FTSE 100: Performance
10,508.02
-21.87 (-0.21%)Day high
10,530.18
10,530.18
Day low
10,404.73
10,404.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.64 | -1.11 | +18.10 | -6.73 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | +2.62 | +11.68 | +5.53 | -16.95 | -39.52 | -38.90 | -17.42 | -24.42 |
| REL | RELX plc | -0.59 | -2.88 | -1.46 | -21.99 | -39.02 | -34.43 | -8.73 | +21.96 |
| III | 3i Group Plc | +14.99 | +9.37 | +10.13 | -21.73 | -38.81 | -18.03 | +36.79 | +111.88 |
| BTRW | Barratt Redrow Plc | +11.23 | +12.08 | +8.20 | -21.96 | -37.70 | -38.47 | -29.73 | -58.66 |
| ENT | Entain plc | +5.94 | +7.44 | +4.18 | -22.46 | -35.80 | -10.72 | -52.52 | -67.90 |
| SGE | Sage Group plc | +0.62 | -6.67 | +0.37 | -24.78 | -34.41 | -25.09 | -5.81 | +19.04 |
| EXPN | Experian Plc | -0.87 | -2.33 | -0.98 | -25.69 | -33.32 | -31.52 | -13.34 | -10.57 |
| CTEC | ConvaTec Group Plc | +2.22 | +5.17 | -6.45 | -11.32 | -26.73 | -10.11 | +0.95 | -11.39 |
| LSEG | London Stock Exchange Group plc | -4.70 | -12.14 | -3.50 | -8.92 | -24.34 | -15.32 | -4.18 | -2.66 |
| ICG | ICG Plc | -4.23 | -13.09 | +8.82 | -19.21 | -16.68 | -24.93 | +25.32 | -24.90 |
| PSN | Persimmon plc | +7.56 | +0.32 | -0.76 | -16.11 | -16.11 | -17.69 | +4.47 | -62.49 |
| BAB | Babcock International Group | -7.17 | -8.65 | -19.88 | -22.75 | -16.08 | +83.90 | +237.62 | +233.10 |
| DGE | Diageo plc | +3.04 | +0.00 | +13.17 | -0.72 | -13.83 | -38.25 | -52.05 | -54.75 |
| WTB | Whitbread plc | +3.11 | +1.28 | +6.28 | -3.91 | -11.75 | -17.73 | -26.17 | -23.19 |
| MRO | Melrose Industries plc | -0.64 | -2.94 | -5.61 | -19.42 | -9.55 | -16.70 | -3.96 | +0.00 |
| HLN | Haleon plc | +4.28 | +1.87 | -4.58 | -6.40 | -7.76 | +5.04 | +8.44 | n/a |
| ULVR | Unilever plc | +5.43 | +8.62 | +2.58 | -5.29 | -6.81 | -7.48 | +0.72 | -3.98 |
| LMP | LondonMetric Property plc | +4.76 | +1.54 | +6.39 | +3.01 | -5.80 | -0.67 | +18.42 | -19.50 |
| ABF | Associated British Foods plc | +4.96 | +8.06 | +8.03 | -6.28 | -4.88 | -21.61 | +2.14 | -12.18 |
| WEIR | Weir Group plc | -2.47 | -3.97 | -14.87 | -16.55 | -4.36 | +19.16 | +36.60 | +23.44 |
| BA. | BAE Systems plc | -2.09 | -9.15 | -13.62 | +5.73 | -4.21 | +36.14 | +96.86 | +237.94 |
| IMB | Imperial Brands Group | +1.76 | -0.32 | -8.76 | -11.32 | -2.25 | +37.42 | +57.51 | +77.92 |
| RKT | Reckitt Benckiser Group Plc | +6.87 | +6.00 | -2.82 | -17.62 | -0.62 | +12.20 | -18.58 | -23.07 |
