FTSE 100: Performance
10,370.33
-68.33 (-0.65%)Day high
10,440.55
10,440.55
Day low
10,362.73
10,362.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +9.02 | +14.37 | -16.78 | -12.49 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +8.06 | +1.77 | -32.29 | -29.86 | -44.38 | -44.81 | -47.52 | -66.12 |
| RMV | Rightmove plc | -1.53 | +0.79 | -12.66 | -33.99 | -42.29 | -20.42 | -25.39 | -27.39 |
| AUTO | Autotrader Group Plc | -1.61 | +5.33 | -5.94 | -37.37 | -41.95 | -30.82 | -22.21 | -10.87 |
| III | 3i Group Plc | +5.27 | -0.69 | -19.94 | -37.14 | -37.91 | -7.70 | +50.51 | +114.51 |
| REL | RELX plc | -0.98 | +3.96 | +1.55 | -20.84 | -36.13 | -21.83 | +7.85 | +38.23 |
| EXPN | Experian Plc | +0.66 | +3.14 | -2.43 | -23.96 | -29.81 | -18.42 | -0.72 | -3.59 |
| SGE | Sage Group plc | +0.50 | +3.53 | -8.18 | -20.48 | -29.27 | -25.05 | +9.13 | +40.73 |
| MNDI | Mondi plc | +6.77 | -4.74 | -5.46 | -1.68 | -27.38 | -48.37 | -37.04 | -58.92 |
| DGE | Diageo plc | +8.60 | +12.74 | -6.03 | -6.62 | -27.24 | -42.51 | -57.26 | -51.90 |
| ENT | Entain plc | -4.21 | -7.56 | -11.34 | -28.11 | -22.51 | -32.14 | -63.96 | -67.77 |
| BKG | Berkeley Group Holdings plc | +7.69 | +6.06 | -19.19 | -14.98 | -21.82 | -33.33 | -24.76 | -29.29 |
| LSEG | London Stock Exchange Group plc | -3.19 | +4.71 | +13.43 | -1.46 | -19.66 | +1.94 | +11.75 | +31.55 |
| PSN | Persimmon plc | +7.11 | -0.05 | -22.83 | -8.60 | -19.03 | -19.50 | -19.56 | -65.26 |
| ULVR | Unilever plc | +3.61 | +4.65 | -12.53 | -15.49 | -18.80 | -7.32 | -11.77 | -9.83 |
| CTEC | ConvaTec Group Plc | +0.85 | -3.18 | -8.19 | -8.82 | -17.76 | -17.70 | +0.47 | -7.59 |
| HLN | Haleon plc | -1.56 | -10.24 | -12.54 | -6.64 | -16.43 | +1.45 | -1.99 | n/a |
| JD. | JD Sports Fashion plc | +1.28 | -3.57 | -21.64 | -18.82 | -16.21 | -41.23 | -58.19 | -62.42 |
| WTB | Whitbread plc | -1.64 | -2.17 | -14.60 | -17.48 | -14.16 | -21.98 | -27.88 | -27.82 |
| CPG | Compass Group plc | +4.49 | +2.06 | +0.32 | -9.53 | -13.32 | +0.50 | +9.00 | +43.33 |
| ABF | Associated British Foods plc | -0.60 | -3.25 | -4.49 | -18.49 | -9.46 | -31.52 | -4.89 | -21.84 |
| IMB | Imperial Brands Group | +2.33 | -7.85 | -8.00 | -10.64 | -9.15 | +55.28 | +49.24 | +78.95 |
| MKS | Marks & Spencer Group plc | +2.69 | -5.69 | -9.80 | -14.23 | -7.34 | +29.21 | +102.58 | +113.33 |
| CRDA | Croda International plc | +0.46 | -0.52 | +5.22 | +2.76 | -5.79 | -39.70 | -58.18 | -57.57 |
