FTSE 100: Market overview
8,646.79
-55.20 (-0.63%)Day high
8,701.99
8,701.99
Day low
8,615.96
8,615.96
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,713.00 | +24.00 | +0.65% | Deal |
| ADM | Admiral Group | 2,935.00 | -5.00 | -0.17% | Deal |
| AAF | Airtel Africa plc | 157.30 | -3.00 | -1.87% | Deal |
| ALW | Alliance Witan plc | 1,190.00 | -4.00 | -0.34% | Deal |
| AAL | Anglo American | 2,255.00 | -71.50 | -3.07% | Deal |
| ANTO | Antofagasta plc | 1,817.50 | -92.00 | -4.82% | Deal |
| AHT | Ashtead Group plc | 4,358.00 | -33.00 | -0.75% | Deal |
| ABF | Associated British Foods plc | 1,920.50 | -4.50 | -0.23% | Deal |
| AZN | AstraZeneca plc | 11,608.00 | -200.00 | -1.69% | Deal |
| AUTO | Auto Trader Group plc | 739.80 | -14.40 | -1.91% | Deal |
| AV. | Aviva Plc | 555.00 | -3.80 | -0.68% | Deal |
| BA. | BAE Systems plc | 1,595.50 | -48.00 | -2.92% | Deal |
| BARC | Barclays plc | 297.45 | -4.60 | -1.52% | Deal |
| BTRW | Barratt Redrow Plc | 419.90 | -8.70 | -2.03% | Deal |
| BEZ | Beazley plc | 862.00 | -3.50 | -0.40% | Deal |
| BKG | Berkeley Group Holdings plc | 3,610.00 | -62.00 | -1.69% | Deal |
| BP. | BP Plc | 450.00 | +1.50 | +0.33% | Deal |
| BATS | British American Tobacco plc | 3,162.00 | +6.00 | +0.19% | Deal |
| BLND | British Land Co plc | 369.60 | +3.40 | +0.93% | Deal |
| BT.A | BT Group plc | 164.35 | +1.15 | +0.70% | Deal |
| BNZL | Bunzl plc | 2,980.00 | -20.00 | -0.67% | Deal |
| CNA | Centrica plc | 144.50 | -0.45 | -0.31% | Deal |
| CCH | Coca-Cola HBC AG | 3,480.00 | +18.00 | +0.52% | Deal |
| CPG | Compass Group plc | 2,424.00 | +16.00 | +0.66% | Deal |
| CTEC | ConvaTec Group Plc | 257.00 | -2.00 | -0.77% | Deal |
| CRDA | Croda International plc | 2,889.00 | -148.00 | -4.87% | Deal |
| DCC | DCC plc | 5,195.00 | -100.00 | -1.89% | Deal |
| DGE | Diageo plc | 2,064.50 | -12.00 | -0.58% | Deal |
| DPLM | Diploma plc | 3,934.00 | -116.00 | -2.86% | Deal |
| EZJ | easyJet plc | 485.80 | -4.20 | -0.86% | Deal |
| EDV | Endeavour Mining plc | 1,725.00 | -11.00 | -0.63% | Deal |
| ENT | Entain plc | 653.80 | -11.40 | -1.71% | Deal |
| EXPN | Experian Plc | 3,566.00 | -50.00 | -1.38% | Deal |
| FCIT | F&C Investment Trust plc | 1,096.00 | -6.00 | -0.54% | Deal |
| FRES | Fresnillo | 917.50 | -18.50 | -1.98% | Deal |
| GAW | Games Workshop Group | 14,440.00 | -110.00 | -0.76% | Deal |
| GLEN | Glencore plc | 299.20 | -10.80 | -3.48% | Deal |
| GSK | GSK plc | 1,509.00 | -2.00 | -0.13% | Deal |
| HLN | Haleon plc | 393.00 | -0.80 | -0.20% | Deal |
| HLMA | Halma plc | 2,643.00 | -30.00 | -1.12% | Deal |
| HL. | Hargreaves Lansdown plc | 1,108.50 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 2,020.00 | -2.00 | -0.10% | Deal |
| HSX | Hiscox Ltd | 1,156.00 | -9.00 | -0.77% | Deal |
| HWDN | Howden Joinery Group Plc | 730.50 | -20.50 | -2.73% | Deal |
| HSBA | HSBC Holdings plc | 881.60 | +5.50 | +0.63% | Deal |
| IMI | IMI plc | 1,966.00 | -19.00 | -0.96% | Deal |
| IMB | Imperial Brands Group | 2,734.00 | +13.00 | +0.48% | Deal |
| INF | Informa plc | 785.20 | -0.60 | -0.08% | Deal |
| IHG | InterContinental Hotels Group plc | 8,364.00 | -210.00 | -2.45% | Deal |
| ICG | Intermediate Capital Group plc | 2,066.00 | -32.00 | -1.53% | Deal |
