FTSE 100: Performance
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -5.44 | -13.43 | -9.33 | -16.55 | -46.98 | -31.60 | +15.41 | +75.10 |
| AUTO | Autotrader Group Plc | +1.65 | +12.04 | +9.91 | +6.69 | -33.04 | -38.11 | -9.18 | -9.87 |
| MRO | Melrose Industries plc | -0.57 | -2.62 | -1.45 | -5.00 | -24.02 | +5.91 | +4.01 | -1.26 |
| BTRW | Barratt Redrow Plc | +3.87 | +4.11 | +10.20 | +21.01 | -20.67 | -31.98 | -17.92 | -49.89 |
| STJ | St James's Place Plc | +1.51 | -3.67 | +0.84 | -17.03 | -20.40 | +25.09 | +71.77 | -30.16 |
| BAB | Babcock International Group | +1.79 | -3.28 | -15.06 | -21.32 | -20.39 | +94.20 | +141.56 | +185.15 |
| SN. | Smith & Nephew plc | +4.23 | +10.04 | +1.34 | -6.63 | -18.74 | +0.44 | +23.18 | -12.30 |
| WTB | Whitbread plc | -0.19 | +10.39 | +5.09 | +4.92 | -18.17 | -22.19 | -20.49 | -17.30 |
| RTO | Rentokil Initial Plc | +9.73 | +7.96 | -23.23 | -31.26 | -16.08 | -8.12 | -26.37 | -42.88 |
| ABF | Associated British Foods plc | -0.21 | +4.15 | -3.98 | +4.24 | -15.11 | -16.87 | +0.13 | +11.87 |
| CNA | Centrica plc | +1.35 | -0.07 | -16.41 | -28.39 | -14.02 | +19.71 | -4.42 | +155.70 |
| REL | RELX plc | +4.92 | +23.59 | +23.39 | +10.51 | -13.68 | -15.73 | +6.92 | +34.82 |
| WEIR | Weir plc | -5.51 | -8.92 | -2.14 | -18.16 | -13.52 | +15.53 | +40.66 | +48.13 |
| EXPN | Experian Plc | +8.02 | +15.29 | +13.22 | +7.03 | -13.35 | -19.73 | +16.73 | -6.26 |
| PRU | Prudential plc | -1.47 | -7.53 | -19.18 | -21.54 | -12.95 | +34.27 | +6.75 | -39.18 |
| BRBY | Burberry Group plc | -1.36 | +6.15 | +3.47 | -7.11 | -12.48 | +54.58 | -37.09 | -42.67 |
| IGG | IG Group Holdings Plc | -1.43 | -29.24 | -44.05 | -37.33 | -10.94 | +2.01 | +56.07 | +17.69 |
| JD. | JD Sports Fashion plc | -2.45 | +14.33 | +3.33 | +22.58 | -10.13 | -32.89 | -28.74 | -57.51 |
| INF | Informa plc | -3.74 | -5.39 | -1.96 | +5.41 | -9.83 | +2.58 | +23.86 | +63.72 |
| LMP | LondonMetric Property plc | +0.67 | -0.06 | -7.25 | -6.77 | -8.76 | -9.94 | +11.09 | -30.12 |
| HWDN | Howden Joinery Group Plc | +1.87 | +2.59 | +2.06 | -5.16 | -8.40 | -11.17 | +24.84 | -11.44 |
| ICG | ICG Plc | +1.62 | -4.87 | -1.84 | -2.16 | -7.21 | -14.47 | +38.44 | -16.17 |
| BBOX | Tritax Big Box REIT plc | -0.83 | -3.96 | -15.23 | -7.74 | -7.20 | -4.85 | +6.95 | -35.37 |
| HLMA | Halma plc | -3.47 | -8.43 | -10.43 | -26.37 | -5.80 | +32.63 | +81.17 | +10.89 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +11.47 | +10.81 | +18.88 | -5.07 | +17.11 | -6.13 | +1.14 |
