FTSE 100: Performance
10,831.09
-0.43 (0.00%)Day high
10,843.12
10,843.12
Day low
10,791.43
10,791.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +2.84 | -3.79 | -7.63 | -8.72 | -36.90 | -14.32 | -54.14 | -72.84 |
| AUTO | Autotrader Group Plc | -4.36 | -5.64 | +9.88 | +6.97 | -36.45 | -41.47 | -16.28 | -20.37 |
| III | 3i Group Plc | -2.02 | -3.98 | +26.53 | -13.05 | -29.09 | -10.06 | +38.07 | +107.49 |
| EXPN | Experian Plc | -7.56 | -1.61 | +7.82 | +4.80 | -26.85 | -22.35 | +1.08 | -13.34 |
| REL | RELX plc | -1.95 | -2.96 | +1.43 | +2.62 | -25.04 | -26.28 | +1.12 | +19.58 |
| SN. | Smith & Nephew plc | +0.14 | -5.17 | -6.05 | -20.36 | -24.54 | -8.63 | -0.42 | -23.97 |
| WTB | Whitbread plc | -3.21 | -5.59 | +0.04 | -6.37 | -22.07 | -17.90 | -32.04 | -25.76 |
| IMB | Imperial Brands Group | -1.50 | -9.03 | -7.33 | -23.88 | -20.17 | +11.66 | +39.01 | +60.01 |
| DGE | Diageo plc | -3.04 | +1.31 | +12.49 | +9.01 | -18.37 | -32.37 | -47.93 | -53.07 |
| MRO | Melrose Industries plc | -2.21 | +4.81 | +9.62 | -9.55 | -16.03 | +7.24 | -1.87 | -10.91 |
| BTRW | Barratt Redrow Plc | -4.37 | -3.30 | +15.88 | -7.54 | -15.54 | -38.69 | -32.78 | -57.23 |
| JD. | JD Sports Fashion plc | -4.98 | -9.79 | -5.81 | +8.91 | -13.90 | -38.15 | -42.21 | -60.11 |
| ULVR | Unilever plc | -0.27 | +0.31 | +16.80 | -6.88 | -11.81 | -14.68 | +4.91 | +6.43 |
| BRBY | Burberry Group plc | +1.80 | -8.84 | -0.76 | +1.24 | -10.86 | +77.07 | -49.66 | -41.68 |
| ICG | ICG Plc | -3.76 | -3.28 | +7.16 | +18.51 | -9.99 | -6.26 | +44.58 | -13.63 |
| RKT | Reckitt Benckiser Group Plc | -0.35 | -3.00 | +14.54 | -15.47 | -9.93 | +14.15 | -10.44 | -10.11 |
| CPG | Compass Group plc | +0.36 | -5.41 | -5.38 | +4.26 | -8.83 | -4.30 | +15.94 | +55.72 |
| MTLN | Metlen Energy & Metals Plc | -2.27 | +0.54 | +18.40 | +33.68 | -8.77 | n/a | n/a | n/a |
| BAB | Babcock International Group | -6.22 | -16.07 | -4.59 | -29.23 | -7.23 | +97.76 | +156.68 | +182.04 |
| ABF | Associated British Foods plc | +0.97 | -1.15 | +10.57 | +7.55 | -7.00 | -17.15 | +4.15 | +5.53 |
| HWDN | Howden Joinery Group Plc | -2.39 | -5.66 | -0.64 | -13.12 | -6.40 | -16.22 | +5.07 | -19.17 |
| RTO | Rentokil Initial Plc | +0.78 | -5.91 | -21.19 | -18.12 | -6.27 | -26.26 | -40.93 | -40.03 |
| STJ | St James's Place Plc | -2.19 | +5.07 | -2.68 | -12.88 | -5.65 | +63.73 | +32.27 | -30.54 |
| LSEG | London Stock Exchange Group plc | -1.89 | +3.88 | -3.62 | +1.96 | -5.28 | -12.92 | +7.68 | +9.44 |
| CTEC | ConvaTec Group Plc | +0.26 | -0.52 | +11.75 | -6.17 | -4.52 | -0.78 | -1.21 | +0.57 |
| HLN | Haleon plc | -4.18 | -1.37 | +6.97 | -8.79 | -3.92 | -8.39 | +11.75 | n/a |
| CNA | Centrica plc | -3.60 | -2.03 | -20.42 | -22.40 | -3.35 | +21.34 | -2.09 | +180.00 |
| SGE | Sage Group plc | -3.71 | +4.16 | +19.06 | +26.17 | -2.14 | +6.60 | +8.07 | +41.41 |
| SPX | Spirax Group plc | -2.11 | -4.53 | +0.51 | -7.75 | -1.76 | -7.26 | -30.47 | -57.73 |
| AZN | AstraZeneca plc | +0.30 | +2.27 | -11.42 | -20.43 | -1.49 | -7.97 | +12.31 | +41.10 |
