FTSE 100: Performance
10,736.23
97.06 (0.91%)Day high
10,738.83
10,738.83
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.77 | +6.53 | +28.04 | +3.33 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -0.97 | -0.18 | -7.71 | -17.62 | -43.71 | -14.23 | -56.08 | -70.06 |
| AUTO | Autotrader Group Plc | -1.85 | -0.02 | -3.03 | -13.95 | -41.57 | -39.36 | -24.38 | -25.92 |
| REL | RELX plc | +2.88 | +7.99 | -4.75 | -12.08 | -35.35 | -26.25 | -0.54 | +24.30 |
| III | 3i Group Plc | +7.07 | +21.34 | +4.97 | -16.14 | -35.32 | -8.43 | +40.36 | +112.89 |
| EXPN | Experian Plc | +0.92 | +7.57 | +0.07 | -9.41 | -32.25 | -21.49 | -8.87 | -12.72 |
| SGE | Sage Group plc | +1.49 | +6.16 | -4.94 | -16.60 | -31.23 | -17.52 | -6.66 | +21.77 |
| WTB | Whitbread plc | +1.88 | -4.43 | -0.89 | -11.41 | -24.85 | -14.46 | -28.28 | -19.65 |
| BTRW | Barratt Redrow Plc | +0.48 | +4.88 | +14.89 | -22.95 | -22.81 | -41.83 | -35.66 | -59.01 |
| DGE | Diageo plc | -0.73 | -1.11 | +6.36 | -6.72 | -20.06 | -37.41 | -54.57 | -55.43 |
| BRBY | Burberry Group plc | +1.81 | -1.57 | -6.94 | -10.66 | -20.00 | +51.58 | -51.98 | -49.26 |
| HWDN | Howden Joinery Group Plc | -4.31 | -9.51 | -7.04 | -10.51 | -15.82 | -19.16 | +4.33 | -15.34 |
| LSEG | London Stock Exchange Group plc | -2.27 | +5.97 | -12.19 | +0.07 | -14.36 | -7.02 | +5.71 | +15.08 |
| ICG | ICG Plc | -1.27 | +9.06 | +2.70 | -2.61 | -13.13 | -11.98 | +28.87 | -16.62 |
| CPG | Compass Group plc | -4.12 | -6.66 | +0.71 | +2.49 | -13.05 | +0.03 | +8.70 | +54.53 |
| BT.A | BT Group plc | -2.50 | -1.56 | -13.45 | +2.52 | -12.35 | +38.10 | +53.24 | +4.47 |
| CTEC | ConvaTec Group Plc | -0.37 | +3.15 | -2.17 | -7.69 | -11.18 | -12.69 | +1.41 | -17.71 |
| ABF | Associated British Foods plc | -2.75 | +1.99 | +8.33 | +6.17 | -10.80 | -18.78 | -4.93 | -2.18 |
| RKT | Reckitt Benckiser Group Plc | -2.67 | +3.60 | +3.71 | -17.75 | -10.68 | +10.17 | -16.04 | -20.98 |
| ULVR | Unilever plc | -2.09 | +0.69 | +6.89 | -5.93 | -9.54 | -7.50 | +1.21 | -1.86 |
| MRO | Melrose Industries plc | +0.99 | -1.55 | -6.00 | -25.92 | -9.54 | -15.43 | -11.74 | -0.95 |
| STJ | St James's Place Plc | -0.83 | -9.92 | -14.83 | -28.19 | -9.39 | +90.57 | -7.31 | -29.82 |
| PSN | Persimmon plc | +1.79 | +1.33 | -0.36 | -21.27 | -7.60 | -27.27 | -4.86 | -61.74 |
| JD. | JD Sports Fashion plc | +2.32 | +5.28 | +27.19 | +7.65 | -4.34 | -26.72 | -43.34 | -52.11 |
| IMB | Imperial Brands Group | -1.64 | +1.58 | +1.95 | -6.65 | -2.82 | +35.33 | +54.26 | +79.92 |
