FTSE 100: Market overview
7,964.18
50.93 (0.64%)Day high
8,000.78
8,000.78
Day low
7,862.72
7,862.72
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,846.00 | -33.00 | -0.85% | Deal |
| ADM | Admiral Group | 3,080.00 | +60.00 | +1.99% | Deal |
| AAF | Airtel Africa plc | 154.00 | +1.00 | +0.65% | Deal |
| ALW | Alliance Witan plc | 1,094.00 | -12.00 | -1.08% | Deal |
| AAL | Anglo American | 1,952.80 | +61.60 | +3.26% | Deal |
| ANTO | Antofagasta plc | 1,470.50 | +14.50 | +1.00% | Deal |
| AHT | Ashtead Group plc | 3,819.00 | -50.00 | -1.29% | Deal |
| ABF | Associated British Foods plc | 2,005.00 | +45.50 | +2.32% | Deal |
| AZN | AstraZeneca plc | 10,008.00 | -10.00 | -0.10% | Deal |
| AUTO | Auto Trader Group plc | 758.00 | +5.60 | +0.74% | Deal |
| AV. | Aviva Plc | 497.80 | +1.50 | +0.30% | Deal |
| BAB | Babcock International Group | 687.00 | -2.50 | -0.36% | Deal |
| BA. | BAE Systems plc | 1,657.50 | +35.50 | +2.19% | Deal |
| BARC | Barclays plc | 257.95 | -2.30 | -0.88% | Deal |
| BTRW | Barratt Redrow Plc | 408.00 | +3.10 | +0.77% | Deal |
| BEZ | Beazley plc | 882.50 | +8.50 | +0.97% | Deal |
| BKG | Berkeley Group Holdings plc | 3,722.00 | -40.00 | -1.06% | Deal |
| BP. | BP Plc | 331.70 | -9.90 | -2.90% | Deal |
| BATS | British American Tobacco plc | 3,155.00 | +68.00 | +2.20% | Deal |
| BT.A | BT Group plc | 160.70 | +3.60 | +2.29% | Deal |
| BNZL | Bunzl plc | 3,002.00 | +30.00 | +1.01% | Deal |
| CNA | Centrica plc | 142.60 | +1.10 | +0.78% | Deal |
| CCH | Coca-Cola HBC AG | 3,554.00 | +48.00 | +1.37% | Deal |
| CPG | Compass Group plc | 2,494.00 | +14.00 | +0.56% | Deal |
| CTEC | ConvaTec Group Plc | 247.60 | +9.40 | +3.95% | Deal |
| CRDA | Croda International plc | 2,632.00 | +9.00 | +0.34% | Deal |
| DCC | DCC plc | 4,762.00 | +6.00 | +0.13% | Deal |
| DGE | Diageo plc | 2,053.00 | -7.00 | -0.34% | Deal |
| DPLM | Diploma plc | 3,788.00 | -32.00 | -0.84% | Deal |
| EZJ | easyJet plc | 453.10 | +0.30 | +0.07% | Deal |
| EDV | Endeavour Mining plc | 2,004.00 | +121.00 | +6.43% | Deal |
| ENT | Entain plc | 536.80 | -1.80 | -0.33% | Deal |
| EXPN | Experian Plc | 3,354.00 | -64.00 | -1.87% | Deal |
| FCIT | F&C Investment Trust plc | 994.00 | -14.00 | -1.39% | Deal |
| FRES | Fresnillo | 991.00 | +68.00 | +7.37% | Deal |
| GAW | Games Workshop Group | 13,760.00 | +170.00 | +1.25% | Deal |
| GLEN | Glencore plc | 253.65 | +8.65 | +3.53% | Deal |
| GSK | GSK plc | 1,294.00 | +19.00 | +1.49% | Deal |
| HLN | Haleon plc | 374.50 | +9.00 | +2.46% | Deal |
| HLMA | Halma plc | 2,530.00 | +4.00 | +0.16% | Deal |
| HIK | Hikma Pharmaceuticals | 1,830.00 | -9.00 | -0.49% | Deal |
| HSX | Hiscox Ltd | 1,103.00 | -9.00 | -0.81% | Deal |
| HWDN | Howden Joinery Group Plc | 692.50 | +2.50 | +0.36% | Deal |
| HSBA | HSBC Holdings plc | 743.50 | +9.80 | +1.34% | Deal |
| IMI | IMI plc | 1,662.00 | -4.00 | -0.24% | Deal |
| IMB | Imperial Brands Group | 2,896.00 | +60.00 | +2.12% | Deal |
| INF | Informa plc | 677.20 | -5.60 | -0.82% | Deal |
| IHG | InterContinental Hotels Group plc | 7,710.00 | -72.00 | -0.93% | Deal |
| ICG | Intermediate Capital Group plc | 1,673.00 | -10.00 | -0.59% | Deal |
