FTSE 100: Performance
10,432.34
101.79 (0.99%)Day high
10,458.30
10,458.30
Day low
10,279.07
10,279.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.83 | +13.47 | +5.34 | -9.49 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +0.00 | -7.01 | -33.35 | -31.82 | -47.71 | -51.95 | -50.08 | -67.11 |
| III | 3i Group Plc | -10.00 | -23.18 | -37.69 | -33.91 | -45.92 | -26.81 | +12.93 | +76.22 |
| RMV | Rightmove plc | +2.09 | -7.54 | -1.11 | -22.24 | -44.76 | -24.69 | -24.23 | -30.23 |
| AUTO | Autotrader Group Plc | +0.26 | -3.07 | +8.53 | -24.53 | -44.32 | -31.79 | -22.33 | -12.81 |
| MNDI | Mondi plc | -2.74 | -13.91 | -19.26 | -10.68 | -39.62 | -54.00 | -42.61 | -61.64 |
| REL | RELX plc | +6.39 | -8.28 | +14.17 | -18.03 | -39.45 | -28.39 | -0.76 | +32.48 |
| EXPN | Experian Plc | +4.12 | -7.64 | +6.43 | -18.80 | -32.99 | -28.57 | -6.51 | -2.66 |
| ENT | Entain plc | +3.26 | -11.15 | -3.16 | -24.28 | -28.18 | -26.92 | -63.05 | -65.13 |
| SGE | Sage Group plc | +5.83 | +0.04 | +13.80 | -17.33 | -26.95 | -17.44 | +3.70 | +33.17 |
| DGE | Diageo plc | +6.02 | +3.68 | -12.57 | -7.54 | -26.28 | -43.61 | -55.59 | -53.70 |
| PSN | Persimmon plc | -0.33 | -9.27 | -29.74 | -12.03 | -23.85 | -27.60 | -19.13 | -65.50 |
| BKG | Berkeley Group Holdings plc | +1.10 | -5.72 | -23.43 | -11.36 | -22.86 | -37.85 | -22.20 | -29.24 |
| CTEC | ConvaTec Group Plc | +3.68 | -9.54 | -5.31 | -8.70 | -22.11 | -15.80 | -5.31 | -5.93 |
| ULVR | Unilever plc | +1.13 | +0.33 | -20.98 | -15.06 | -19.29 | -11.15 | -10.86 | -11.39 |
| LSEG | London Stock Exchange Group plc | +2.70 | -0.42 | +23.12 | +12.51 | -18.58 | +0.47 | +11.10 | +24.89 |
| JD. | JD Sports Fashion plc | +11.28 | -0.91 | -3.72 | -1.42 | -18.07 | -38.47 | -52.16 | -58.08 |
| HLN | Haleon plc | +3.46 | -4.16 | -16.08 | -7.68 | -16.58 | +2.77 | +0.34 | n/a |
| WTB | Whitbread plc | +6.83 | -3.27 | -9.85 | -10.64 | -16.34 | -22.52 | -26.62 | -21.16 |
| ABF | Associated British Foods plc | +4.60 | -2.39 | -5.52 | -12.34 | -13.57 | -32.50 | -2.90 | -20.79 |
| HWDN | Howden Joinery Group Plc | +2.46 | -11.09 | -12.49 | -4.95 | -13.10 | -18.71 | +10.35 | -3.91 |
| ICG | ICG Plc | -0.76 | -0.70 | +7.89 | -10.06 | -10.76 | -20.10 | +38.34 | -9.93 |
| CPG | Compass Group plc | -2.25 | +11.28 | +16.87 | -1.83 | -10.14 | +7.73 | +7.35 | +55.54 |
| CRDA | Croda International plc | +2.21 | -6.85 | -5.67 | +5.29 | -9.33 | -40.18 | -55.25 | -58.38 |
