FTSE 100: Market overview
8,114.10
15.08 (0.19%)Day high
8,128.44
8,128.44
Day low
8,095.98
8,095.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,466.00 | -2.00 | -0.06% | Deal |
| ADM | Admiral Group | 2,447.50 | -57.00 | -2.28% | Deal |
| AAF | Airtel Africa plc | 98.10 | +0.40 | +0.41% | Deal |
| AAL | Anglo American | 2,353.00 | +47.50 | +2.06% | Deal |
| ANTO | Antofagasta plc | 1,676.25 | +0.50 | +0.03% | Deal |
| AHT | Ashtead Group plc | 6,202.00 | +54.00 | +0.88% | Deal |
| ABF | Associated British Foods plc | 2,160.00 | -4.00 | -0.18% | Deal |
| AZN | AstraZeneca plc | 10,067.00 | +42.00 | +0.42% | Deal |
| AUTO | Auto Trader Group plc | 797.40 | -4.80 | -0.60% | Deal |
| AV. | Aviva Plc | 484.60 | -1.30 | -0.27% | Deal |
| BME | B&M European Value Retail SA | 343.80 | -2.20 | -0.64% | Deal |
| BA. | BAE Systems plc | 1,305.00 | -7.50 | -0.57% | Deal |
| BARC | Barclays plc | 258.45 | +2.60 | +1.02% | Deal |
| BTRW | Barratt Redrow Plc | 401.10 | -6.80 | -1.67% | Deal |
| BEZ | Beazley plc | 759.50 | +14.00 | +1.88% | Deal |
| BKG | Berkeley Group Holdings plc | 4,332.00 | -38.00 | -0.87% | Deal |
| BP. | BP Plc | 382.60 | -0.25 | -0.07% | Deal |
| BATS | British American Tobacco plc | 2,906.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 381.00 | -3.80 | -0.99% | Deal |
| BT.A | BT Group plc | 149.75 | -0.05 | -0.03% | Deal |
| BNZL | Bunzl plc | 3,448.00 | +8.00 | +0.23% | Deal |
| CNA | Centrica plc | 121.55 | +0.55 | +0.45% | Deal |
| CCH | Coca-Cola HBC AG | 2,754.00 | -2.00 | -0.07% | Deal |
| CPG | Compass Group plc | 2,636.00 | +6.00 | +0.23% | Deal |
| CTEC | ConvaTec Group Plc | 236.10 | -7.00 | -2.88% | Deal |
| CRDA | Croda International plc | 3,486.50 | -26.00 | -0.74% | Deal |
| DCC | DCC plc | 5,635.00 | -40.00 | -0.70% | Deal |
| DGE | Diageo plc | 2,367.50 | +4.00 | +0.17% | Deal |
| DPLM | Diploma plc | 4,202.00 | +26.00 | +0.62% | Deal |
| EZJ | easyJet plc | 519.50 | -6.60 | -1.25% | Deal |
| EDV | Endeavour Mining plc | 1,560.50 | -6.00 | -0.38% | Deal |
| ENT | Entain plc | 735.70 | -13.80 | -1.84% | Deal |
| EXPN | Experian Plc | 3,678.50 | +3.00 | +0.08% | Deal |
| FCIT | F&C Investment Trust plc | 1,096.00 | -4.00 | -0.36% | Deal |
| FRAS | Frasers Group plc | 748.00 | -2.00 | -0.27% | Deal |
| FRES | Fresnillo | 655.00 | -10.50 | -1.58% | Deal |
| GLEN | Glencore plc | 381.07 | +1.65 | +0.43% | Deal |
| GSK | GSK plc | 1,305.00 | +1.50 | +0.12% | Deal |
| HLN | Haleon plc | 366.45 | -0.60 | -0.16% | Deal |
| HLMA | Halma plc | 2,510.00 | -3.00 | -0.12% | Deal |
| HL. | Hargreaves Lansdown plc | 1,087.75 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,845.00 | +6.00 | +0.33% | Deal |
| HSX | Hiscox Ltd | 1,020.50 | +1.00 | +0.10% | Deal |
| HWDN | Howden Joinery Group Plc | 820.50 | -8.00 | -0.97% | Deal |
| HSBA | HSBC Holdings plc | 726.90 | +2.60 | +0.36% | Deal |
| IMI | IMI plc | 1,707.50 | -2.00 | -0.12% | Deal |
| IMB | Imperial Brands Group | 2,504.00 | +29.00 | +1.17% | Deal |
| INF | Informa plc | 841.60 | -2.80 | -0.33% | Deal |
| IHG | InterContinental Hotels Group plc | 9,540.00 | +56.00 | +0.59% | Deal |
