FTSE 100: Market overview
8,712.53
-54.20 (-0.62%)Day high
8,771.22
8,771.22
Day low
8,696.94
8,696.94
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,102.00 | -32.00 | -0.77% | Deal |
| ADM | Admiral Group | 2,819.00 | -43.00 | -1.50% | Deal |
| AAF | Airtel Africa plc | 137.00 | -1.80 | -1.30% | Deal |
| ALW | Alliance Witan plc | 1,320.00 | +2.00 | +0.15% | Deal |
| AAL | Anglo American | 2,370.00 | -83.00 | -3.38% | Deal |
| ANTO | Antofagasta plc | 1,850.50 | +15.50 | +0.84% | Deal |
| AHT | Ashtead Group plc | 4,947.00 | -161.00 | -3.15% | Deal |
| ABF | Associated British Foods plc | 1,880.50 | -41.50 | -2.16% | Deal |
| AZN | AstraZeneca plc | 11,704.00 | -84.00 | -0.71% | Deal |
| AUTO | Auto Trader Group plc | 769.40 | -10.00 | -1.28% | Deal |
| AV. | Aviva Plc | 496.10 | -9.90 | -1.96% | Deal |
| BA. | BAE Systems plc | 1,345.00 | +8.50 | +0.64% | Deal |
| BARC | Barclays plc | 305.95 | -2.25 | -0.73% | Deal |
| BTRW | Barratt Redrow Plc | 426.00 | -13.40 | -3.05% | Deal |
| BEZ | Beazley plc | 817.00 | -20.00 | -2.39% | Deal |
| BKG | Berkeley Group Holdings plc | 3,740.00 | -50.00 | -1.32% | Deal |
| BP. | BP Plc | 463.30 | +0.90 | +0.19% | Deal |
| BATS | British American Tobacco plc | 3,030.00 | +5.00 | +0.17% | Deal |
| BLND | British Land Co plc | 363.80 | -3.00 | -0.82% | Deal |
| BT.A | BT Group plc | 147.45 | +0.30 | +0.20% | Deal |
| BNZL | Bunzl plc | 3,376.00 | -58.00 | -1.69% | Deal |
| CNA | Centrica plc | 135.90 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,250.00 | -36.00 | -1.10% | Deal |
| CPG | Compass Group plc | 2,805.00 | -9.00 | -0.32% | Deal |
| CTEC | ConvaTec Group Plc | 244.60 | -0.80 | -0.33% | Deal |
| CRDA | Croda International plc | 3,172.00 | -48.00 | -1.49% | Deal |
| DCC | DCC plc | 5,365.00 | -100.00 | -1.83% | Deal |
| DGE | Diageo plc | 2,113.50 | -32.50 | -1.51% | Deal |
| DPLM | Diploma plc | 4,688.00 | -84.00 | -1.76% | Deal |
| EZJ | easyJet plc | 497.30 | -20.30 | -3.92% | Deal |
| EDV | Endeavour Mining plc | 1,741.00 | -12.00 | -0.68% | Deal |
| ENT | Entain plc | 750.40 | -8.00 | -1.05% | Deal |
| EXPN | Experian Plc | 3,864.00 | -36.00 | -0.92% | Deal |
| FCIT | F&C Investment Trust plc | 1,196.00 | -2.00 | -0.17% | Deal |
| FRES | Fresnillo | 770.50 | -13.50 | -1.72% | Deal |
| GAW | Games Workshop Group | 14,270.00 | -70.00 | -0.49% | Deal |
| GLEN | Glencore plc | 327.80 | -25.75 | -7.28% | Deal |
| GSK | GSK plc | 1,437.50 | -5.50 | -0.38% | Deal |
| HLN | Haleon plc | 390.50 | -0.30 | -0.08% | Deal |
| HLMA | Halma plc | 2,941.00 | -27.00 | -0.91% | Deal |
| HL. | Hargreaves Lansdown plc | 1,099.50 | -1.50 | -0.14% | Deal |
| HIK | Hikma Pharmaceuticals | 2,294.00 | -24.00 | -1.04% | Deal |
| HSX | Hiscox Ltd | 1,039.00 | -28.00 | -2.62% | Deal |
| HWDN | Howden Joinery Group Plc | 823.50 | -15.50 | -1.85% | Deal |
| HSBA | HSBC Holdings plc | 895.40 | -2.70 | -0.30% | Deal |
| IMI | IMI plc | 1,921.00 | -31.00 | -1.59% | Deal |
| IMB | Imperial Brands Group | 2,778.00 | +4.00 | +0.14% | Deal |
| INF | Informa plc | 887.80 | -5.00 | -0.56% | Deal |
| IHG | InterContinental Hotels Group plc | 10,100.00 | -90.00 | -0.88% | Deal |
| ICG | Intermediate Capital Group plc | 2,424.00 | -26.00 | -1.06% | Deal |