| HWDN | Howden Joinery Group Plc | +6.44 | +12.20 | +8.93 | +3.80 | -0.29 | -1.21 | +36.12 | +3.39 |
| CPG | Compass Group plc | +1.68 | +7.20 | +18.96 | +4.04 | +1.11 | +13.00 | +14.25 | +61.37 |
| BT.A | BT Group plc | -0.36 | -12.12 | -4.74 | +5.38 | +1.27 | +40.14 | +52.76 | -4.51 |
| CRDA | Croda International plc | -3.14 | +1.10 | +6.75 | +9.90 | +1.51 | -25.71 | -45.88 | -58.38 |
| KGF | Kingfisher | +4.04 | -2.09 | +4.38 | -6.40 | +2.25 | +18.05 | +28.99 | -20.12 |
| STJ | St James's Place Plc | +4.19 | -1.32 | +0.29 | -14.51 | +2.31 | +119.19 | +12.75 | -20.59 |
| BRBY | Burberry Group plc | -2.29 | -4.11 | +7.21 | -12.13 | +3.21 | +15.25 | -47.96 | -50.73 |
| SN. | Smith & Nephew plc | +1.20 | +0.44 | -4.77 | -6.68 | +3.41 | +16.32 | -8.11 | -27.35 |
| LAND | Land Securities Group plc | +5.88 | +2.90 | +21.22 | +8.51 | +4.04 | +7.09 | +16.61 | -5.87 |
| AV. | Aviva Plc | +1.92 | +2.99 | +9.40 | -5.30 | +4.35 | +35.47 | +66.54 | +62.60 |
| JD. | JD Sports Fashion plc | +0.42 | +5.44 | +22.60 | +3.38 | +4.90 | -31.82 | -41.54 | -55.02 |
| MKS | Marks & Spencer Group plc | +8.82 | +8.64 | +14.38 | +17.58 | +6.35 | +29.70 | +101.22 | +146.64 |
| ADM | Admiral Group | +8.30 | +4.63 | +14.79 | +10.82 | +7.11 | +35.70 | +63.60 | +9.03 |
| CNA | Centrica plc | +1.42 | -12.54 | -13.40 | +3.58 | +7.29 | +27.11 | +47.39 | +239.60 |
| SVT | Severn Trent Plc | +4.01 | -5.74 | -1.07 | +7.77 | +7.57 | +21.05 | +10.50 | +17.96 |
| PRU | Prudential plc | +0.00 | -10.57 | -4.82 | -12.63 | +8.55 | +34.81 | -6.50 | -30.59 |
| ALW | Alliance Witan plc | -0.15 | +1.06 | +10.78 | +4.70 | +9.69 | +10.41 | +35.22 | +34.14 |
| SBRY | Sainsbury (J) plc | +5.06 | +2.37 | -4.66 | -2.35 | +9.74 | +21.21 | +19.51 | +16.08 |
| BBOX | Tritax Big Box REIT plc | +7.84 | +9.13 | +13.84 | +9.50 | +10.98 | +8.27 | +32.44 | -17.86 |
| PSON | Pearson plc | +3.57 | +4.63 | +22.50 | +12.05 | +11.73 | +20.64 | +44.01 | +40.33 |
| BLND | British Land Co plc | +4.64 | +3.87 | +18.08 | +7.21 | +11.91 | +3.46 | +40.91 | -19.20 |
| SHEL | Shell plc | -3.19 | -9.28 | -16.54 | +7.25 | +12.48 | +3.83 | +23.79 | +93.92 |
| INF | Informa plc | +2.61 | +10.24 | +17.48 | +2.05 | +12.53 | +4.44 | +28.18 | +78.28 |
| BNZL | Bunzl plc | +6.55 | +11.79 | +21.25 | +27.10 | +13.13 | -13.23 | -10.98 | +9.15 |
| LGEN | Legal & General Group plc | +1.31 | +5.71 | +18.80 | +10.73 | +13.40 | +26.11 | +27.57 | +7.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.95 | +10.25 | +8.61 | +12.61 | +13.79 | +10,683.90 | +12,951.28 | +14,855.93 |