| SN. | Smith & Nephew plc | -0.96 | -1.08 | -1.55 | -6.98 | -2.69 | +2.56 | -5.24 | -26.66 |
| WEIR | Weir Group plc | +5.40 | +9.82 | -12.68 | -17.68 | -1.88 | +36.75 | +47.92 | +37.72 |
| HLN | Haleon plc | -2.63 | +4.45 | +2.34 | -4.29 | -0.41 | +7.01 | +8.09 | n/a |
| INF | Informa plc | -0.41 | -0.52 | +10.13 | -3.59 | -0.23 | +0.32 | +18.29 | +76.24 |
| LMP | LondonMetric Property plc | +1.04 | +3.23 | +2.04 | -2.45 | +0.98 | +0.62 | +6.55 | -21.27 |
| CNA | Centrica plc | -5.94 | -6.13 | -21.67 | -11.46 | +1.53 | +13.95 | +29.42 | +239.30 |
| CRDA | Croda International plc | +0.14 | -7.77 | +0.65 | +6.08 | +1.91 | -27.77 | -48.22 | -63.04 |
| ALW | Alliance Witan plc | +0.30 | -1.19 | +4.01 | +4.01 | +5.17 | +10.62 | +27.95 | +30.47 |
| BA. | BAE Systems plc | +4.84 | +8.03 | -2.45 | -2.76 | +6.54 | +56.49 | +113.08 | +257.07 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.25 | +4.43 | +8.90 | +20.53 | +6.55 | +11,754.35 | +13,453.65 | +15,156.04 |
| BAB | Babcock International Group | +8.20 | +13.92 | -0.93 | -22.90 | +6.66 | +124.20 | +202.97 | +285.22 |
| KGF | Kingfisher | -1.55 | +3.85 | +2.25 | -6.17 | +6.85 | +7.93 | +23.25 | -20.18 |
| MKS | Marks & Spencer Group plc | +0.37 | +0.71 | +9.65 | +5.40 | +7.36 | +16.83 | +84.89 | +171.01 |
| ADM | Admiral Group | -1.64 | +3.70 | +5.87 | +35.40 | +8.20 | +36.53 | +61.11 | +7.10 |
| AV. | Aviva Plc | +2.74 | +7.57 | +9.89 | +11.56 | +8.34 | +42.77 | +70.95 | +88.04 |
| HLMA | Halma plc | -1.69 | -7.76 | -18.38 | -0.66 | +11.00 | +40.90 | +60.34 | +26.54 |
| TSCO | Tesco plc | -0.91 | +5.26 | -2.14 | +16.24 | +12.22 | +46.79 | +83.74 | +104.99 |
| INVP | Investec Plc | +1.60 | +2.18 | +1.68 | +5.49 | +12.61 | +7.73 | +30.64 | +143.55 |
| SVT | Severn Trent Plc | -1.50 | +2.93 | -4.22 | +7.32 | +12.69 | +21.43 | +17.42 | +10.22 |
| SBRY | Sainsbury (J) plc | -3.17 | +10.61 | +0.15 | +10.22 | +13.11 | +26.10 | +21.95 | +23.61 |
| RTO | Rentokil Initial Plc | -5.33 | -3.12 | -14.44 | -11.38 | +13.18 | -10.07 | -33.25 | -19.50 |
| SPX | Spirax Group plc | +1.72 | +2.76 | -3.75 | -1.19 | +13.64 | -17.96 | -34.84 | -51.67 |
| IAG | International Consolidated Airlines Group SA | -2.27 | -9.71 | +15.39 | +3.80 | +14.84 | +165.89 | +183.61 | +157.75 |
| FCIT | F&C Investment Trust | +0.18 | -3.86 | +3.86 | +7.20 | +15.26 | +29.22 | +49.01 | +54.89 |
| SMIN | Smiths Group Plc | +4.57 | +3.40 | +5.89 | +2.29 | +16.03 | +54.35 | +59.59 | +68.32 |