| KGF | Kingfisher | +2.13 | -5.42 | -19.73 | -0.14 | -8.25 | +9.05 | +19.75 | -23.04 |
| PSON | Pearson plc | +3.58 | +4.78 | +24.83 | +13.85 | -7.16 | +17.85 | +35.93 | +33.55 |
| BLND | British Land Co plc | +3.42 | -2.17 | -4.40 | +3.81 | -5.74 | -2.86 | +8.70 | -26.97 |
| MKS | Marks & Spencer Group plc | +11.95 | -3.40 | -13.46 | +4.53 | -5.20 | +25.90 | +115.72 | +126.08 |
| LMP | LondonMetric Property plc | +1.24 | -3.90 | -10.77 | +0.38 | -4.83 | -10.00 | +0.92 | -17.89 |
| RKT | Reckitt Benckiser Group Plc | +4.34 | -7.46 | -26.57 | -19.06 | -3.52 | +3.92 | -27.50 | -27.48 |
| BNZL | Bunzl plc | +3.23 | +2.10 | +15.37 | +16.36 | -2.33 | -20.05 | -22.47 | +6.48 |
| LAND | Land Securities Group plc | +7.27 | -0.41 | -5.92 | +4.08 | -0.08 | -8.31 | -2.58 | -14.88 |
| INF | Informa plc | +3.64 | -1.32 | +0.84 | -11.20 | +0.86 | -3.80 | +12.61 | +52.12 |
| NXT | Next plc | +3.68 | -4.07 | +1.29 | -6.60 | +1.05 | +38.29 | +96.47 | +59.98 |
| IMB | Imperial Brands Group | +4.50 | +2.93 | -10.53 | -11.66 | +2.16 | +48.49 | +61.12 | +75.56 |
| AV. | Aviva Plc | +1.10 | -2.65 | -0.61 | -2.10 | +2.73 | +26.14 | +50.91 | +61.90 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -2.77 | -11.56 | +3.65 | +3.43 | -7.55 | +4.73 | -23.42 |
| SN. | Smith & Nephew plc | +3.85 | -9.31 | -13.29 | -6.99 | +3.76 | +11.93 | -10.69 | -26.11 |
| ADM | Admiral Group | +8.76 | +1.23 | +21.22 | +9.18 | +3.98 | +27.87 | +53.40 | +16.67 |
| SGRO | Segro Plc | +0.37 | -2.61 | -10.61 | +1.01 | +4.72 | -23.92 | -13.24 | -32.07 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.29 | -4.42 | -6.80 | +1.39 | +4.92 | +10,024.27 | +11,252.46 | +13,722.36 |
| WEIR | Weir Group plc | +3.01 | -17.99 | -27.81 | -6.84 | +5.50 | +15.18 | +39.88 | +39.61 |
| CCH | Coca-Cola HBC AG | -0.56 | -3.31 | -9.86 | +18.50 | +6.91 | +51.54 | +67.06 | +64.98 |
| BA. | BAE Systems plc | -0.13 | -14.00 | -5.08 | +9.74 | +7.21 | +40.38 | +95.41 | +273.11 |
| SBRY | Sainsbury (J) plc | +1.64 | -12.15 | -12.15 | -3.03 | +7.23 | +8.96 | +10.36 | +18.00 |
| BRBY | Burberry Group plc | -2.80 | -3.94 | -4.07 | -0.22 | +7.82 | +5.90 | -50.66 | -46.19 |
| ALW | Alliance Witan plc | +1.40 | +2.19 | +3.49 | +3.16 | +7.93 | +3.32 | +29.82 | +36.90 |
| STJ | St James's Place Plc | +2.28 | -7.34 | -0.92 | -5.80 | +8.65 | +148.64 | +3.62 | -13.14 |
| MRO | Melrose Industries plc | +3.90 | -8.96 | -24.11 | -16.61 | +9.52 | -18.22 | +4.57 | +4.12 |
| LGEN | Legal & General Group plc | +7.48 | -1.11 | -0.93 | +13.27 | +10.05 | +5.61 | +13.56 | -4.13 |