| UU. | United Utilities Group Plc | +1.94 | -4.51 | +2.42 | +11.50 | +14.06 | +31.93 | +32.27 | +32.01 |
| TSCO | Tesco plc | +4.33 | +1.23 | +1.05 | +4.93 | +14.15 | +49.51 | +82.64 | +104.86 |
| SPX | Spirax Group plc | -2.55 | -1.15 | +2.61 | +1.40 | +14.79 | -20.30 | -32.18 | -49.50 |
| SMIN | Smiths Group Plc | -0.81 | +2.60 | +11.27 | +7.90 | +15.78 | +50.97 | +57.64 | +59.85 |
| NG. | National Grid | +2.76 | -3.75 | +0.69 | +9.45 | +16.29 | +40.32 | +30.74 | +46.78 |
| INVP | Investec Plc | -3.18 | -4.54 | +5.63 | +10.12 | +17.66 | +7.40 | +41.19 | +114.66 |
| NXT | Next plc | +3.36 | +11.52 | +16.55 | +7.54 | +17.77 | +59.83 | +117.94 | +85.00 |
| HLMA | Halma plc | -1.41 | -15.24 | +3.61 | +9.66 | +20.20 | +45.67 | +73.13 | +43.48 |
| ITRK | Intertek Group plc | +0.09 | +5.44 | +58.31 | +24.95 | +22.94 | +23.83 | +36.58 | +4.38 |
| RTO | Rentokil Initial Plc | +1.24 | -6.60 | -5.87 | -1.81 | +23.42 | -5.75 | -30.00 | -12.16 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.61 | +25.60 | +16.60 | +24.21 | +59.51 | +13.90 | -15.26 |
| FCIT | F&C Investment Trust | -0.86 | +2.30 | +14.55 | +12.05 | +26.22 | +36.80 | +61.68 | +65.14 |
| BP. | BP Plc | -6.83 | -11.27 | -19.50 | +9.80 | +27.16 | -0.24 | +2.27 | +44.21 |
| SGRO | Segro Plc | +18.98 | +22.69 | +34.96 | +25.14 | +27.57 | -1.37 | +24.18 | -20.74 |
| SDLF | Standard Life Plc | +3.78 | +5.02 | +24.76 | +14.43 | +28.10 | +61.33 | +57.06 | +24.41 |
| CCH | Coca-Cola HBC AG | +7.66 | +14.25 | +15.33 | +27.48 | +29.16 | +78.34 | +110.78 | +82.26 |
| MNG | M&G plc | +1.39 | +6.44 | +21.46 | +17.80 | +30.48 | +63.55 | +77.05 | +43.24 |
| NWG | NatWest Group plc | +2.92 | +10.06 | +22.69 | +1.20 | +31.23 | +111.06 | +183.42 | +193.46 |
| SSE | SSE plc | +4.13 | -1.55 | -3.31 | +12.14 | +32.22 | +33.87 | +32.66 | +59.64 |
| DCC | DCC plc | +0.48 | +1.88 | +34.15 | +31.55 | +32.72 | +12.15 | +42.76 | +4.36 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.46 | +53.46 | +35.93 | +83.76 | +124.56 | +290.54 |
| VOD | Vodafone Group plc | -1.26 | -4.04 | -4.99 | +8.96 | +36.08 | +51.53 | +50.80 | -14.11 |
| GAW | Games Workshop Group | +7.76 | +6.30 | +20.42 | +14.51 | +37.73 | +104.28 | +109.15 | +94.16 |
| SMT | Scottish Mortgage Investment Trust plc | -3.42 | -7.17 | +17.29 | +18.87 | +37.93 | +58.82 | +121.30 | +8.58 |
| BATS | British American Tobacco plc | +9.55 | -1.43 | +9.75 | +12.61 | +37.99 | +89.21 | +81.75 | +70.50 |