| ULVR | Unilever plc | +1.22 | +5.91 | +7.83 | +18.53 | -4.95 | -7.07 | +10.84 | +13.61 |
| IMB | Imperial Brands Group | +0.78 | +16.34 | +1.64 | +3.45 | -4.84 | +24.04 | +66.16 | +80.03 |
| CPG | Compass Group plc | +1.93 | +10.80 | +8.00 | +12.57 | -3.64 | +1.67 | +23.73 | +75.21 |
| DGE | Diageo plc | +1.91 | +9.22 | +13.62 | +20.17 | -3.32 | -31.36 | -42.13 | -50.83 |
| CTEC | ConvaTec Group Plc | +3.04 | +13.38 | +13.91 | +5.35 | -1.53 | +7.49 | +20.20 | +20.02 |
| SGE | Sage Group plc | +5.03 | +20.30 | +43.85 | +28.81 | +1.32 | +15.58 | +25.18 | +65.16 |
| IAG | International Consolidated Airlines Group SA | -1.06 | -6.83 | -6.79 | +7.97 | +1.61 | +89.93 | +196.45 | +162.14 |
| LAND | Land Securities Group plc | +1.00 | +4.28 | -6.07 | +7.96 | +1.94 | +5.11 | +15.16 | -3.29 |
| INVP | Investec Plc | -1.58 | -7.86 | -6.92 | -7.57 | +2.60 | -1.09 | +32.08 | +93.49 |
| SBRY | Sainsbury (J) plc | +0.37 | +3.96 | +0.26 | -0.28 | +2.71 | +27.39 | +39.89 | +19.93 |
| BA. | BAE Systems plc | -0.16 | -3.14 | +0.34 | -8.64 | +3.18 | +44.07 | +81.87 | +227.43 |
| AZN | AstraZeneca plc | +2.22 | +2.43 | +2.19 | -10.70 | +3.51 | +9.41 | +24.45 | +44.29 |
| SPX | Spirax Group plc | -1.43 | -0.62 | +2.84 | -2.98 | +3.58 | +7.03 | -11.55 | -53.19 |
| MKS | Marks & Spencer Group plc | +2.45 | +13.15 | +6.51 | +21.24 | +4.07 | +11.07 | +97.11 | +137.37 |
| SMIN | Smiths Group Plc | -1.83 | -5.79 | -2.31 | +3.68 | +6.76 | +62.55 | +71.82 | +84.32 |
| NG. | National Grid | +2.56 | +6.39 | -2.04 | -3.98 | +6.90 | +21.73 | +38.14 | +45.99 |
| BARC | Barclays plc | -5.31 | -12.00 | -22.31 | -5.71 | +7.19 | +69.05 | +182.65 | +105.90 |
| ALW | Alliance Witan plc | -1.58 | -0.44 | +2.78 | +6.95 | +7.29 | +12.40 | +36.63 | +32.40 |
| BLND | British Land Co plc | -0.90 | +4.08 | -4.39 | +5.33 | +7.44 | -0.66 | +40.71 | -14.10 |
| AV. | Aviva Plc | +1.04 | +1.39 | +4.04 | +12.16 | +7.74 | +48.75 | +80.35 | +89.71 |
| HLN | Haleon plc | +2.11 | +11.70 | +4.59 | +10.64 | +7.95 | +1.75 | +13.93 | n/a |
| WPP | WPP plc | -0.90 | +3.20 | +43.77 | +48.59 | +8.15 | -48.71 | -41.75 | -58.38 |
| ABDN | Aberdeen Group Plc | -8.30 | -11.56 | -11.85 | +2.39 | +8.42 | +30.82 | +45.00 | -15.10 |
| LSEG | London Stock Exchange Group plc | +9.01 | +16.09 | +9.03 | -2.89 | +8.56 | -10.02 | +15.05 | +24.55 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | -0.83 | +10.96 | +41.93 | +9.71 | n/a | n/a | n/a |