| RKT | Reckitt Benckiser Group Plc | +1.34 | -9.31 | -23.89 | -19.46 | -5.67 | +5.12 | -26.87 | -25.92 |
| PSON | Pearson plc | +4.54 | +11.84 | +16.39 | +12.57 | -3.46 | +14.29 | +36.85 | +36.56 |
| LMP | LondonMetric Property plc | +3.01 | +2.57 | -4.30 | -1.03 | -2.39 | -5.52 | -0.21 | -16.26 |
| BLND | British Land Co plc | +3.33 | +7.83 | -4.97 | +0.05 | -2.23 | -2.43 | -1.13 | -25.50 |
| ICG | ICG Plc | +5.24 | +18.21 | +4.71 | -3.03 | -1.46 | -12.22 | +47.87 | -8.74 |
| KGF | Kingfisher | +3.65 | +2.37 | -14.90 | -6.73 | -1.19 | +16.45 | +14.51 | -20.04 |
| LAND | Land Securities Group plc | +4.06 | +6.07 | -7.24 | -5.56 | -1.15 | -9.67 | -9.51 | -18.12 |
| HWDN | Howden Joinery Group Plc | +3.58 | -0.38 | -7.12 | -2.93 | +0.38 | -8.72 | +13.20 | -0.50 |
| ADM | Admiral Group | -2.68 | +4.11 | +20.19 | +4.04 | +0.54 | +23.83 | +49.64 | +12.89 |
| BNZL | Bunzl plc | +2.71 | +9.36 | +19.89 | +10.64 | +2.62 | -20.64 | -22.31 | +5.43 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +0.64 | +4.22 | +4.99 | +3.91 | +10,260.29 | +11,690.79 | +14,937.35 |
| SGRO | Segro Plc | +5.85 | +6.77 | -5.76 | -0.75 | +4.07 | -18.09 | -13.46 | -28.54 |
| SN. | Smith & Nephew plc | -1.32 | -7.45 | -10.64 | -10.02 | +4.68 | +12.11 | -11.73 | -28.69 |
| LGEN | Legal & General Group plc | +1.69 | -1.16 | -5.81 | +4.37 | +5.15 | +4.63 | +10.40 | -10.40 |
| BBOX | Tritax Big Box REIT plc | +3.17 | +4.58 | -7.38 | +0.00 | +5.73 | -3.53 | -0.52 | -19.51 |
| NXT | Next plc | +1.78 | +1.74 | -2.01 | -8.44 | +5.82 | +44.81 | +93.75 | +59.23 |
| INF | Informa plc | +3.75 | +5.04 | -6.78 | -15.59 | +7.42 | +1.13 | +18.74 | +46.80 |
| AV. | Aviva Plc | +0.79 | +0.26 | -4.36 | -7.92 | +7.86 | +31.99 | +50.27 | +60.77 |
| ITRK | Intertek Group plc | +7.13 | +36.67 | +13.47 | +1.41 | +9.52 | +3.03 | +21.05 | -16.40 |
| WEIR | Weir Group plc | -6.44 | -10.40 | -20.33 | -10.95 | +11.27 | +28.40 | +42.83 | +36.54 |
| ALW | Alliance Witan plc | +2.83 | +6.35 | +2.83 | +2.51 | +12.59 | +5.66 | +33.13 | +34.22 |
| CCH | Coca-Cola HBC AG | +4.46 | +3.60 | +10.04 | +26.01 | +14.12 | +69.40 | +75.71 | +74.88 |
| MRO | Melrose Industries plc | +8.46 | -2.26 | -16.61 | -15.88 | +15.44 | -14.18 | +22.57 | +4.68 |
| SVT | Severn Trent Plc | +5.64 | +1.32 | +9.94 | +13.87 | +16.21 | +27.89 | +8.20 | +29.12 |
| DCC | DCC plc | -1.53 | +21.03 | +24.52 | +21.38 | +16.27 | +5.37 | +19.01 | -7.09 |
| BA. | BAE Systems plc | +4.42 | -8.72 | +8.71 | +15.38 | +18.02 | +53.47 | +111.02 | +314.25 |
