FTSE 100: Market overview
8,223.98
-36.11 (-0.44%)Day high
8,268.97
8,268.97
Day low
8,219.73
8,219.73
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,604.00 | -16.00 | -0.44% | Deal |
| ADM | Admiral Group | 2,669.00 | -6.00 | -0.22% | Deal |
| AAF | Airtel Africa plc | 117.40 | +0.30 | +0.26% | Deal |
| ALW | Alliance Witan plc | 1,256.00 | -2.00 | -0.16% | Deal |
| AAL | Anglo American | 2,346.50 | -35.00 | -1.47% | Deal |
| ANTO | Antofagasta plc | 1,591.00 | -23.00 | -1.43% | Deal |
| AHT | Ashtead Group plc | 4,955.00 | -7.00 | -0.14% | Deal |
| ABF | Associated British Foods plc | 2,037.00 | -23.00 | -1.12% | Deal |
| AZN | AstraZeneca plc | 10,594.00 | -36.00 | -0.34% | Deal |
| AUTO | Auto Trader Group plc | 793.40 | -1.40 | -0.18% | Deal |
| AV. | Aviva Plc | 474.50 | +1.00 | +0.21% | Deal |
| BA. | BAE Systems plc | 1,153.00 | -0.50 | -0.04% | Deal |
| BARC | Barclays plc | 266.45 | -0.45 | -0.17% | Deal |
| BTRW | Barratt Redrow Plc | 420.50 | -14.10 | -3.24% | Deal |
| BEZ | Beazley plc | 814.00 | -4.50 | -0.55% | Deal |
| BKG | Berkeley Group Holdings plc | 3,852.00 | -48.00 | -1.23% | Deal |
| BP. | BP Plc | 407.95 | +4.80 | +1.19% | Deal |
| BATS | British American Tobacco plc | 2,973.00 | +21.00 | +0.71% | Deal |
| BLND | British Land Co plc | 362.40 | +3.20 | +0.89% | Deal |
| BT.A | BT Group plc | 145.90 | -1.30 | -0.88% | Deal |
| BNZL | Bunzl plc | 3,266.00 | -40.00 | -1.21% | Deal |
| CNA | Centrica plc | 138.00 | +0.80 | +0.58% | Deal |
| CCH | Coca-Cola HBC AG | 2,754.00 | -20.00 | -0.72% | Deal |
| CPG | Compass Group plc | 2,664.00 | -22.00 | -0.82% | Deal |
| CTEC | ConvaTec Group Plc | 219.20 | -1.20 | -0.54% | Deal |
| CRDA | Croda International plc | 3,297.00 | -56.00 | -1.67% | Deal |
| DCC | DCC plc | 5,255.00 | +45.00 | +0.86% | Deal |
| DGE | Diageo plc | 2,448.50 | -99.00 | -3.89% | Deal |
| DPLM | Diploma plc | 4,218.00 | -52.00 | -1.22% | Deal |
| EZJ | easyJet plc | 540.40 | -17.00 | -3.05% | Deal |
| EDV | Endeavour Mining plc | 1,476.00 | -19.00 | -1.27% | Deal |
| ENT | Entain plc | 676.40 | -18.40 | -2.65% | Deal |
| EXPN | Experian Plc | 3,450.00 | -34.00 | -0.98% | Deal |
| FCIT | F&C Investment Trust plc | 1,120.00 | -4.00 | -0.36% | Deal |
| FRES | Fresnillo | 649.00 | -0.50 | -0.08% | Deal |
| GAW | Games Workshop Group | 13,240.00 | -70.00 | -0.53% | Deal |
| GLEN | Glencore plc | 361.60 | -1.05 | -0.29% | Deal |
| GSK | GSK plc | 1,340.00 | -21.50 | -1.58% | Deal |
| HLN | Haleon plc | 378.10 | -0.70 | -0.18% | Deal |
| HLMA | Halma plc | 2,674.00 | -28.00 | -1.04% | Deal |
| HL. | Hargreaves Lansdown plc | 1,098.00 | -1.50 | -0.14% | Deal |
| HIK | Hikma Pharmaceuticals | 1,993.00 | -21.00 | -1.04% | Deal |
| HSX | Hiscox Ltd | 1,099.00 | -10.00 | -0.90% | Deal |
| HWDN | Howden Joinery Group Plc | 783.00 | +3.00 | +0.38% | Deal |
| HSBA | HSBC Holdings plc | 782.30 | -1.10 | -0.14% | Deal |
| IMI | IMI plc | 1,821.00 | -23.00 | -1.25% | Deal |
| IMB | Imperial Brands Group | 2,604.00 | +18.00 | +0.70% | Deal |
| INF | Informa plc | 793.60 | -14.80 | -1.83% | Deal |
| IHG | InterContinental Hotels Group plc | 9,836.00 | -194.00 | -1.93% | Deal |
