FTSE 100: Performance
10,476.46
-21.63 (-0.21%)Day high
10,523.17
10,523.17
Day low
10,468.03
10,468.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -5.27 | -6.50 | -19.56 | -22.75 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +2.40 | +3.32 | -30.72 | -31.55 | -40.47 | -40.09 | -45.10 | -65.65 |
| RMV | Rightmove plc | +4.80 | +5.02 | -8.23 | -32.94 | -38.94 | -10.83 | -22.10 | -24.36 |
| AUTO | Autotrader Group Plc | +6.64 | +8.20 | -8.73 | -35.76 | -35.87 | -23.42 | -18.76 | -8.77 |
| III | 3i Group Plc | +2.62 | +5.07 | -13.26 | -34.40 | -31.03 | +0.11 | +65.72 | +132.05 |
| REL | RELX plc | +8.34 | +11.43 | -6.43 | -19.80 | -29.45 | -15.84 | +2.09 | +44.78 |
| DGE | Diageo plc | +2.59 | +9.17 | -8.59 | -16.73 | -26.20 | -46.12 | -59.36 | -52.65 |
| MNDI | Mondi plc | -1.47 | +5.26 | -1.52 | +3.07 | -23.74 | -43.84 | -34.04 | -57.05 |
| ULVR | Unilever plc | -0.73 | -8.19 | -11.83 | -19.11 | -21.97 | -1.59 | -14.61 | -9.40 |
| SGE | Sage Group plc | +8.17 | +8.65 | -10.58 | -20.74 | -21.79 | -19.63 | +13.72 | +42.55 |
| ABF | Associated British Foods plc | -2.21 | +3.64 | -1.37 | -17.18 | -16.39 | -25.03 | -10.34 | -20.52 |
| EXPN | Experian Plc | +9.51 | +10.09 | -5.08 | -17.87 | -15.41 | -8.88 | +3.55 | +8.37 |
| LSEG | London Stock Exchange Group plc | +5.46 | +11.41 | +9.88 | +11.48 | -15.05 | +7.41 | +19.37 | +25.88 |
| MKS | Marks & Spencer Group plc | -1.41 | +6.46 | -2.10 | -11.64 | -14.43 | +43.19 | +114.73 | +127.87 |
| CPG | Compass Group plc | +7.34 | +4.97 | -0.23 | -13.95 | -13.17 | +0.59 | +6.74 | +41.86 |
| BKG | Berkeley Group Holdings plc | +0.88 | -2.23 | -14.59 | -15.05 | -13.15 | -24.70 | -21.11 | -25.00 |
| CTEC | ConvaTec Group Plc | -2.94 | +5.38 | +0.61 | -4.78 | -8.84 | -18.26 | +4.71 | +12.19 |
| IMB | Imperial Brands Group | -6.78 | -10.62 | -8.65 | -7.42 | -7.98 | +54.11 | +40.57 | +82.51 |
| HLN | Haleon plc | -1.37 | -6.23 | -6.60 | +1.00 | -7.41 | +8.13 | +0.06 | n/a |
| PSON | Pearson plc | +6.03 | +13.95 | +15.08 | -1.80 | -6.95 | +9.85 | +27.99 | +38.10 |
| PSN | Persimmon plc | -0.13 | +2.60 | -18.48 | -3.10 | -5.81 | -11.16 | -8.93 | -63.50 |
| WTB | Whitbread plc | -2.50 | +6.56 | -9.58 | -19.73 | -3.27 | -19.78 | -21.47 | -27.29 |
| RKT | Reckitt Benckiser Group Plc | -2.92 | -3.49 | -18.58 | -16.30 | +0.16 | +18.02 | -24.01 | -27.50 |
| LMP | LondonMetric Property plc | +1.15 | +4.49 | -2.96 | +0.36 | +1.21 | -0.72 | +4.32 | -14.10 |