| BT.A | BT Group plc | -1.66 | -0.15 | +0.15 | -2.23 | -1.22 | +43.19 | +74.13 | +24.59 |
| BATS | British American Tobacco plc | -0.10 | -6.08 | -4.51 | -8.88 | -0.12 | +42.19 | +59.79 | +52.16 |
| INF | Informa plc | +1.09 | +0.40 | +11.07 | +12.27 | +3.31 | +9.07 | +23.07 | +65.79 |
| LMP | LondonMetric Property plc | -2.38 | -6.87 | +0.99 | -12.23 | +3.54 | -7.93 | +5.43 | -29.42 |
| BNZL | Bunzl plc | -4.80 | -4.87 | +9.83 | +21.70 | +4.07 | -26.53 | -5.88 | +2.47 |
| PRU | Prudential plc | +0.44 | -6.62 | +4.89 | -6.96 | +4.53 | +61.38 | +5.46 | -33.47 |
| PSN | Persimmon plc | -2.84 | +0.13 | +5.87 | -15.44 | +7.01 | -27.58 | +8.58 | -60.10 |
| TSCO | Tesco plc | +3.96 | -0.75 | +6.07 | -0.17 | +8.34 | +31.00 | +80.21 | +85.92 |
| WEIR | Weir plc | -4.29 | +1.41 | +11.73 | -10.39 | +8.79 | +39.26 | +46.14 | +55.21 |
| ALW | Alliance Witan plc | -0.80 | -1.01 | +3.64 | +8.40 | +9.09 | +16.33 | +30.53 | +32.56 |
| SMIN | Smiths Group Plc | -1.72 | -4.50 | +2.07 | -4.00 | +9.61 | +44.46 | +56.48 | +78.26 |
| IAG | International Consolidated Airlines Group SA | -1.60 | -1.69 | +2.35 | +11.65 | +10.56 | +131.64 | +168.49 | +176.77 |
| ADM | Admiral Group | -5.17 | +1.98 | +16.98 | +33.43 | +10.80 | +30.19 | +60.94 | +9.47 |
| BA. | BAE Systems plc | -4.28 | -10.42 | +2.11 | -13.77 | +11.10 | +49.07 | +93.33 | +246.77 |
| PSON | Pearson plc | -4.46 | -3.99 | +3.06 | +20.55 | +11.23 | +10.19 | +38.45 | +54.66 |
| SBRY | Sainsbury (J) plc | +2.19 | -4.11 | +15.48 | -2.10 | +11.77 | +15.01 | +25.47 | +12.21 |
| HLMA | Halma plc | -0.77 | -3.69 | -26.12 | -10.39 | +12.00 | +41.67 | +68.18 | +18.55 |
| NG. | National Grid | -1.62 | -3.11 | -4.00 | -14.42 | +12.79 | +14.76 | +28.02 | +33.01 |
| AV. | Aviva Plc | -0.08 | +5.25 | +20.03 | +9.35 | +13.01 | +46.34 | +95.76 | +85.23 |
| BBOX | Tritax Big Box REIT plc | -2.16 | -10.41 | +4.34 | -8.44 | +13.99 | -4.05 | +11.92 | -35.29 |
| MKS | Marks & Spencer Group plc | -1.75 | -5.41 | +5.58 | +2.48 | +14.22 | +12.53 | +70.88 | +112.49 |
| IGG | IG Group Holdings Plc | -4.64 | -1.84 | -27.56 | -0.74 | +17.93 | +38.13 | +97.92 | +53.01 |
| SVT | Severn Trent Plc | -5.21 | -2.23 | +1.02 | -6.64 | +18.47 | +14.65 | +24.41 | +6.42 |
| FCIT | F&C Investment Trust | -0.12 | +1.77 | +0.61 | +9.46 | +19.00 | +36.83 | +58.35 | +53.76 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.05 | +7.03 | -0.70 | +20.71 | +60.21 | +103.50 | +72.00 |
| GAW | Games Workshop Group | +0.16 | -3.05 | -3.40 | +6.40 | +20.83 | +78.78 | +70.83 | +55.17 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.50 | +1.75 | +13.40 | +1.42 | +21.26 | +10,906.99 | +13,410.73 | +15,226.19 |
| KGF | Kingfisher | -2.57 | -4.24 | +8.93 | -11.41 | +21.98 | +11.38 | +32.67 | -11.79 |
| UU. | United Utilities Group Plc | -4.82 | -3.13 | +3.89 | +0.07 | +22.81 | +32.36 | +45.33 | +28.98 |
| INVP | Investec Plc | +1.06 | -0.30 | +5.02 | +7.80 | +23.05 | +16.72 | +37.01 | +145.23 |