| ICG | Intermediate Capital Group plc | 2,050.00 | -4.00 | -0.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 243.20 | +3.40 | +1.42% | Deal |
| ITRK | Intertek Group plc | 4,462.00 | -32.00 | -0.71% | Deal |
| JD. | JD Sports Fashion plc | 115.28 | -1.50 | -1.28% | Deal |
| KGF | Kingfisher | 285.00 | -1.20 | -0.42% | Deal |
| LAND | Land Securities Group plc | 587.25 | -9.50 | -1.59% | Deal |
| LGEN | Legal & General Group plc | 218.65 | +1.00 | +0.46% | Deal |
| LLOY | Lloyds Banking Group plc | 55.51 | +0.20 | +0.36% | Deal |
| LSEG | London Stock Exchange Group plc | 10,807.50 | +75.00 | +0.70% | Deal |
| LMP | LondonMetric Property plc | 185.55 | -2.10 | -1.12% | Deal |
| MNG | M&G plc | 200.50 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 367.30 | -4.70 | -1.26% | Deal |
| MRO | Melrose Industries plc | 512.60 | +0.60 | +0.12% | Deal |
| MNDI | Mondi plc | 1,180.00 | +16.00 | +1.37% | Deal |
| NG. | National Grid | 986.20 | -1.60 | -0.16% | Deal |
| NWG | NatWest Group plc | 393.30 | +1.30 | +0.33% | Deal |
| NXT | Next plc | 9,439.00 | -42.00 | -0.44% | Deal |
| PSON | Pearson plc | 1,193.00 | -7.00 | -0.58% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,536.00 | -16.00 | -0.45% | Deal |
| PSN | Persimmon plc | 1,250.75 | -29.00 | -2.27% | Deal |
| PHNX | Phoenix Group Holdings Plc | 503.75 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 634.30 | +9.40 | +1.50% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,755.00 | +2.00 | +0.04% | Deal |
| REL | RELX plc | 3,558.00 | -10.00 | -0.28% | Deal |
| RTO | Rentokil Initial Plc | 403.75 | -0.50 | -0.12% | Deal |
| RMV | Rightmove plc | 604.20 | -1.60 | -0.26% | Deal |
| RIO | Rio Tinto plc | 4,913.25 | +19.50 | +0.40% | Deal |
| RR. | Rolls Royce Holdings Plc | 528.80 | +1.00 | +0.19% | Deal |
| SGE | Sage Group plc | 1,282.75 | +205.00 | +19.03% | Deal |
| SBRY | Sainsbury (J) plc | 246.70 | -1.80 | -0.72% | Deal |
| SDR | Schroders plc | 311.40 | +0.20 | +0.06% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 919.70 | +7.80 | +0.86% | Deal |
| SGRO | Segro Plc | 751.60 | -12.00 | -1.57% | Deal |
| SVT | Severn Trent Plc | 2,779.00 | +91.00 | +3.38% | Deal |
| SHEL | Shell plc | 2,566.25 | -7.00 | -0.27% | Deal |
| SN. | Smith & Nephew plc | 978.70 | -9.60 | -0.97% | Deal |
| SMDS | Smith (DS) | 570.50 | +0.50 | +0.09% | Deal |
| SMIN | Smiths Group Plc | 1,702.50 | +10.00 | +0.59% | Deal |
| SPX | Spirax Group plc | 6,510.00 | -30.00 | -0.46% | Deal |
| SSE | SSE plc | 1,700.25 | -12.50 | -0.73% | Deal |
| STAN | Standard Chartered plc | 956.20 | +9.20 | +0.97% | Deal |
| TW. | Taylor Wimpey plc | 127.97 | -2.00 | -1.54% | Deal |
| TSCO | Tesco plc | 348.85 | +0.90 | +0.26% | Deal |
| ULVR | Unilever plc | 4,537.50 | -20.00 | -0.44% | Deal |
| UTG | Unite Group | 843.00 | -9.00 | -1.06% | Deal |
| UU. | United Utilities Group Plc | 1,122.50 | +25.50 | +2.33% | Deal |
| VTY | Vistry Group Plc | 643.00 | -27.50 | -4.10% | Deal |
| VOD | Vodafone Group plc | 71.15 | +0.42 | +0.59% | Deal |
| WEIR | Weir Group plc | 2,130.00 | +6.00 | +0.28% | Deal |
| WTB | Whitbread plc | 2,884.00 | +2.00 | +0.07% | Deal |
| WPP | WPP plc | 815.20 | -0.60 | -0.07% | Deal |
