FTSE 100: Market overview
8,642.73
-4.06 (-0.05%)Day high
8,695.60
8,695.60
Day low
8,616.42
8,616.42
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,729.00 | +16.00 | +0.43% | Deal |
| ADM | Admiral Group | 2,936.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 159.40 | +2.10 | +1.34% | Deal |
| ALW | Alliance Witan plc | 1,196.00 | +6.00 | +0.50% | Deal |
| AAL | Anglo American | 2,325.00 | +70.00 | +3.10% | Deal |
| ANTO | Antofagasta plc | 1,873.00 | +55.50 | +3.05% | Deal |
| AHT | Ashtead Group plc | 4,429.50 | +72.00 | +1.65% | Deal |
| ABF | Associated British Foods plc | 1,917.50 | -3.50 | -0.18% | Deal |
| AZN | AstraZeneca plc | 11,429.00 | -178.00 | -1.53% | Deal |
| AUTO | Auto Trader Group plc | 745.90 | +6.00 | +0.81% | Deal |
| AV. | Aviva Plc | 559.60 | +4.60 | +0.83% | Deal |
| BA. | BAE Systems plc | 1,592.50 | -3.00 | -0.19% | Deal |
| BARC | Barclays plc | 305.45 | +7.90 | +2.66% | Deal |
| BTRW | Barratt Redrow Plc | 419.75 | -0.60 | -0.14% | Deal |
| BEZ | Beazley plc | 866.00 | +4.00 | +0.46% | Deal |
| BKG | Berkeley Group Holdings plc | 3,590.00 | -20.00 | -0.55% | Deal |
| BP. | BP Plc | 442.15 | -7.85 | -1.74% | Deal |
| BATS | British American Tobacco plc | 3,154.50 | -8.00 | -0.25% | Deal |
| BLND | British Land Co plc | 362.00 | -7.40 | -2.00% | Deal |
| BT.A | BT Group plc | 163.60 | -0.75 | -0.46% | Deal |
| BNZL | Bunzl plc | 3,013.00 | +32.00 | +1.07% | Deal |
| CNA | Centrica plc | 147.75 | +3.25 | +2.25% | Deal |
| CCH | Coca-Cola HBC AG | 3,459.00 | -22.00 | -0.63% | Deal |
| CPG | Compass Group plc | 2,430.50 | +6.00 | +0.25% | Deal |
| CTEC | ConvaTec Group Plc | 254.60 | -2.40 | -0.93% | Deal |
| CRDA | Croda International plc | 2,894.50 | +5.00 | +0.17% | Deal |
| DCC | DCC plc | 5,142.50 | -50.00 | -0.96% | Deal |
| DGE | Diageo plc | 2,049.50 | -15.00 | -0.73% | Deal |
| DPLM | Diploma plc | 3,963.00 | +28.00 | +0.71% | Deal |
| EZJ | easyJet plc | 486.05 | +0.10 | +0.02% | Deal |
| EDV | Endeavour Mining plc | 1,742.50 | +17.00 | +0.99% | Deal |
| ENT | Entain plc | 660.30 | +6.60 | +1.01% | Deal |
| EXPN | Experian Plc | 3,608.50 | +41.00 | +1.15% | Deal |
| FCIT | F&C Investment Trust plc | 1,111.00 | +14.00 | +1.28% | Deal |
| FRES | Fresnillo | 921.50 | +4.00 | +0.44% | Deal |
| GAW | Games Workshop Group | 14,455.00 | +20.00 | +0.14% | Deal |
| GLEN | Glencore plc | 305.88 | +6.70 | +2.24% | Deal |
| GSK | GSK plc | 1,485.75 | -23.50 | -1.56% | Deal |
| HLN | Haleon plc | 386.25 | -6.80 | -1.73% | Deal |
| HLMA | Halma plc | 2,632.50 | -11.00 | -0.42% | Deal |
| HL. | Hargreaves Lansdown plc | 0.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,991.00 | -29.00 | -1.44% | Deal |
| HSX | Hiscox Ltd | 1,158.00 | +2.00 | +0.17% | Deal |
| HWDN | Howden Joinery Group Plc | 741.50 | +11.00 | +1.51% | Deal |
| HSBA | HSBC Holdings plc | 887.70 | +6.20 | +0.70% | Deal |
| IMI | IMI plc | 1,959.00 | -7.00 | -0.36% | Deal |
| IMB | Imperial Brands Group | 2,718.50 | -16.00 | -0.59% | Deal |
| INF | Informa plc | 785.40 | +0.20 | +0.03% | Deal |
| IHG | InterContinental Hotels Group plc | 8,417.00 | +56.00 | +0.67% | Deal |
| ICG | Intermediate Capital Group plc | 2,054.00 | -14.00 | -0.68% | Deal |