| IAG | International Consolidated Airlines Group SA | 326.70 | -10.10 | -3.00% | Deal |
| ITRK | Intertek Group plc | 5,275.00 | -35.00 | -0.66% | Deal |
| JD. | JD Sports Fashion plc | 81.12 | -2.86 | -3.41% | Deal |
| KGF | Kingfisher | 244.80 | -5.70 | -2.28% | Deal |
| LAND | Land Securities Group plc | 582.00 | -6.50 | -1.10% | Deal |
| LGEN | Legal & General Group plc | 239.00 | -3.40 | -1.40% | Deal |
| LLOY | Lloyds Banking Group plc | 62.84 | -0.42 | -0.66% | Deal |
| LSEG | London Stock Exchange Group plc | 11,705.00 | +15.00 | +0.13% | Deal |
| LMP | LondonMetric Property plc | 190.40 | -1.00 | -0.52% | Deal |
| MNG | M&G plc | 208.90 | -3.50 | -1.65% | Deal |
| MKS | Marks & Spencer Group plc | 345.20 | -1.80 | -0.52% | Deal |
| MRO | Melrose Industries plc | 633.80 | -14.80 | -2.28% | Deal |
| MNDI | Mondi plc | 1,274.50 | -12.00 | -0.93% | Deal |
| NG. | National Grid | 953.00 | +9.40 | +1.00% | Deal |
| NWG | NatWest Group plc | 439.70 | -5.50 | -1.24% | Deal |
| NXT | Next plc | 9,984.00 | -131.00 | -1.30% | Deal |
| PSON | Pearson plc | 1,363.00 | +15.00 | +1.11% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,540.00 | +52.00 | +1.16% | Deal |
| PSN | Persimmon plc | 1,214.00 | -15.00 | -1.22% | Deal |
| PHNX | Phoenix Group Holdings Plc | 499.20 | -9.30 | -1.83% | Deal |
| PCT | Polar Capital Technology Trust plc | 374.50 | -1.50 | -0.40% | Deal |
| PRU | Prudential plc | 705.00 | -21.80 | -3.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,326.00 | -12.00 | -0.22% | Deal |
| REL | RELX plc | 3,996.00 | -33.00 | -0.82% | Deal |
| RTO | Rentokil Initial Plc | 416.10 | -7.60 | -1.79% | Deal |
| RMV | Rightmove plc | 656.00 | -5.40 | -0.82% | Deal |
| RIO | Rio Tinto plc | 5,036.00 | -45.00 | -0.89% | Deal |
| RR. | Rolls Royce Holdings Plc | 642.60 | -1.80 | -0.28% | Deal |
| SGE | Sage Group plc | 1,319.50 | -1.50 | -0.11% | Deal |
| SBRY | Sainsbury (J) plc | 249.00 | -2.00 | -0.80% | Deal |
| SDR | Schroders plc | 380.80 | -5.80 | -1.50% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,125.00 | +7.50 | +0.67% | Deal |
| SGRO | Segro Plc | 703.00 | -11.00 | -1.54% | Deal |
| SVT | Severn Trent Plc | 2,443.00 | +6.00 | +0.25% | Deal |
| SHEL | Shell plc | 2,686.00 | +6.00 | +0.22% | Deal |
| SN. | Smith & Nephew plc | 1,021.50 | -11.00 | -1.07% | Deal |
| SMIN | Smiths Group Plc | 2,088.00 | -28.00 | -1.32% | Deal |
| SPX | Spirax Group plc | 7,600.00 | -235.00 | -3.00% | Deal |
| SSE | SSE plc | 1,480.50 | +17.00 | +1.16% | Deal |
| STJ | St James's Place Plc | 1,131.00 | -16.00 | -1.39% | Deal |
| STAN | Standard Chartered plc | 1,140.00 | +1.50 | +0.13% | Deal |
| TW. | Taylor Wimpey plc | 113.45 | -1.55 | -1.35% | Deal |
| TSCO | Tesco plc | 380.90 | -1.40 | -0.37% | Deal |
| ULVR | Unilever plc | 4,401.00 | +61.00 | +1.41% | Deal |
| UTG | Unite Group | 856.00 | -9.50 | -1.10% | Deal |
| UU. | United Utilities Group Plc | 974.80 | -3.60 | -0.37% | Deal |
| VOD | Vodafone Group plc | 65.64 | -0.74 | -1.11% | Deal |
| WEIR | Weir Group plc | 2,300.00 | -52.00 | -2.21% | Deal |
| WTB | Whitbread plc | 2,616.00 | -59.00 | -2.21% | Deal |
| WPP | WPP plc | 765.60 | -6.40 | -0.83% | Deal |