| ITRK | Intertek Group plc | -2.06 | +11.85 | +23.36 | +13.85 | +10.27 | +11.30 | +32.29 | -6.13 |
| NWG | NatWest Group plc | +3.37 | -3.99 | -4.08 | +1.04 | +13.03 | +83.91 | +117.21 | +166.94 |
| SVT | Severn Trent Plc | -0.90 | -2.84 | -4.11 | +13.32 | +13.53 | +16.98 | +9.49 | +21.84 |
| SPX | Spirax Group plc | -1.35 | -6.85 | -10.16 | +2.97 | +15.37 | -25.72 | -38.18 | -43.38 |
| NG. | National Grid | -1.65 | -1.68 | -8.59 | +10.14 | +15.40 | +20.78 | +23.79 | +43.60 |
| SMIN | Smiths Group Plc | +0.04 | -3.87 | -4.80 | +2.01 | +15.72 | +42.26 | +45.00 | +61.52 |
| GAW | Games Workshop Group | -2.63 | -4.31 | +13.15 | +3.23 | +18.26 | +90.79 | +94.33 | +66.23 |
| IAG | International Consolidated Airlines Group SA | +1.61 | -0.85 | -9.18 | +4.03 | +18.64 | +125.51 | +152.97 | +107.40 |
| UU. | United Utilities Group Plc | -2.39 | -0.66 | -1.61 | +15.03 | +18.99 | +23.18 | +29.39 | +35.59 |
| FCIT | F&C Investment Trust | +0.87 | +2.62 | +5.31 | +8.41 | +20.22 | +26.65 | +46.71 | +58.47 |
| BAB | Babcock International Group | +2.41 | -15.66 | -22.77 | -8.01 | +20.87 | +93.04 | +225.86 | +252.37 |
| TSCO | Tesco plc | -0.43 | -6.85 | -5.95 | +3.14 | +21.78 | +48.26 | +72.55 | +103.22 |
| CNA | Centrica plc | -3.01 | -4.67 | +0.65 | +18.43 | +24.12 | +33.21 | +66.17 | +272.23 |
| DCC | DCC plc | +5.60 | +16.67 | +17.11 | +26.29 | +26.76 | +4.43 | +23.09 | -1.78 |
| SDLF | Standard Life Plc | +5.62 | +3.69 | +5.76 | +19.98 | +27.03 | +54.05 | +37.11 | +8.00 |
| LLOY | Lloyds Banking Group plc | +5.05 | -2.84 | -1.52 | +14.23 | +27.99 | +77.69 | +113.74 | +107.09 |
| IHG | InterContinental Hotels Group plc | +3.68 | +6.63 | +7.37 | +20.72 | +29.04 | +45.99 | +115.10 | +138.94 |
| SSE | SSE plc | -4.61 | -7.13 | -10.36 | +6.91 | +29.94 | +28.69 | +25.11 | +51.90 |
| SHEL | Shell plc | +3.39 | -0.69 | +13.49 | +15.59 | +30.79 | +15.98 | +34.99 | +134.80 |
| PRU | Prudential plc | -0.61 | +2.64 | +5.57 | +9.24 | +32.82 | +42.39 | -2.67 | -23.23 |
| BARC | Barclays plc | +4.32 | -0.50 | -4.44 | +10.77 | +33.68 | +103.28 | +176.38 | +146.31 |
| RTO | Rentokil Initial Plc | -0.63 | -5.57 | +5.61 | +17.54 | +33.77 | +10.88 | -26.18 | -2.20 |
| AZN | AstraZeneca plc | +1.34 | -6.70 | -7.98 | +2.20 | +33.90 | +15.33 | +16.15 | +71.57 |
| GSK | GSK plc | +0.66 | -11.45 | -13.07 | +7.84 | +34.12 | +6.96 | +33.34 | +36.45 |
| BT.A | BT Group plc | -2.24 | +5.46 | +11.71 | +31.01 | +35.78 | +74.59 | +59.30 | +35.15 |