| IAG | International Consolidated Airlines Group SA | 287.65 | +2.50 | +0.88% | Deal |
| ITRK | Intertek Group plc | 4,931.00 | +36.00 | +0.74% | Deal |
| JD. | JD Sports Fashion plc | 72.70 | -3.12 | -4.12% | Deal |
| KGF | Kingfisher | 277.55 | +2.50 | +0.91% | Deal |
| LAND | Land Securities Group plc | 559.75 | -6.00 | -1.06% | Deal |
| LGEN | Legal & General Group plc | 242.60 | +1.20 | +0.50% | Deal |
| LLOY | Lloyds Banking Group plc | 72.15 | +1.58 | +2.24% | Deal |
| LSEG | London Stock Exchange Group plc | 11,202.50 | -30.00 | -0.27% | Deal |
| LMP | LondonMetric Property plc | 178.90 | -2.20 | -1.21% | Deal |
| MNG | M&G plc | 218.60 | +1.10 | +0.51% | Deal |
| MKS | Marks & Spencer Group plc | 330.40 | -3.50 | -1.05% | Deal |
| MRO | Melrose Industries plc | 519.60 | -7.00 | -1.33% | Deal |
| MNDI | Mondi plc | 1,210.75 | +1.50 | +0.12% | Deal |
| NG. | National Grid | 971.30 | -10.40 | -1.06% | Deal |
| NWG | NatWest Group plc | 466.25 | +8.50 | +1.86% | Deal |
| NXT | Next plc | 9,764.00 | -52.00 | -0.53% | Deal |
| PSON | Pearson plc | 1,197.25 | +20.00 | +1.70% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,899.00 | +142.00 | +3.78% | Deal |
| PSN | Persimmon plc | 1,183.25 | -6.00 | -0.50% | Deal |
| PHNX | Phoenix Group Holdings Plc | 573.75 | -2.50 | -0.43% | Deal |
| PCT | Polar Capital Technology Trust plc | 316.25 | +9.00 | +2.93% | Deal |
| PRU | Prudential plc | 817.60 | +19.60 | +2.46% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,132.00 | -62.00 | -1.19% | Deal |
| REL | RELX plc | 3,858.50 | -16.00 | -0.41% | Deal |
| RTO | Rentokil Initial Plc | 345.55 | +0.80 | +0.23% | Deal |
| RMV | Rightmove plc | 691.00 | +6.00 | +0.88% | Deal |
| RIO | Rio Tinto plc | 4,855.50 | +98.00 | +2.06% | Deal |
| RR. | Rolls Royce Holdings Plc | 793.40 | -7.20 | -0.90% | Deal |
| SGE | Sage Group plc | 1,197.50 | +8.50 | +0.71% | Deal |
| SBRY | Sainsbury (J) plc | 234.70 | -3.00 | -1.26% | Deal |
| SDR | Schroders plc | 378.80 | +3.20 | +0.85% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 990.70 | +25.40 | +2.63% | Deal |
| SGRO | Segro Plc | 689.40 | -1.80 | -0.26% | Deal |
| SVT | Severn Trent Plc | 2,444.50 | -14.00 | -0.57% | Deal |
| SHEL | Shell plc | 2,727.75 | +0.50 | +0.02% | Deal |
| SN. | Smith & Nephew plc | 1,076.50 | -8.50 | -0.78% | Deal |
| SMIN | Smiths Group Plc | 1,993.50 | +15.00 | +0.76% | Deal |
| SPX | Spirax Group plc | 6,717.50 | +10.00 | +0.15% | Deal |
| SSE | SSE plc | 1,540.00 | -16.50 | -1.06% | Deal |
| STJ | St James's Place Plc | 1,034.00 | +8.00 | +0.78% | Deal |
| STAN | Standard Chartered plc | 1,181.25 | +22.50 | +1.94% | Deal |
| TW. | Taylor Wimpey plc | 113.30 | +0.65 | +0.58% | Deal |
| TSCO | Tesco plc | 322.35 | -3.20 | -0.98% | Deal |
| ULVR | Unilever plc | 4,513.50 | -43.00 | -0.94% | Deal |
| UTG | Unite Group | 806.50 | -10.50 | -1.29% | Deal |
| UU. | United Utilities Group Plc | 973.60 | -5.60 | -0.57% | Deal |
| VOD | Vodafone Group plc | 71.99 | -3.34 | -4.43% | Deal |
| WEIR | Weir Group plc | 2,381.00 | +18.00 | +0.76% | Deal |
| WTB | Whitbread plc | 2,542.00 | -31.00 | -1.20% | Deal |
| WPP | WPP plc | 620.80 | -6.40 | -1.02% | Deal |