| AZN | AstraZeneca plc | +0.60 | -8.91 | -9.21 | -6.70 | +16.17 | +3.73 | +17.53 | +49.41 |
| LGEN | Legal & General Group plc | +0.47 | +4.72 | +18.84 | +16.03 | +16.26 | +31.87 | +28.14 | +13.53 |
| PSON | Pearson plc | -2.35 | +6.98 | +14.42 | +26.52 | +16.60 | +19.49 | +42.19 | +43.02 |
| NG. | National Grid | -1.55 | -0.28 | -4.44 | +3.86 | +16.69 | +29.50 | +27.02 | +44.85 |
| BATS | British American Tobacco plc | -2.08 | -2.27 | +6.28 | +5.64 | +16.84 | +77.48 | +72.20 | +65.11 |
| PRU | Prudential plc | +4.98 | +9.91 | -2.71 | -4.65 | +17.14 | +60.09 | +4.03 | -19.68 |
| LAND | Land Securities Group plc | -1.14 | +6.53 | +15.97 | +8.78 | +17.64 | +11.85 | +6.40 | +0.22 |
| BNZL | Bunzl plc | -1.36 | +3.06 | +12.71 | +34.01 | +18.37 | -15.09 | -2.75 | +3.41 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +21.00 | +28.36 | +18.78 | +21.35 | +37.88 | +4.08 |
| BBOX | Tritax Big Box REIT plc | +2.15 | +5.76 | +10.41 | +4.08 | +19.36 | +6.62 | +22.35 | -18.43 |
| ABDN | Aberdeen Group Plc | -0.80 | +7.07 | +20.47 | +14.47 | +20.82 | +51.69 | +7.12 | -13.03 |
| UU. | United Utilities Group Plc | -0.51 | +3.25 | +2.09 | +14.72 | +21.71 | +35.98 | +37.46 | +30.04 |
| BLND | British Land Co plc | -0.27 | +4.98 | +12.14 | +7.08 | +21.82 | +12.86 | +28.72 | -12.97 |
| CCH | Coca-Cola HBC AG | -1.34 | +1.12 | +16.79 | +25.19 | +22.06 | +74.30 | +105.23 | +79.70 |
| NXT | Next plc | -0.61 | +0.89 | +11.58 | +10.01 | +22.44 | +69.16 | +105.52 | +82.71 |
| SMT | Scottish Mortgage Investment Trust plc | -3.16 | -6.40 | -5.76 | +8.76 | +22.82 | +54.35 | +89.57 | -2.19 |
| SHEL | Shell plc | +2.15 | +12.18 | -0.06 | +23.00 | +24.15 | +19.59 | +35.30 | +142.13 |
| GAW | Games Workshop Group | -1.58 | -8.53 | +2.47 | +11.83 | +27.82 | +97.62 | +75.22 | +67.00 |
| DCC | DCC Energy Plc | +0.00 | +1.29 | +20.75 | +36.99 | +30.45 | +19.15 | +37.95 | +4.51 |
| SSE | SSE plc | -2.65 | +3.15 | -8.08 | +4.31 | +30.81 | +31.03 | +33.89 | +59.13 |
| VOD | Vodafone Group plc | -2.72 | +8.52 | -1.46 | +10.14 | +33.22 | +62.69 | +49.78 | -3.57 |
| NWG | NatWest Group plc | +0.99 | +4.48 | +16.67 | +4.55 | +34.77 | +100.30 | +167.72 | +215.28 |
| IHG | InterContinental Hotels Group plc | -0.54 | -8.79 | +7.26 | +14.31 | +34.86 | +44.15 | +107.44 | +144.93 |
| MNG | M&G plc | +0.59 | +6.94 | +20.84 | +18.00 | +36.77 | +75.63 | +77.47 | +58.15 |
| BP. | BP Plc | +6.05 | +14.24 | -4.09 | +23.61 | +37.88 | +21.05 | +15.45 | +93.03 |
