FTSE 100: Market overview
8,164.12
-15.56 (-0.19%)Day high
8,237.36
8,237.36
Day low
8,162.68
8,162.68
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,066.00 | +67.00 | +2.23% | Deal |
| ADM | Admiral Group | 2,615.00 | -28.00 | -1.06% | Deal |
| AAF | Airtel Africa plc | 120.10 | +1.50 | +1.26% | Deal |
| AAL | Anglo American | 2,502.00 | +12.00 | +0.48% | Deal |
| ANTO | Antofagasta plc | 2,110.00 | +17.00 | +0.81% | Deal |
| AHT | Ashtead Group plc | 5,282.00 | +28.00 | +0.53% | Deal |
| ABF | Associated British Foods plc | 2,474.00 | +3.00 | +0.12% | Deal |
| AZN | AstraZeneca plc | 12,356.00 | +28.00 | +0.23% | Deal |
| AUTO | Auto Trader Group plc | 801.20 | -10.40 | -1.28% | Deal |
| AV. | Aviva Plc | 476.60 | +0.10 | +0.02% | Deal |
| BME | B&M European Value Retail SA | 437.20 | -7.80 | -1.75% | Deal |
| BA. | BAE Systems plc | 1,320.00 | -3.00 | -0.23% | Deal |
| BARC | Barclays plc | 208.90 | -0.85 | -0.41% | Deal |
| BDEV | Barratt Developments plc | 472.20 | -0.60 | -0.13% | Deal |
| BEZ | Beazley plc | 708.00 | +8.50 | +1.22% | Deal |
| BKG | Berkeley Group Holdings plc | 4,588.00 | -26.00 | -0.56% | Deal |
| BP. | BP Plc | 475.20 | +2.40 | +0.51% | Deal |
| BATS | British American Tobacco plc | 2,430.00 | -3.00 | -0.12% | Deal |
| BT.A | BT Group plc | 140.35 | +0.15 | +0.11% | Deal |
| BNZL | Bunzl plc | 3,010.00 | -60.00 | -1.95% | Deal |
| BRBY | Burberry Group plc | 877.80 | -22.00 | -2.44% | Deal |
| CNA | Centrica plc | 134.90 | -1.50 | -1.10% | Deal |
| CCH | Coca-Cola HBC AG | 2,698.00 | -20.00 | -0.74% | Deal |
| CPG | Compass Group plc | 2,160.00 | -41.00 | -1.86% | Deal |
| CTEC | ConvaTec Group Plc | 234.80 | -2.40 | -1.01% | Deal |
| CRDA | Croda International plc | 3,948.00 | -72.00 | -1.79% | Deal |
| DARK | Darktrace plc | 576.60 | -2.00 | -0.35% | Deal |
| DCC | DCC plc | 5,540.00 | -45.00 | -0.81% | Deal |
| DGE | Diageo plc | 2,489.50 | -10.50 | -0.42% | Deal |
| DPLM | Diploma plc | 4,148.00 | -44.00 | -1.05% | Deal |
| EZJ | easyJet plc | 457.70 | +4.80 | +1.06% | Deal |
| ENT | Entain plc | 630.00 | -4.40 | -0.69% | Deal |
| EXPN | Experian Plc | 3,686.00 | -10.00 | -0.27% | Deal |
| FCIT | F&C Investment Trust plc | 1,012.00 | +4.00 | +0.40% | Deal |
| FRAS | Frasers Group plc | 882.50 | +0.50 | +0.06% | Deal |
| FRES | Fresnillo | 562.00 | -3.00 | -0.53% | Deal |
| GLEN | Glencore plc | 451.10 | -1.65 | -0.36% | Deal |
| GSK | GSK plc | 1,529.50 | +3.50 | +0.23% | Deal |
| HLN | Haleon plc | 322.60 | -4.30 | -1.32% | Deal |
| HLMA | Halma plc | 2,706.00 | -15.00 | -0.55% | Deal |
| HL. | Hargreaves Lansdown plc | 1,132.00 | -3.50 | -0.31% | Deal |
| HIK | Hikma Pharmaceuticals | 1,891.00 | +16.00 | +0.85% | Deal |
| HWDN | Howden Joinery Group Plc | 878.50 | -1.50 | -0.17% | Deal |
| HSBA | HSBC Holdings plc | 683.90 | -5.40 | -0.78% | Deal |
| IMI | IMI plc | 1,764.00 | -19.00 | -1.07% | Deal |
| IMB | Imperial Brands Group | 2,024.00 | +17.00 | +0.85% | Deal |
| INF | Informa plc | 855.80 | -5.40 | -0.63% | Deal |
| IHG | InterContinental Hotels Group plc | 8,326.00 | +30.00 | +0.36% | Deal |
| ICG | Intermediate Capital Group plc | 2,182.00 | -20.00 | -0.91% | Deal |
