FTSE 100: Market overview
8,548.29
27.75 (0.33%)Day high
8,550.41
8,550.41
Day low
8,513.42
8,513.42
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,814.00 | +29.00 | +0.77% | Deal |
| ADM | Admiral Group | 2,661.00 | +46.00 | +1.76% | Deal |
| AAF | Airtel Africa plc | 127.00 | +3.20 | +2.58% | Deal |
| ALW | Alliance Witan plc | 1,302.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American | 2,581.00 | -39.50 | -1.51% | Deal |
| ANTO | Antofagasta plc | 1,763.00 | -17.50 | -0.98% | Deal |
| AHT | Ashtead Group plc | 5,466.00 | +136.00 | +2.55% | Deal |
| ABF | Associated British Foods plc | 1,949.00 | -53.00 | -2.65% | Deal |
| AZN | AstraZeneca plc | 11,052.00 | +258.00 | +2.39% | Deal |
| AUTO | Auto Trader Group plc | 791.00 | +6.60 | +0.84% | Deal |
| AV. | Aviva Plc | 494.00 | -0.20 | -0.04% | Deal |
| BA. | BAE Systems plc | 1,248.50 | +24.00 | +1.96% | Deal |
| BARC | Barclays plc | 295.95 | +4.10 | +1.40% | Deal |
| BTRW | Barratt Redrow Plc | 432.50 | +1.70 | +0.39% | Deal |
| BEZ | Beazley plc | 837.00 | +3.50 | +0.42% | Deal |
| BKG | Berkeley Group Holdings plc | 3,752.00 | +22.00 | +0.59% | Deal |
| BP. | BP Plc | 426.85 | -2.85 | -0.66% | Deal |
| BATS | British American Tobacco plc | 2,953.00 | -6.00 | -0.20% | Deal |
| BLND | British Land Co plc | 357.20 | -0.80 | -0.22% | Deal |
| BT.A | BT Group plc | 141.45 | -0.70 | -0.49% | Deal |
| BNZL | Bunzl plc | 3,434.00 | +8.00 | +0.23% | Deal |
| CNA | Centrica plc | 138.45 | +0.75 | +0.54% | Deal |
| CCH | Coca-Cola HBC AG | 2,820.00 | +16.00 | +0.57% | Deal |
| CPG | Compass Group plc | 2,701.00 | +24.00 | +0.90% | Deal |
| CTEC | ConvaTec Group Plc | 240.60 | -1.00 | -0.41% | Deal |
| CRDA | Croda International plc | 3,357.00 | +16.00 | +0.48% | Deal |
| DCC | DCC plc | 5,455.00 | +25.00 | +0.46% | Deal |
| DGE | Diageo plc | 2,429.50 | -8.50 | -0.35% | Deal |
| DPLM | Diploma plc | 4,462.00 | +30.00 | +0.68% | Deal |
| EZJ | easyJet plc | 511.20 | +4.20 | +0.83% | Deal |
| EDV | Endeavour Mining plc | 1,559.00 | +45.00 | +2.97% | Deal |
| ENT | Entain plc | 679.60 | +3.00 | +0.44% | Deal |
| EXPN | Experian Plc | 3,826.00 | +6.00 | +0.16% | Deal |
| FCIT | F&C Investment Trust plc | 1,182.00 | +6.00 | +0.51% | Deal |
| FRES | Fresnillo | 693.50 | +8.00 | +1.17% | Deal |
| GAW | Games Workshop Group | 13,980.00 | +430.00 | +3.17% | Deal |
| GLEN | Glencore plc | 380.60 | -6.60 | -1.70% | Deal |
| GSK | GSK plc | 1,358.50 | +4.50 | +0.33% | Deal |
| HLN | Haleon plc | 367.30 | -6.10 | -1.63% | Deal |
| HLMA | Halma plc | 2,835.00 | +28.00 | +1.00% | Deal |
| HL. | Hargreaves Lansdown plc | 1,103.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 2,110.00 | +26.00 | +1.25% | Deal |
| HSX | Hiscox Ltd | 1,089.00 | +9.00 | +0.83% | Deal |
| HWDN | Howden Joinery Group Plc | 787.50 | +0.50 | +0.06% | Deal |
| HSBA | HSBC Holdings plc | 825.50 | +0.20 | +0.02% | Deal |
| IMI | IMI plc | 1,951.00 | -9.00 | -0.46% | Deal |
| IMB | Imperial Brands Group | 2,605.00 | +5.00 | +0.19% | Deal |
| INF | Informa plc | 833.80 | -3.40 | -0.41% | Deal |
| IHG | InterContinental Hotels Group plc | 10,390.00 | +15.00 | +0.14% | Deal |