| ICG | Intermediate Capital Group plc | 2,054.00 | -22.00 | -1.06% | Deal |
| IAG | International Consolidated Airlines Group SA | 298.90 | -3.70 | -1.22% | Deal |
| ITRK | Intertek Group plc | 4,634.00 | -44.00 | -0.94% | Deal |
| JD. | JD Sports Fashion plc | 94.16 | -0.98 | -1.03% | Deal |
| KGF | Kingfisher | 244.00 | -3.40 | -1.37% | Deal |
| LAND | Land Securities Group plc | 579.50 | -2.00 | -0.34% | Deal |
| LGEN | Legal & General Group plc | 229.00 | -1.00 | -0.43% | Deal |
| LLOY | Lloyds Banking Group plc | 54.36 | -0.68 | -1.24% | Deal |
| LSEG | London Stock Exchange Group plc | 11,420.00 | -50.00 | -0.44% | Deal |
| LMP | LondonMetric Property plc | 178.90 | -0.90 | -0.50% | Deal |
| MNG | M&G plc | 198.65 | -0.90 | -0.45% | Deal |
| MKS | Marks & Spencer Group plc | 390.50 | +1.20 | +0.31% | Deal |
| MRO | Melrose Industries plc | 543.00 | -12.40 | -2.23% | Deal |
| MNDI | Mondi plc | 1,175.50 | -8.00 | -0.68% | Deal |
| NG. | National Grid | 951.80 | -8.20 | -0.85% | Deal |
| NWG | NatWest Group plc | 403.00 | +0.90 | +0.22% | Deal |
| NXT | Next plc | 9,522.00 | -178.00 | -1.84% | Deal |
| PSON | Pearson plc | 1,290.50 | -8.50 | -0.65% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,034.00 | +46.00 | +1.15% | Deal |
| PSN | Persimmon plc | 1,139.50 | -44.50 | -3.76% | Deal |
| PHNX | Phoenix Group Holdings Plc | 510.50 | -0.50 | -0.10% | Deal |
| PRU | Prudential plc | 625.00 | -15.60 | -2.44% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,869.00 | +10.00 | +0.21% | Deal |
| REL | RELX plc | 3,650.00 | -30.00 | -0.82% | Deal |
| RTO | Rentokil Initial Plc | 395.80 | -6.10 | -1.52% | Deal |
| RMV | Rightmove plc | 648.00 | -0.40 | -0.06% | Deal |
| RIO | Rio Tinto plc | 4,698.00 | -66.00 | -1.39% | Deal |
| RR. | Rolls Royce Holdings Plc | 585.00 | -3.40 | -0.58% | Deal |
| SGE | Sage Group plc | 1,278.50 | -0.50 | -0.04% | Deal |
| SBRY | Sainsbury (J) plc | 276.40 | +0.60 | +0.22% | Deal |
| SDR | Schroders plc | 321.60 | -1.80 | -0.56% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 971.40 | +9.80 | +1.02% | Deal |
| SGRO | Segro Plc | 695.00 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,465.00 | -46.00 | -1.83% | Deal |
| SHEL | Shell plc | 2,566.50 | +39.50 | +1.56% | Deal |
| SN. | Smith & Nephew plc | 980.80 | -12.40 | -1.25% | Deal |
| SMDS | Smith (DS) | 546.00 | -2.00 | -0.36% | Deal |
| SMIN | Smiths Group Plc | 1,738.00 | +7.00 | +0.40% | Deal |
| SPX | Spirax Group plc | 6,685.00 | -165.00 | -2.41% | Deal |
| SSE | SSE plc | 1,627.00 | -1.50 | -0.09% | Deal |
| STJ | St James's Place Plc | 849.00 | -4.50 | -0.53% | Deal |
| STAN | Standard Chartered plc | 989.00 | +4.00 | +0.41% | Deal |
| TW. | Taylor Wimpey plc | 118.85 | -3.40 | -2.78% | Deal |
| TSCO | Tesco plc | 372.30 | -0.40 | -0.11% | Deal |
| ULVR | Unilever plc | 4,561.00 | -29.00 | -0.63% | Deal |
| UTG | Unite Group | 814.00 | +2.50 | +0.31% | Deal |
| UU. | United Utilities Group Plc | 1,041.00 | -12.50 | -1.19% | Deal |
| VOD | Vodafone Group plc | 68.62 | -0.26 | -0.38% | Deal |
| WEIR | Weir Group plc | 2,196.00 | -14.00 | -0.63% | Deal |
| WTB | Whitbread plc | 2,931.00 | -73.00 | -2.43% | Deal |
| WPP | WPP plc | 814.00 | -16.60 | -2.00% | Deal |