| IAG | International Consolidated Airlines Group SA | 162.25 | +1.35 | +0.84% | Deal |
| ITRK | Intertek Group plc | 4,794.00 | +46.00 | +0.97% | Deal |
| JD. | JD Sports Fashion plc | 119.50 | -6.85 | -5.42% | Deal |
| KGF | Kingfisher | 248.80 | +0.20 | +0.08% | Deal |
| LAND | Land Securities Group plc | 619.50 | +2.00 | +0.32% | Deal |
| LGEN | Legal & General Group plc | 227.00 | +0.70 | +0.31% | Deal |
| LLOY | Lloyds Banking Group plc | 54.74 | -1.34 | -2.39% | Deal |
| LSEG | London Stock Exchange Group plc | 9,400.00 | -90.00 | -0.95% | Deal |
| LMP | LondonMetric Property plc | 193.40 | +1.20 | +0.62% | Deal |
| MNG | M&G plc | 204.00 | -0.40 | -0.20% | Deal |
| MKS | Marks & Spencer Group plc | 286.50 | -7.40 | -2.52% | Deal |
| MRO | Melrose Industries plc | 553.40 | -5.60 | -1.00% | Deal |
| MNDI | Mondi plc | 1,518.50 | -12.50 | -0.82% | Deal |
| NG. | National Grid | 882.60 | +3.20 | +0.36% | Deal |
| NWG | NatWest Group plc | 311.80 | -1.50 | -0.48% | Deal |
| NXT | Next plc | 9,036.00 | -96.00 | -1.05% | Deal |
| PSON | Pearson plc | 990.80 | +5.20 | +0.53% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,182.00 | +26.00 | +0.63% | Deal |
| PSN | Persimmon plc | 1,352.00 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 521.50 | +1.50 | +0.29% | Deal |
| PRU | Prudential plc | 718.40 | -3.60 | -0.50% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,282.00 | -70.00 | -1.61% | Deal |
| REL | RELX plc | 3,639.00 | -15.00 | -0.41% | Deal |
| RTO | Rentokil Initial Plc | 461.20 | -5.30 | -1.14% | Deal |
| RMV | Rightmove plc | 537.00 | -8.60 | -1.58% | Deal |
| RIO | Rio Tinto plc | 5,201.00 | +25.00 | +0.48% | Deal |
| RR. | Rolls Royce Holdings Plc | 456.80 | +2.10 | +0.46% | Deal |
| SGE | Sage Group plc | 1,088.50 | -2.00 | -0.18% | Deal |
| SBRY | Sainsbury (J) plc | 255.00 | -2.00 | -0.78% | Deal |
| SDR | Schroders plc | 363.80 | -3.40 | -0.93% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 884.20 | -5.80 | -0.65% | Deal |
| SGRO | Segro Plc | 898.20 | +5.00 | +0.56% | Deal |
| SVT | Severn Trent Plc | 2,380.00 | -22.00 | -0.92% | Deal |
| SHEL | Shell plc | 2,834.00 | +20.50 | +0.73% | Deal |
| SN. | Smith & Nephew plc | 980.60 | +4.00 | +0.41% | Deal |
| SMDS | Smith (DS) | 421.00 | -5.20 | -1.22% | Deal |
| SMIN | Smiths Group Plc | 1,705.00 | -20.00 | -1.16% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,530.00 | +10.00 | +0.28% | Deal |
| SPX | Spirax Group plc | 8,480.00 | -85.00 | -0.99% | Deal |
| SSE | SSE plc | 1,789.50 | +4.50 | +0.25% | Deal |
| STAN | Standard Chartered plc | 716.00 | -5.80 | -0.80% | Deal |
| TW. | Taylor Wimpey plc | 142.15 | +0.35 | +0.25% | Deal |
| TSCO | Tesco plc | 306.00 | -0.50 | -0.16% | Deal |
| ULVR | Unilever plc | 4,345.00 | -32.00 | -0.73% | Deal |
| UTG | Unite Group | 892.00 | +9.00 | +1.02% | Deal |
| UU. | United Utilities Group Plc | 982.60 | -0.80 | -0.08% | Deal |
| VTY | Vistry Group Plc | 1,183.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 69.76 | +0.34 | +0.49% | Deal |
| WEIR | Weir Group plc | 1,984.00 | -12.00 | -0.60% | Deal |
| WTB | Whitbread plc | 2,975.00 | +13.00 | +0.44% | Deal |
| WPP | WPP plc | 724.40 | -16.60 | -2.24% | Deal |
