FTSE 100: Market overview
8,262.08
112.81 (1.38%)Day high
8,274.84
8,274.84
Day low
8,149.27
8,149.27
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,569.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 2,450.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 98.15 | 0.00 | 0.00% | Deal |
| AAL | Anglo American | 2,359.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 1,664.50 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 6,332.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,197.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 10,474.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 830.00 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 485.70 | 0.00 | 0.00% | Deal |
| BME | B&M European Value Retail SA | 346.30 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,333.50 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 257.20 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 413.60 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 781.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,322.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 392.70 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 2,969.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 387.60 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 151.25 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 3,496.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 123.05 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 2,798.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,649.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 235.80 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 3,545.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 5,615.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,398.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 4,466.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 516.60 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 1,592.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 754.80 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,809.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,122.00 | 0.00 | 0.00% | Deal |
| FRAS | Frasers Group plc | 747.50 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 652.50 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 380.80 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,342.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 380.30 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 2,694.00 | 0.00 | 0.00% | Deal |
| HL. | Hargreaves Lansdown plc | 1,088.50 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,950.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,041.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 820.50 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 724.40 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 1,750.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,532.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 874.60 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 9,670.00 | 0.00 | 0.00% | Deal |
| ICG | Intermediate Capital Group plc | 2,094.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 246.00 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,498.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 93.46 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 294.90 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 610.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 221.60 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 54.42 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 11,100.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 189.40 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 200.80 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 379.00 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 526.80 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 1,195.50 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 993.80 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 390.70 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 9,764.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,227.50 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,638.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,258.00 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 507.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 635.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,847.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,723.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 406.70 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 619.40 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 4,945.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 545.60 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,286.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 253.80 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 315.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 929.20 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 772.60 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,775.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,603.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 986.80 | 0.00 | 0.00% | Deal |
| SMDS | Smith (DS) | 593.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 1,744.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,790.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,747.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 945.60 | 0.00 | 0.00% | Deal |
| TW. | Taylor Wimpey plc | 129.65 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 353.40 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,692.00 | 0.00 | 0.00% | Deal |
| UTG | Unite Group | 865.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,131.50 | 0.00 | 0.00% | Deal |
| VTY | Vistry Group Plc | 643.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 70.08 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,176.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,900.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 833.20 | 0.00 | 0.00% | Deal |