| ICG | Intermediate Capital Group plc | 2,118.00 | -4.00 | -0.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 328.50 | +5.80 | +1.80% | Deal |
| ITRK | Intertek Group plc | 5,000.00 | -5.00 | -0.10% | Deal |
| JD. | JD Sports Fashion plc | 83.64 | -0.44 | -0.52% | Deal |
| KGF | Kingfisher | 249.90 | +2.00 | +0.81% | Deal |
| LAND | Land Securities Group plc | 567.50 | -1.00 | -0.18% | Deal |
| LGEN | Legal & General Group plc | 232.80 | +0.60 | +0.26% | Deal |
| LLOY | Lloyds Banking Group plc | 61.00 | +2.34 | +3.99% | Deal |
| LSEG | London Stock Exchange Group plc | 11,800.00 | +100.00 | +0.85% | Deal |
| LMP | LondonMetric Property plc | 181.90 | +0.90 | +0.50% | Deal |
| MNG | M&G plc | 203.20 | -0.10 | -0.05% | Deal |
| MKS | Marks & Spencer Group plc | 341.80 | +3.60 | +1.06% | Deal |
| MRO | Melrose Industries plc | 583.00 | +3.00 | +0.52% | Deal |
| MNDI | Mondi plc | 1,210.50 | -14.00 | -1.14% | Deal |
| NG. | National Grid | 976.80 | +10.80 | +1.12% | Deal |
| NWG | NatWest Group plc | 417.20 | +2.40 | +0.58% | Deal |
| NXT | Next plc | 9,408.00 | +28.00 | +0.30% | Deal |
| PSON | Pearson plc | 1,279.50 | +9.00 | +0.71% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,182.00 | -118.00 | -2.74% | Deal |
| PSN | Persimmon plc | 1,205.50 | -8.50 | -0.70% | Deal |
| PHNX | Phoenix Group Holdings Plc | 506.00 | +3.50 | +0.70% | Deal |
| PRU | Prudential plc | 655.00 | -6.60 | -1.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,066.00 | +30.00 | +0.60% | Deal |
| REL | RELX plc | 3,996.00 | +31.00 | +0.78% | Deal |
| RTO | Rentokil Initial Plc | 381.00 | +3.20 | +0.85% | Deal |
| RMV | Rightmove plc | 647.40 | -17.00 | -2.56% | Deal |
| RIO | Rio Tinto plc | 5,023.00 | -68.00 | -1.34% | Deal |
| RR. | Rolls Royce Holdings Plc | 594.00 | -1.40 | -0.24% | Deal |
| SGE | Sage Group plc | 1,322.00 | +0.50 | +0.04% | Deal |
| SBRY | Sainsbury (J) plc | 260.60 | -4.20 | -1.59% | Deal |
| SDR | Schroders plc | 329.00 | +2.80 | +0.86% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,055.00 | +12.50 | +1.20% | Deal |
| SGRO | Segro Plc | 707.40 | -3.40 | -0.48% | Deal |
| SVT | Severn Trent Plc | 2,525.00 | +40.00 | +1.61% | Deal |
| SHEL | Shell plc | 2,695.50 | -27.00 | -0.99% | Deal |
| SN. | Smith & Nephew plc | 1,036.50 | +8.50 | +0.83% | Deal |
| SMDS | Smith (DS) | 601.50 | +13.00 | +2.21% | Deal |
| SMIN | Smiths Group Plc | 1,851.00 | +2.00 | +0.11% | Deal |
| SPX | Spirax Group plc | 7,465.00 | +10.00 | +0.13% | Deal |
| SSE | SSE plc | 1,601.00 | +14.00 | +0.88% | Deal |
| STJ | St James's Place Plc | 920.50 | +17.00 | +1.88% | Deal |
| STAN | Standard Chartered plc | 1,079.50 | +1.00 | +0.09% | Deal |
| TW. | Taylor Wimpey plc | 116.05 | +0.15 | +0.13% | Deal |
| TSCO | Tesco plc | 367.50 | +0.80 | +0.22% | Deal |
| ULVR | Unilever plc | 4,615.00 | +14.00 | +0.30% | Deal |
| UTG | Unite Group | 838.00 | +4.00 | +0.48% | Deal |
| UU. | United Utilities Group Plc | 999.60 | +7.60 | +0.77% | Deal |
| VOD | Vodafone Group plc | 69.64 | -0.16 | -0.23% | Deal |
| WEIR | Weir Group plc | 2,332.00 | -2.00 | -0.09% | Deal |
| WTB | Whitbread plc | 2,891.00 | -13.00 | -0.45% | Deal |
| WPP | WPP plc | 745.80 | +1.40 | +0.19% | Deal |