| SBRY | Sainsbury (J) plc | -1.01 | -6.60 | +0.28 | -8.97 | +18.91 | +22.04 | +12.74 | +31.51 |
| NWG | NatWest Group plc | +1.23 | +0.10 | -15.79 | -4.13 | +20.50 | +88.85 | +122.14 | +171.92 |
| NG. | National Grid | +1.44 | -1.87 | +4.65 | +11.87 | +21.10 | +31.51 | +22.77 | +51.26 |
| STJ | St James's Place Plc | +4.84 | +1.94 | -19.97 | -6.44 | +22.11 | +175.80 | +9.59 | -11.44 |
| FCIT | F&C Investment Trust plc | +3.13 | +6.38 | +4.77 | +8.48 | +24.95 | +30.65 | +47.15 | +56.04 |
| SDLF | Standard Life Plc | +1.85 | +7.81 | +1.68 | +11.28 | +25.82 | +46.41 | +31.68 | +3.99 |
| SPX | Spirax Group plc | +6.51 | +10.24 | +3.20 | +7.74 | +25.98 | -13.60 | -33.68 | -36.70 |
| TSCO | Tesco plc | -1.24 | -2.51 | +10.06 | +0.08 | +26.01 | +59.17 | +67.77 | +110.18 |
| UU. | United Utilities Group Plc | +9.30 | +5.09 | +14.90 | +17.44 | +26.18 | +33.64 | +31.02 | +45.55 |
| AZN | AstraZeneca plc | -0.92 | -11.43 | -3.38 | +5.70 | +26.79 | +12.58 | +13.79 | +76.64 |
| GAW | Games Workshop Group | +3.05 | +13.12 | +16.28 | +28.31 | +28.15 | +110.60 | +104.35 | +86.24 |
| IHG | InterContinental Hotels Group plc | +2.60 | +8.64 | +3.88 | +13.91 | +28.62 | +40.33 | +100.34 | +114.95 |
| GSK | GSK plc | -2.24 | -12.55 | -2.60 | +5.43 | +29.31 | +8.16 | +28.21 | +36.35 |
| BAB | Babcock International Group | +3.31 | -11.99 | -21.14 | -5.63 | +29.75 | +120.20 | +259.94 | +291.15 |
| CNA | Centrica plc | +1.45 | -4.12 | +9.20 | +17.99 | +31.64 | +62.97 | +83.45 | +267.93 |
| SHEL | Shell plc | -2.09 | -9.37 | +15.54 | +12.68 | +31.94 | +12.35 | +34.34 | +125.91 |
| BT.A | BT Group plc | +4.82 | +3.61 | +16.25 | +23.39 | +32.17 | +113.04 | +43.94 | +30.78 |
| BATS | British American Tobacco plc | +3.08 | -0.39 | -0.95 | +5.55 | +33.19 | +86.41 | +56.56 | +56.62 |
| SMIN | Smiths Group Plc | +2.93 | +9.80 | +2.69 | +3.59 | +34.92 | +58.54 | +55.50 | +62.50 |
| HSX | Hiscox Ltd | +0.71 | -0.51 | +3.89 | +14.48 | +36.20 | +39.14 | +35.14 | +87.70 |
| RTO | Rentokil Initial Plc | +2.63 | +2.44 | +9.89 | +20.76 | +38.37 | +22.69 | -20.65 | +4.06 |
| IAG | International Consolidated Airlines Group SA | +7.27 | +6.43 | -9.79 | -5.63 | +38.78 | +118.75 | +159.67 | +88.79 |
| LLOY | Lloyds Banking Group plc | +2.48 | +1.55 | -10.76 | +9.13 | +38.87 | +90.61 | +117.11 | +115.26 |
| BEZ | Beazley plc | +0.35 | +0.55 | +9.59 | +42.70 | +41.36 | +103.34 | +120.12 | +284.62 |
| IGG | IG Group Holdings Plc | +1.70 | +7.44 | +13.00 | +38.90 | +42.73 | +101.62 | +113.12 | +71.91 |