| AZN | AstraZeneca plc | +8.19 | +2.56 | +3.53 | +4.24 | +41.15 | +14.03 | +26.80 | +68.47 |
| IMI | IMI plc | -3.75 | +4.58 | +9.92 | +17.71 | +41.53 | +64.45 | +83.90 | +68.14 |
| GSK | GSK plc | +2.99 | +3.01 | -3.13 | +9.29 | +42.15 | +23.98 | +39.67 | +37.16 |
| LLOY | Lloyds Banking Group plc | +3.90 | +7.59 | +18.28 | +11.98 | +44.14 | +95.70 | +160.25 | +131.26 |
| IAG | International Consolidated Airlines Group SA | +6.13 | +17.07 | +34.53 | +15.29 | +45.17 | +194.60 | +207.35 | +157.47 |
| DPLM | Diploma plc | -1.46 | +1.21 | +19.85 | +33.11 | +45.51 | +71.38 | +143.65 | +138.09 |
| HSX | Hiscox Ltd | +4.33 | +2.31 | +21.77 | +30.22 | +45.65 | +64.05 | +73.23 | +118.73 |
| RR. | Rolls Royce Holdings Plc | -0.14 | +11.50 | +22.28 | +21.22 | +50.59 | +204.57 | +808.40 | +1,220.38 |
| IHG | InterContinental Hotels Group plc | +1.36 | +12.53 | +29.96 | +21.17 | +54.09 | +53.46 | +143.75 | +156.08 |
| BARC | Barclays plc | +2.87 | +12.60 | +32.49 | +8.29 | +54.20 | +148.09 | +252.40 | +192.10 |
| BGEO | Lion Finance Group Plc | -4.98 | -0.18 | +15.52 | +18.60 | +56.85 | +174.84 | +258.75 | +711.19 |
| SDR | Schroders plc | +0.09 | +0.43 | +2.18 | +46.30 | +60.06 | +58.76 | +36.04 | -3.93 |
| HSBA | HSBC Holdings plc | -0.63 | +2.64 | +18.79 | +21.05 | +62.49 | +106.74 | +135.49 | +232.73 |
| CCC | Computacenter plc | +0.19 | +0.85 | +47.81 | +45.59 | +65.65 | +44.69 | +91.97 | +64.63 |
| RIO | Rio Tinto plc | -3.06 | -9.59 | +11.48 | +19.53 | +67.97 | +36.09 | +42.99 | +18.24 |
| EDV | Endeavour Mining plc | -4.70 | -13.20 | -7.89 | -2.68 | +69.54 | +129.01 | +105.77 | +141.50 |
| IGG | IG Group Holdings Plc | -3.64 | -1.03 | +27.60 | +39.92 | +71.62 | +122.95 | +171.32 | +117.77 |
| STAN | Standard Chartered plc | -0.39 | +2.91 | +30.97 | +12.70 | +71.67 | +180.44 | +209.42 | +333.93 |
| AAL | Anglo American Plc | -4.42 | -4.93 | +21.90 | +24.22 | +73.45 | +49.96 | +66.60 | +27.77 |
| GLEN | Glencore plc | -7.59 | -12.09 | -3.25 | +30.67 | +78.59 | +13.32 | +17.67 | +63.29 |
| AAF | Airtel Africa plc | -4.62 | -0.65 | -5.11 | -1.07 | +88.81 | +186.38 | +200.81 | +322.50 |
| FRES | Fresnillo | -3.50 | -12.16 | -9.18 | -11.65 | +91.71 | +409.87 | +368.93 | +255.65 |
| PCT | Polar Capital Technology Trust plc | -4.89 | -1.50 | +40.53 | +48.55 | +92.20 | +109.41 | +220.19 | +197.41 |
| ANTO | Antofagasta plc | -2.22 | -6.13 | +17.84 | +18.24 | +109.02 | +81.19 | +160.03 | +164.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