| GSK | GSK plc | +0.16 | -1.56 | -4.98 | +6.58 | +38.04 | +27.12 | +37.52 | +32.51 |
| IMI | IMI plc | +2.76 | +3.95 | +5.98 | +12.46 | +39.14 | +67.58 | +88.50 | +76.40 |
| SDLF | Standard Life Plc | +1.44 | +10.89 | +19.03 | +26.94 | +40.03 | +71.95 | +64.78 | +33.41 |
| HSX | Hiscox Ltd | -1.97 | +1.66 | +17.95 | +22.02 | +41.98 | +49.84 | +67.42 | +105.82 |
| DPLM | Diploma plc | +3.87 | +6.82 | +7.51 | +36.11 | +42.97 | +76.28 | +142.11 | +150.00 |
| RR. | Rolls Royce Holdings Plc | +3.66 | -0.25 | +25.34 | +12.98 | +43.63 | +218.90 | +803.38 | +1,380.29 |
| SDR | Schroders plc | +0.09 | +0.60 | +1.64 | +28.83 | +44.81 | +55.85 | +28.35 | -5.75 |
| BEZ | Beazley plc | +0.43 | +0.70 | +1.49 | +12.24 | +45.36 | +98.01 | +131.72 | +238.04 |
| LLOY | Lloyds Banking Group plc | +1.79 | +5.34 | +16.09 | +11.66 | +45.44 | +90.24 | +146.50 | +147.36 |
| RIO | Rio Tinto plc | +2.13 | -4.10 | -6.94 | +4.46 | +45.55 | +39.12 | +34.79 | +15.91 |
| BARC | Barclays plc | +1.68 | +3.59 | +23.89 | +9.39 | +46.60 | +130.04 | +226.01 | +214.38 |
| SGRO | Segro Plc | +9.09 | +12.35 | +38.08 | +34.18 | +48.92 | +8.63 | +25.35 | -18.82 |
| IGG | IG Group Holdings Plc | -2.18 | -9.60 | +12.99 | +25.37 | +49.56 | +101.78 | +139.30 | +96.09 |
| EDV | Endeavour Mining plc | +5.22 | -3.92 | -20.69 | -17.38 | +56.28 | +99.72 | +86.12 | +117.29 |
| BGEO | Lion Finance Group Plc | +3.17 | +4.09 | +5.98 | +21.31 | +58.11 | +165.91 | +267.92 | +701.37 |
| STAN | Standard Chartered plc | +1.62 | +5.12 | +22.65 | +16.84 | +58.83 | +196.23 | +201.58 | +395.02 |
| AAL | Anglo American Plc | +9.44 | +3.02 | +0.70 | +10.15 | +59.97 | +70.71 | +58.78 | +27.98 |
| HSBA | HSBC Holdings plc | +4.06 | +8.63 | +17.55 | +26.14 | +61.60 | +134.21 | +144.73 | +286.65 |
| GLEN | Glencore plc | +3.99 | +2.99 | -3.62 | +7.25 | +66.48 | +23.99 | +12.25 | +70.17 |
| PCT | Polar Capital Technology Trust plc | +2.87 | -8.11 | +6.52 | +31.33 | +67.66 | +107.22 | +184.99 | +161.97 |
| AAF | Airtel Africa plc | -3.41 | -1.94 | -5.91 | -7.22 | +70.16 | +190.61 | +202.44 | +306.32 |
| FRES | Fresnillo | +4.26 | -8.19 | -24.45 | -38.92 | +77.67 | +319.44 | +308.27 | +241.65 |
| ANTO | Antofagasta plc | +4.01 | -0.52 | -1.49 | +1.31 | +80.20 | +86.59 | +138.10 | +152.68 |
| CCC | Computacenter plc | +4.59 | +12.76 | +25.13 | +42.39 | +113.08 | +77.28 | +111.39 | +76.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