| MNG | M&G plc | +2.04 | +7.12 | -2.43 | +12.49 | +43.94 | +52.35 | +50.47 | +39.66 |
| PRU | Prudential plc | +7.39 | +9.68 | -1.82 | +9.68 | +45.28 | +56.57 | -0.38 | -24.10 |
| SSE | SSE plc | -1.17 | -7.09 | +5.12 | +33.25 | +48.04 | +48.26 | +36.15 | +73.66 |
| BARC | Barclays plc | +2.70 | +8.29 | -11.39 | +8.02 | +48.49 | +118.75 | +188.86 | +149.94 |
| BP. | BP Plc | -4.27 | -6.75 | +19.37 | +20.19 | +55.23 | +8.01 | +11.98 | +75.29 |
| SMT | Scottish Mortgage Investment Trust plc | +3.86 | +14.55 | +14.64 | +32.47 | +56.32 | +65.28 | +131.14 | +20.14 |
| HSBA | HSBC Holdings plc | +0.93 | +5.55 | +2.94 | +23.38 | +58.70 | +90.42 | +123.97 | +195.16 |
| IMI | IMI plc | +2.80 | +10.06 | +1.42 | +15.01 | +58.78 | +62.38 | +71.21 | +77.02 |
| VOD | Vodafone Group plc | +3.28 | +2.78 | +8.24 | +35.67 | +62.03 | +72.78 | +24.45 | -16.74 |
| RR. | Rolls Royce Holdings Plc | +16.44 | +7.63 | +3.96 | +13.05 | +63.75 | +205.96 | +746.31 | +1,137.14 |
| HLMA | Halma plc | +6.27 | +19.88 | +31.15 | +35.97 | +64.00 | +107.99 | +95.02 | +82.14 |
| BRBY | Burberry Group plc | +7.20 | +11.07 | +10.26 | +3.62 | +66.87 | +2.69 | -52.35 | -44.49 |
| RIO | Rio Tinto plc | +6.85 | +8.70 | +13.50 | +46.80 | +72.38 | +41.21 | +54.65 | +19.19 |
| SDR | Schroders plc | +0.35 | +0.52 | +27.63 | +49.87 | +74.21 | +63.90 | +23.78 | -5.43 |
| BGEO | Lion Finance Group Plc | +1.91 | +15.36 | +8.85 | +46.08 | +76.92 | +136.83 | +268.70 | +939.96 |
| DPLM | Diploma plc | +5.47 | +16.06 | +34.42 | +34.67 | +78.22 | +94.74 | +167.79 | +151.39 |
| STAN | Standard Chartered plc | +6.48 | +19.84 | +0.00 | +18.46 | +80.49 | +152.45 | +214.94 | +266.54 |
| AAL | Anglo American Plc | +8.89 | +15.70 | +10.94 | +36.02 | +88.49 | +44.86 | +59.45 | +19.49 |
| EDV | Endeavour Mining plc | +12.91 | +1.56 | +13.82 | +53.38 | +111.29 | +183.52 | +126.21 | n/a |
| AAF | Airtel Africa plc | +4.33 | +3.62 | +11.93 | +24.74 | +111.81 | +221.05 | +205.25 | +363.88 |
| PCT | Polar Capital Technology Trust plc | +7.58 | +26.82 | +29.10 | +39.72 | +114.10 | +118.44 | +226.01 | +188.43 |
| ANTO | Antofagasta plc | +11.07 | +10.46 | +4.90 | +39.06 | +122.26 | +74.20 | +159.85 | +98.36 |
| GLEN | Glencore plc | +2.82 | +0.94 | +13.55 | +58.14 | +129.63 | +25.03 | +28.10 | +82.16 |
| FRES | Fresnillo | +11.25 | +0.76 | -5.62 | +55.95 | +225.68 | +530.03 | +374.25 | +282.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