| GAW | Games Workshop Group | -1.99 | -7.51 | -16.67 | -13.37 | +10.12 | +39.47 | +71.01 | +58.62 |
| KGF | Kingfisher | +2.12 | +0.76 | +16.09 | +17.27 | +12.62 | +10.92 | +72.12 | +1.32 |
| BT.A | BT Group plc | +2.32 | +10.58 | +8.12 | -2.17 | +12.67 | +46.81 | +85.78 | +54.86 |
| FCIT | F&C Investment Trust | -2.83 | -2.54 | -1.12 | +4.50 | +13.28 | +27.89 | +58.59 | +53.71 |
| BNZL | Bunzl plc | -2.04 | +4.11 | +1.75 | +15.57 | +13.36 | -21.31 | -3.27 | +7.70 |
| NXT | Next plc | -0.62 | +2.86 | +1.85 | +13.06 | +14.12 | +50.20 | +121.10 | +92.83 |
| RR. | Rolls Royce Holdings Plc | -7.57 | -15.00 | -9.51 | +10.63 | +14.25 | +124.45 | +533.12 | +832.35 |
| SVT | Severn Trent Plc | +0.81 | +4.31 | +6.71 | +4.04 | +14.44 | +21.33 | +29.78 | +21.42 |
| ANTO | Antofagasta plc | -11.70 | -21.29 | -20.31 | -20.03 | +14.67 | +65.35 | +128.47 | +110.43 |
| GSK | GSK plc | +2.44 | +0.42 | +0.18 | -7.76 | +15.82 | +31.68 | +30.92 | +31.68 |
| NWG | NatWest Group plc | -6.26 | -9.09 | -7.71 | +6.65 | +15.97 | +76.14 | +189.15 | +154.74 |
| BATS | British American Tobacco plc | +2.54 | +7.49 | -2.99 | +8.06 | +17.57 | +67.74 | +82.36 | +72.19 |
| ADM | Admiral Group | +3.36 | +4.59 | +9.31 | +13.33 | +17.60 | +46.54 | +59.18 | +27.79 |
| FRES | Fresnillo | -7.76 | -17.77 | -7.44 | -32.73 | +18.37 | +220.16 | +346.34 | +168.60 |
| LLOY | Lloyds Banking Group plc | -5.15 | -7.29 | -12.58 | +0.14 | +18.84 | +61.94 | +141.43 | +106.05 |
| ITRK | Intertek Group plc | +0.00 | +0.85 | +1.72 | +19.35 | +19.35 | +21.21 | +48.07 | +18.57 |
| MNG | M&G plc | +0.55 | -5.59 | -12.57 | +6.62 | +19.38 | +51.82 | +61.65 | +57.45 |
| RIO | Rio Tinto plc | -7.62 | -13.46 | -9.31 | -16.06 | +20.27 | +25.17 | +26.96 | +33.98 |
| IMI | IMI plc | -4.41 | -9.27 | -6.68 | -1.40 | +21.45 | +58.07 | +92.49 | +68.66 |
| TSCO | Tesco plc | +1.87 | +12.99 | +14.08 | +10.04 | +21.51 | +52.93 | +99.71 | +101.14 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.05 | +10.29 | +7.28 | +18.30 | +22.22 | +42.11 | +15,370.32 | +18,638.94 |
| PSON | Pearson plc | +1.33 | +14.44 | +13.59 | +24.75 | +22.74 | +33.17 | +52.57 | +118.38 |
| LGEN | Legal & General Group plc | +1.26 | +0.54 | -0.60 | +11.02 | +23.12 | +31.66 | +43.23 | +5.78 |
| CRDA | Croda International plc | +1.00 | +10.12 | +22.51 | +20.79 | +23.17 | -4.48 | -11.06 | -60.84 |
| AAF | Airtel Africa plc | -1.96 | -10.26 | -19.77 | -22.44 | +23.67 | +142.63 | +150.00 | +183.69 |