| JD. | JD Sports Fashion plc | +2.30 | +12.62 | -6.90 | -22.31 | +1.87 | -34.67 | -53.78 | -57.39 |
| BNZL | Bunzl plc | +1.99 | +7.72 | +13.09 | -4.18 | +3.10 | -21.21 | -26.56 | -2.68 |
| SGRO | Segro Plc | +1.50 | +3.06 | -0.97 | +3.35 | +3.47 | -15.74 | -10.91 | -28.05 |
| BLND | British Land Co plc | +2.99 | +13.24 | -1.21 | +5.97 | +4.20 | +5.08 | +4.01 | -20.42 |
| ICG | ICG Plc | +7.31 | +26.45 | -7.13 | -5.18 | +5.05 | -7.50 | +46.77 | -7.55 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.04 | +3.26 | +7.62 | +4.77 | +5.39 | +11,225.40 | +12,584.44 | +15,097.02 |
| DCC | DCC plc | +2.92 | +17.07 | +18.02 | +11.63 | +6.02 | -3.21 | +9.66 | -16.85 |
| ENT | Entain plc | +9.29 | +12.06 | -10.77 | -22.46 | +6.98 | -27.20 | -56.61 | -63.34 |
| ADM | Admiral Group | +3.75 | +6.92 | +16.35 | +5.41 | +7.12 | +25.41 | +51.70 | +7.05 |
| ITRK | Intertek Group plc | +13.56 | +36.19 | +7.80 | -0.77 | +7.47 | -0.29 | +18.74 | -19.09 |
| LAND | Land Securities Group plc | +4.37 | +12.21 | -2.44 | -1.12 | +7.63 | -2.21 | -3.32 | -11.81 |
| LGEN | Legal & General Group plc | +1.92 | +14.58 | +3.78 | +14.58 | +9.35 | +10.69 | +6.55 | -0.13 |
| CRDA | Croda International plc | +1.77 | +17.38 | +8.15 | +4.10 | +10.63 | -38.52 | -57.44 | -55.77 |
| BBOX | Tritax Big Box REIT plc | +2.44 | +5.50 | -3.42 | +4.51 | +11.41 | +6.01 | +4.44 | -17.74 |
| CCH | Coca-Cola HBC AG | -5.10 | +0.21 | +8.32 | +19.94 | +11.66 | +71.21 | +74.84 | +68.33 |
| NXT | Next plc | -0.30 | +10.96 | -1.21 | +3.94 | +11.70 | +53.41 | +98.12 | +70.16 |
| KGF | Kingfisher | -1.12 | +4.05 | -6.29 | +0.67 | +12.07 | +22.48 | +16.91 | -16.21 |
| SVT | Severn Trent Plc | -3.04 | +4.63 | +8.37 | +12.30 | +13.00 | +26.12 | +6.03 | +27.26 |
| HWDN | Howden Joinery Group Plc | -0.30 | +6.39 | -2.23 | +2.46 | +15.07 | -2.46 | +20.27 | +5.94 |
| ALW | Alliance Witan plc | +1.34 | +6.46 | +0.63 | +0.94 | +15.44 | +6.99 | +29.51 | +34.38 |
| NG. | National Grid | -4.23 | +1.69 | +5.32 | +10.08 | +16.20 | +31.17 | +19.09 | +50.88 |
| INF | Informa plc | +1.71 | +10.73 | -11.72 | -12.87 | +18.52 | +4.54 | +15.35 | +45.20 |
| UU. | United Utilities Group Plc | -3.08 | +4.30 | +9.12 | +10.54 | +18.84 | +27.80 | +22.08 | +38.03 |
| AV. | Aviva Plc | +0.85 | +5.52 | -3.00 | -2.14 | +22.24 | +40.03 | +53.15 | +68.77 |
| SN. | Smith & Nephew plc | -3.33 | +1.71 | +0.33 | -10.71 | +24.14 | +26.95 | -4.42 | -16.71 |
| BA. | BAE Systems plc | -3.88 | -4.67 | +4.03 | +14.68 | +25.04 | +65.51 | +110.71 | +307.48 |