| IMI | IMI plc | +1.19 | -5.54 | -3.26 | +14.14 | +37.29 | +43.50 | +64.04 | +67.57 |
| BEZ | Beazley plc | +0.20 | +0.59 | +5.08 | +49.16 | +39.65 | +92.64 | +108.79 | +332.09 |
| MNG | M&G plc | +2.55 | +5.48 | -0.06 | +18.39 | +41.34 | +52.48 | +55.97 | +31.12 |
| DPLM | Diploma plc | +2.77 | -0.43 | +28.05 | +29.14 | +41.36 | +63.11 | +123.63 | +135.60 |
| VOD | Vodafone Group plc | -0.78 | -2.23 | -0.18 | +26.92 | +46.68 | +47.74 | +37.20 | -10.85 |
| SMT | Scottish Mortgage Investment Trust plc | +2.23 | +3.85 | +21.94 | +38.48 | +47.59 | +65.32 | +126.92 | +27.33 |
| BATS | British American Tobacco plc | +1.77 | +15.81 | +13.64 | +16.95 | +48.78 | +97.58 | +83.46 | +75.72 |
| RR. | Rolls Royce Holdings Plc | +1.63 | -2.99 | -5.65 | +13.49 | +49.78 | +180.36 | +685.00 | +1,085.94 |
| HLMA | Halma plc | -2.28 | -0.54 | +15.14 | +23.16 | +50.85 | +89.94 | +78.38 | +75.57 |
| HSBA | HSBC Holdings plc | +1.57 | +0.77 | +8.70 | +30.22 | +52.95 | +95.51 | +122.66 | +204.97 |
| BP. | BP Plc | +3.60 | +1.22 | +21.03 | +23.01 | +54.14 | +14.75 | +17.10 | +81.66 |
| HSX | Hiscox Ltd | +13.47 | +14.45 | +27.07 | +39.46 | +54.78 | +58.91 | +58.10 | +127.83 |
| IGG | IG Group Holdings Plc | +19.30 | +17.51 | +32.14 | +73.22 | +61.16 | +125.63 | +156.57 | +107.71 |
| RIO | Rio Tinto plc | -7.64 | +3.31 | +7.44 | +43.15 | +63.47 | +31.84 | +54.39 | +26.74 |
| STAN | Standard Chartered plc | +2.23 | +6.96 | +10.71 | +22.38 | +64.04 | +145.67 | +204.02 | +282.44 |
| SDR | Schroders plc | +0.17 | +0.43 | -0.51 | +52.20 | +66.95 | +57.13 | +24.25 | -3.83 |
| BGEO | Lion Finance Group Plc | +2.42 | -5.08 | +11.88 | +35.05 | +70.19 | +162.07 | +237.00 | +840.27 |
| AAL | Anglo American Plc | -7.56 | +3.43 | +5.28 | +37.68 | +83.04 | +43.29 | +63.41 | +21.74 |
| AAF | Airtel Africa plc | -7.06 | -6.02 | -0.59 | +9.36 | +84.95 | +173.71 | +188.10 | +323.04 |
| PCT | Polar Capital Technology Trust plc | -1.71 | +14.22 | +34.52 | +44.97 | +102.91 | +116.86 | +230.09 | +208.14 |
| GLEN | Glencore plc | -4.39 | +2.98 | +14.85 | +62.18 | +108.93 | +12.88 | +30.17 | +81.62 |
| EDV | Endeavour Mining plc | -10.06 | -10.40 | -5.55 | +37.37 | +110.56 | +144.80 | +120.86 | n/a |
| ANTO | Antofagasta plc | -11.10 | +1.02 | +2.03 | +44.39 | +113.52 | +59.72 | +169.82 | +151.03 |
| FRES | Fresnillo | -12.18 | -9.26 | -12.87 | +42.13 | +219.21 | +419.62 | +399.85 | +278.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