| IAG | International Consolidated Airlines Group SA | 285.20 | -5.40 | -1.86% | Deal |
| ITRK | Intertek Group plc | 4,894.00 | -16.00 | -0.33% | Deal |
| JD. | JD Sports Fashion plc | 75.76 | -4.06 | -5.09% | Deal |
| KGF | Kingfisher | 275.00 | +0.80 | +0.29% | Deal |
| LAND | Land Securities Group plc | 565.50 | -3.00 | -0.53% | Deal |
| LGEN | Legal & General Group plc | 241.40 | -2.90 | -1.19% | Deal |
| LLOY | Lloyds Banking Group plc | 70.58 | -0.96 | -1.34% | Deal |
| LSEG | London Stock Exchange Group plc | 11,235.00 | -15.00 | -0.13% | Deal |
| LMP | LondonMetric Property plc | 181.10 | +1.50 | +0.84% | Deal |
| MNG | M&G plc | 217.50 | +0.50 | +0.23% | Deal |
| MKS | Marks & Spencer Group plc | 333.90 | +0.10 | +0.03% | Deal |
| MRO | Melrose Industries plc | 526.40 | -10.00 | -1.86% | Deal |
| MNDI | Mondi plc | 1,209.50 | -36.50 | -2.93% | Deal |
| NG. | National Grid | 981.80 | -12.00 | -1.21% | Deal |
| NWG | NatWest Group plc | 457.80 | -1.90 | -0.41% | Deal |
| NXT | Next plc | 9,814.00 | +46.00 | +0.47% | Deal |
| PSON | Pearson plc | 1,177.00 | -20.50 | -1.71% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,758.00 | -38.00 | -1.00% | Deal |
| PSN | Persimmon plc | 1,189.00 | -15.00 | -1.25% | Deal |
| PHNX | Phoenix Group Holdings Plc | 576.50 | -1.00 | -0.17% | Deal |
| PCT | Polar Capital Technology Trust plc | 307.00 | -1.00 | -0.32% | Deal |
| PRU | Prudential plc | 798.20 | +1.40 | +0.18% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,194.00 | -6.00 | -0.12% | Deal |
| REL | RELX plc | 3,874.00 | +25.00 | +0.65% | Deal |
| RTO | Rentokil Initial Plc | 344.50 | +0.90 | +0.26% | Deal |
| RMV | Rightmove plc | 685.00 | -3.80 | -0.55% | Deal |
| RIO | Rio Tinto plc | 4,757.00 | -86.00 | -1.78% | Deal |
| RR. | Rolls Royce Holdings Plc | 800.60 | +4.00 | +0.50% | Deal |
| SGE | Sage Group plc | 1,189.00 | +0.50 | +0.04% | Deal |
| SBRY | Sainsbury (J) plc | 237.60 | +0.60 | +0.25% | Deal |
| SDR | Schroders plc | 375.20 | -3.00 | -0.79% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 965.60 | -10.00 | -1.03% | Deal |
| SGRO | Segro Plc | 691.20 | -7.00 | -1.00% | Deal |
| SVT | Severn Trent Plc | 2,458.00 | -14.00 | -0.57% | Deal |
| SHEL | Shell plc | 2,727.00 | -22.50 | -0.82% | Deal |
| SN. | Smith & Nephew plc | 1,085.00 | -12.50 | -1.14% | Deal |
| SMIN | Smiths Group Plc | 1,979.00 | -20.00 | -1.00% | Deal |
| SPX | Spirax Group plc | 6,705.00 | -90.00 | -1.32% | Deal |
| SSE | SSE plc | 1,556.50 | -12.00 | -0.77% | Deal |
| STJ | St James's Place Plc | 1,026.00 | -2.00 | -0.19% | Deal |
| STAN | Standard Chartered plc | 1,158.50 | -10.50 | -0.90% | Deal |
| TW. | Taylor Wimpey plc | 112.65 | -2.60 | -2.26% | Deal |
| TSCO | Tesco plc | 325.60 | +1.60 | +0.49% | Deal |
| ULVR | Unilever plc | 4,556.00 | -8.00 | -0.18% | Deal |
| UTG | Unite Group | 817.00 | +1.50 | +0.18% | Deal |
| UU. | United Utilities Group Plc | 979.20 | -12.20 | -1.23% | Deal |
| VOD | Vodafone Group plc | 75.34 | +0.90 | +1.21% | Deal |
| WEIR | Weir Group plc | 2,362.00 | -42.00 | -1.75% | Deal |
| WTB | Whitbread plc | 2,573.00 | -50.00 | -1.91% | Deal |
| WPP | WPP plc | 627.20 | -3.40 | -0.54% | Deal |