| FCIT | F&C Investment Trust plc | +0.23 | +7.15 | +3.20 | +8.50 | +27.75 | +32.89 | +42.12 | +54.37 |
| SPX | Spirax Group plc | +0.75 | +16.43 | +4.78 | +8.19 | +28.18 | -18.70 | -35.36 | -38.56 |
| MRO | Melrose Industries plc | -1.44 | +9.77 | -15.76 | -16.03 | +29.85 | -14.52 | +31.67 | +10.88 |
| BATS | British American Tobacco plc | -2.68 | -4.64 | -3.23 | +10.13 | +29.93 | +77.97 | +40.74 | +50.23 |
| NWG | NatWest Group plc | -4.17 | +15.78 | -7.39 | +11.90 | +31.15 | +117.42 | +120.77 | +189.75 |
| BT.A | BT Group plc | +0.00 | +3.63 | +19.53 | +18.12 | +32.77 | +108.73 | +41.39 | +43.56 |
| SDLF | Standard Life Plc | +8.77 | +17.28 | +6.14 | +18.81 | +34.21 | +61.35 | +35.26 | +6.21 |
| SHEL | Shell plc | -2.95 | -4.60 | +19.85 | +20.57 | +34.32 | +14.91 | +33.55 | +139.79 |
| GAW | Games Workshop Group | +1.62 | +13.48 | +9.40 | +32.72 | +35.82 | +107.19 | +104.51 | +86.88 |
| SBRY | Sainsbury (J) plc | +0.75 | +5.44 | +11.46 | +3.88 | +36.72 | +35.66 | +24.64 | +40.67 |
| HSX | Hiscox Ltd | +1.58 | +6.35 | +8.28 | +18.57 | +37.40 | +37.05 | +39.91 | +93.02 |
| TSCO | Tesco plc | +3.72 | +3.98 | +15.48 | +10.11 | +37.49 | +73.26 | +74.81 | +114.59 |
| CNA | Centrica plc | -1.94 | +1.92 | +12.87 | +19.21 | +37.72 | +57.18 | +83.51 | +273.51 |
| BEZ | Beazley plc | +0.20 | +0.95 | +13.62 | +43.21 | +40.37 | +92.89 | +117.93 | +286.67 |
| IHG | InterContinental Hotels Group plc | +0.07 | +11.33 | +5.13 | +18.16 | +40.51 | +36.48 | +91.24 | +112.42 |
| RTO | Rentokil Initial Plc | -2.55 | +6.38 | +5.20 | +21.80 | +41.11 | +16.84 | -19.69 | -3.54 |
| WEIR | Weir Group plc | -2.56 | +14.52 | -2.81 | +5.92 | +41.71 | +53.74 | +59.25 | +58.96 |
| SMIN | Smiths Group Plc | +0.39 | +20.87 | -2.07 | +5.00 | +42.70 | +61.41 | +53.85 | +57.98 |
| PRU | Prudential plc | +0.09 | +5.98 | -3.56 | +10.94 | +42.94 | +55.89 | -2.26 | -24.59 |
| LLOY | Lloyds Banking Group plc | -2.31 | +10.84 | -0.77 | +20.73 | +43.09 | +97.60 | +105.94 | +141.79 |
| STJ | St James's Place Plc | -1.12 | +4.59 | -11.91 | -4.10 | +43.11 | +201.65 | +4.68 | -1.96 |
| AZN | AstraZeneca plc | -2.40 | +4.78 | +9.16 | +16.72 | +43.82 | +33.02 | +19.48 | +91.08 |
| MNG | M&G plc | -1.42 | +6.24 | -4.27 | +13.75 | +48.76 | +45.71 | +45.53 | +38.07 |
| IGG | IG Group Holdings Plc | +1.09 | +5.83 | +13.92 | +43.41 | +48.84 | +113.42 | +109.77 | +63.94 |
| GSK | GSK plc | -4.93 | +6.74 | +16.48 | +26.53 | +55.78 | +30.21 | +41.52 | +50.97 |