| IAG | International Consolidated Airlines Group SA | 240.80 | -4.90 | -1.99% | Deal |
| ITRK | Intertek Group plc | 4,368.00 | +34.00 | +0.78% | Deal |
| JD. | JD Sports Fashion plc | 72.12 | -1.30 | -1.77% | Deal |
| KGF | Kingfisher | 249.50 | +1.60 | +0.65% | Deal |
| LAND | Land Securities Group plc | 533.00 | +7.00 | +1.33% | Deal |
| LGEN | Legal & General Group plc | 230.60 | +2.90 | +1.27% | Deal |
| LLOY | Lloyds Banking Group plc | 66.76 | +0.42 | +0.63% | Deal |
| LSEG | London Stock Exchange Group plc | 11,165.00 | -35.00 | -0.31% | Deal |
| LMP | LondonMetric Property plc | 182.10 | +3.10 | +1.73% | Deal |
| MNG | M&G plc | 181.85 | -0.05 | -0.03% | Deal |
| MKS | Marks & Spencer Group plc | 377.70 | +9.40 | +2.55% | Deal |
| MRO | Melrose Industries plc | 405.00 | +1.90 | +0.47% | Deal |
| MNDI | Mondi plc | 1,078.50 | +9.50 | +0.89% | Deal |
| NG. | National Grid | 1,012.00 | +15.80 | +1.59% | Deal |
| NWG | NatWest Group plc | 430.60 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 11,555.00 | +135.00 | +1.18% | Deal |
| PSON | Pearson plc | 1,159.00 | -8.00 | -0.69% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,332.00 | -70.00 | -2.06% | Deal |
| PSN | Persimmon plc | 1,117.00 | +2.00 | +0.18% | Deal |
| PHNX | Phoenix Group Holdings Plc | 547.00 | +9.50 | +1.77% | Deal |
| PCT | Polar Capital Technology Trust plc | 273.50 | -3.50 | -1.26% | Deal |
| PRU | Prudential plc | 731.80 | +4.40 | +0.60% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,766.00 | +6.00 | +0.13% | Deal |
| REL | RELX plc | 3,737.00 | +4.00 | +0.11% | Deal |
| RTO | Rentokil Initial Plc | 334.90 | +3.10 | +0.93% | Deal |
| RMV | Rightmove plc | 723.20 | +17.40 | +2.47% | Deal |
| RIO | Rio Tinto plc | 4,303.50 | +95.50 | +2.27% | Deal |
| RR. | Rolls Royce Holdings Plc | 693.80 | +0.20 | +0.03% | Deal |
| SGE | Sage Group plc | 1,137.00 | -5.00 | -0.44% | Deal |
| SBRY | Sainsbury (J) plc | 233.20 | +4.40 | +1.92% | Deal |
| SDR | Schroders plc | 302.20 | -0.20 | -0.07% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 863.60 | +4.40 | +0.51% | Deal |
| SGRO | Segro Plc | 630.80 | +5.60 | +0.90% | Deal |
| SVT | Severn Trent Plc | 2,586.00 | +29.00 | +1.13% | Deal |
| SHEL | Shell plc | 2,308.00 | -18.00 | -0.77% | Deal |
| SN. | Smith & Nephew plc | 974.80 | +17.20 | +1.80% | Deal |
| SMIN | Smiths Group Plc | 1,776.00 | +1.00 | +0.06% | Deal |
| SPX | Spirax Group plc | 5,785.00 | +5.00 | +0.09% | Deal |
| SSE | SSE plc | 1,553.50 | +20.00 | +1.30% | Deal |
| STJ | St James's Place Plc | 823.40 | -37.00 | -4.30% | Deal |
| STAN | Standard Chartered plc | 943.00 | +24.20 | +2.63% | Deal |
| TW. | Taylor Wimpey plc | 104.10 | -0.30 | -0.29% | Deal |
| TSCO | Tesco plc | 327.70 | +13.10 | +4.16% | Deal |
| ULVR | Unilever plc | 4,671.00 | +101.00 | +2.21% | Deal |
| UTG | Unite Group | 831.00 | +8.00 | +0.97% | Deal |
| UU. | United Utilities Group Plc | 1,067.00 | +22.00 | +2.11% | Deal |
| VOD | Vodafone Group plc | 66.18 | +0.82 | +1.25% | Deal |
| WEIR | Weir Group plc | 2,116.00 | +14.00 | +0.67% | Deal |
| WTB | Whitbread plc | 2,489.00 | +40.00 | +1.63% | Deal |
| WPP | WPP plc | 531.60 | +5.80 | +1.10% | Deal |