| UU. | United Utilities Group Plc | +2.02 | +7.46 | +9.80 | +13.93 | +23.76 | +41.14 | +47.61 | +51.00 |
| BBY | Balfour Beatty plc | +0.18 | -11.76 | -5.93 | -0.48 | +25.00 | +81.32 | +172.28 | +220.76 |
| SGRO | Segro Plc | -2.08 | -4.72 | +1.03 | +26.71 | +25.48 | +10.81 | +28.91 | -29.83 |
| AAL | Anglo American Plc | -10.71 | -11.78 | +2.72 | -0.11 | +28.77 | +55.30 | +79.30 | +34.04 |
| EDV | Endeavour Mining plc | -3.91 | -16.12 | +5.77 | -16.51 | +29.80 | +107.17 | +124.94 | +111.15 |
| DCC | DCC Energy Plc | +0.08 | +0.08 | +2.22 | +23.99 | +31.49 | +25.68 | +45.39 | +3.39 |
| CCH | Coca-Cola HBC AG | +3.39 | +3.90 | -7.85 | +8.38 | +31.84 | +64.87 | +116.14 | +85.65 |
| IHG | InterContinental Hotels Group plc | -0.66 | +7.53 | +6.53 | +17.60 | +31.94 | +41.36 | +109.56 | +153.98 |
| DPLM | Diploma plc | -7.10 | -4.79 | -4.28 | +4.09 | +32.97 | +68.68 | +156.72 | +147.61 |
| SSE | SSE plc | +0.94 | +3.85 | +1.34 | -2.27 | +34.66 | +36.42 | +62.79 | +57.54 |
| HSX | Hiscox Ltd | -0.32 | -3.05 | +1.15 | +15.81 | +35.24 | +63.07 | +89.53 | +127.28 |
| VOD | Vodafone Group plc | -0.33 | -4.27 | +2.61 | +5.00 | +35.74 | +62.51 | +58.26 | +8.10 |
| SDLF | Standard Life Plc | +1.51 | -2.68 | -0.60 | +17.38 | +36.08 | +73.97 | +103.99 | +37.39 |
| SMT | Scottish Mortgage Investment Trust plc | -3.98 | -2.61 | +13.70 | +8.50 | +36.80 | +79.33 | +136.34 | +6.47 |
| EZJ | easyJet plc | -0.59 | +1.10 | +16.10 | +86.14 | +37.73 | +32.18 | +88.77 | +13.88 |
| HSBA | HSBC Holdings plc | -3.84 | -9.46 | -11.32 | +1.80 | +37.89 | +100.53 | +121.89 | +214.31 |
| PCT | Polar Capital Technology Trust plc | -6.19 | -12.23 | -7.97 | +1.76 | +40.07 | +94.39 | +178.21 | +144.36 |
| SHEL | Shell plc | -0.50 | +10.78 | +18.12 | +17.85 | +40.84 | +51.66 | +42.57 | +122.30 |
| STAN | Standard Chartered plc | -6.91 | -12.58 | -8.07 | +11.29 | +41.85 | +133.83 | +174.30 | +305.20 |
| BP. | BP Plc | +0.23 | +12.83 | +13.46 | +6.90 | +45.21 | +50.55 | +12.19 | +72.37 |
| ITH | Ithaca Energy plc | -0.69 | +1.76 | +13.93 | +9.53 | +51.15 | +175.29 | +75.73 | n/a |
| GLEN | Glencore plc | -6.55 | -1.67 | -0.30 | -4.71 | +57.70 | +31.53 | +23.22 | +46.19 |
| BGEO | Lion Finance Group Plc | -3.80 | -12.90 | +4.74 | +7.81 | +58.62 | +192.77 | +273.27 | +702.51 |
| CCC | Computacenter plc | -6.40 | -13.21 | -0.45 | +40.00 | +78.89 | +102.60 | +89.71 | +77.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