| BP. | BP Plc | -0.30 | +0.20 | +26.55 | +36.15 | +56.76 | +9.42 | +6.30 | +90.53 |
| SSE | SSE plc | -5.04 | +0.41 | +10.69 | +36.44 | +57.48 | +55.59 | +40.33 | +77.13 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +13.45 | -6.64 | -0.43 | +57.53 | +131.33 | +162.19 | +102.18 |
| BARC | Barclays plc | -1.15 | +17.10 | -7.94 | +20.21 | +57.90 | +135.61 | +185.73 | +142.25 |
| VOD | Vodafone Group plc | -1.86 | +5.00 | +12.23 | +30.77 | +60.83 | +69.18 | +25.03 | -14.67 |
| SMT | Scottish Mortgage Investment Trust plc | +1.58 | +21.16 | +19.13 | +25.34 | +63.82 | +74.94 | +119.83 | +17.40 |
| BAB | Babcock International Group | -3.72 | -4.67 | -18.15 | +3.71 | +64.15 | +142.13 | +299.57 | +306.39 |
| RR. | Rolls Royce Holdings Plc | -10.04 | +1.67 | -5.94 | +4.05 | +65.23 | +198.46 | +664.76 | +1,081.94 |
| RIO | Rio Tinto plc | -0.27 | +16.71 | +9.77 | +43.03 | +65.76 | +35.50 | +42.08 | +22.03 |
| HLMA | Halma plc | +4.74 | +23.38 | +20.32 | +28.79 | +68.07 | +104.49 | +99.46 | +73.29 |
| IMI | IMI plc | +0.77 | +12.10 | +7.49 | +24.65 | +70.24 | +66.11 | +85.17 | +108.87 |
| HSBA | HSBC Holdings plc | +0.73 | +18.39 | +10.04 | +37.52 | +71.69 | +109.63 | +136.12 | +225.74 |
| STAN | Standard Chartered plc | +2.45 | +18.93 | -1.50 | +30.12 | +77.67 | +170.85 | +182.81 | +280.61 |
| AAL | Anglo American Plc | -0.41 | +24.19 | +4.69 | +25.99 | +79.29 | +66.57 | +42.20 | +18.29 |
| DPLM | Diploma plc | +2.37 | +20.87 | +27.21 | +27.56 | +79.93 | +97.38 | +156.68 | +142.30 |
| BRBY | Burberry Group plc | +1.91 | +17.52 | -6.86 | -5.12 | +82.24 | +5.32 | -54.30 | -41.96 |
| SDR | Schroders plc | +0.09 | +1.22 | +27.92 | +53.71 | +84.79 | +58.07 | +20.60 | -3.41 |
| BGEO | Lion Finance Group Plc | +2.43 | +22.65 | +21.60 | +51.60 | +111.90 | +135.78 | +301.41 | +942.05 |
| GLEN | Glencore plc | -2.40 | +5.58 | +9.82 | +59.44 | +114.70 | +15.77 | +11.86 | +87.47 |
| AAF | Airtel Africa plc | -4.88 | +0.45 | -0.62 | +55.85 | +116.36 | +228.76 | +226.34 | +385.15 |
| PCT | Polar Capital Technology Trust plc | +3.96 | +19.17 | +21.50 | +34.20 | +117.90 | +108.66 | +200.05 | +156.29 |
| EDV | Endeavour Mining plc | -3.72 | +18.31 | +10.73 | +54.40 | +119.92 | +168.08 | +124.29 | n/a |
| ANTO | Antofagasta plc | -4.31 | +17.98 | +3.14 | +40.67 | +141.01 | +64.80 | +142.35 | +101.41 |
| FRES | Fresnillo | -2.71 | +17.05 | -11.33 | +69.87 | +251.71 | +496.51 | +371.88 | +286.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