| LAND | Land Securities Group plc | -3.42 | -7.98 | +5.74 | +5.74 | +23.81 | +3.76 | +13.76 | -9.84 |
| GSK | GSK plc | -0.38 | -3.55 | -2.92 | -12.70 | +25.70 | +10.97 | +34.43 | +22.05 |
| LGEN | Legal & General Group plc | +0.78 | -2.34 | +8.63 | +13.73 | +25.72 | +31.89 | +36.71 | +5.99 |
| BP. | BP Plc | +4.90 | +2.80 | -0.92 | +12.15 | +26.42 | +30.41 | +7.57 | +81.96 |
| ITRK | Intertek Group plc | +0.26 | +0.34 | +8.72 | +45.27 | +26.57 | +18.38 | +40.29 | +9.57 |
| NXT | Next plc | -1.54 | +3.54 | +13.34 | +15.00 | +26.74 | +52.59 | +116.72 | +93.77 |
| BLND | British Land Co plc | -1.92 | -6.74 | +4.81 | +7.46 | +27.36 | -2.75 | +34.80 | -22.85 |
| SHEL | Shell plc | +2.77 | +3.48 | +6.43 | +12.19 | +27.86 | +33.09 | +40.60 | +139.75 |
| IHG | InterContinental Hotels Group plc | -1.75 | +1.91 | +0.09 | +19.34 | +31.93 | +58.39 | +98.58 | +158.86 |
| DCC | DCC Energy Plc | -0.55 | -0.55 | +5.15 | +31.54 | +33.09 | +21.13 | +45.10 | +0.62 |
| ABDN | Aberdeen Group Plc | -0.87 | -0.71 | +3.73 | +19.16 | +33.19 | +67.11 | +51.10 | -5.16 |
| DPLM | Diploma plc | -2.86 | -6.01 | -0.14 | +32.10 | +33.58 | +62.63 | +126.18 | +133.29 |
| BARC | Barclays plc | +0.00 | -4.91 | +7.06 | +15.34 | +34.14 | +122.02 | +229.34 | +168.90 |
| NWG | NatWest Group plc | +3.00 | -2.26 | +16.36 | +17.65 | +35.10 | +108.52 | +200.34 | +203.65 |
| CRDA | Croda International plc | -4.71 | -0.78 | +12.19 | +15.77 | +35.14 | -16.37 | -39.72 | -64.17 |
| IMI | IMI plc | -2.19 | +0.73 | +8.64 | +8.79 | +36.26 | +68.36 | +102.66 | +68.18 |
| MNG | M&G plc | +1.82 | -1.38 | +14.08 | +15.55 | +37.15 | +67.87 | +86.63 | +76.58 |
| SMT | Scottish Mortgage Investment Trust plc | +0.50 | +8.46 | -0.66 | +25.10 | +37.87 | +86.75 | +117.01 | +9.09 |
| RR. | Rolls Royce Holdings Plc | -2.67 | -2.62 | +17.91 | +9.27 | +39.26 | +209.84 | +574.55 | +1,233.39 |
| LLOY | Lloyds Banking Group plc | +2.41 | -3.80 | +12.04 | +14.57 | +39.91 | +97.34 | +168.25 | +159.39 |
| SDLF | Standard Life Plc | -0.80 | +1.19 | +22.94 | +27.48 | +41.18 | +66.22 | +77.55 | +49.15 |
| VOD | Vodafone Group plc | +6.04 | +7.44 | +13.61 | +12.65 | +42.89 | +63.58 | +73.36 | +3.96 |
| HSX | Hiscox Ltd | +1.95 | +5.68 | +7.07 | +26.72 | +45.13 | +55.46 | +88.74 | +102.72 |
| SSE | SSE plc | -1.96 | +1.91 | +0.54 | -9.50 | +48.03 | +25.48 | +48.35 | +44.46 |
| FRES | Fresnillo | -0.76 | +19.67 | -1.19 | -18.33 | +50.53 | +518.68 | +459.19 | +264.80 |
| SGRO | Segro Plc | -1.14 | -2.52 | +31.28 | +18.04 | +54.81 | +9.29 | +31.94 | -26.68 |
| AAF | Airtel Africa plc | +4.99 | +4.80 | +2.46 | -2.94 | +58.39 | +217.64 | +206.49 | +273.09 |
| SDR | Schroders plc | +0.17 | -0.68 | -0.09 | -0.09 | +58.71 | +74.21 | +42.02 | -9.28 |
| PCT | Polar Capital Technology Trust plc | -0.61 | -2.54 | -8.17 | +29.62 | +64.23 | +130.39 | +188.50 | +154.69 |
| HSBA | HSBC Holdings plc | +3.39 | -0.28 | +15.60 | +22.36 | +64.36 | +139.90 | +169.75 | +311.03 |
| STAN | Standard Chartered plc | +3.08 | -0.18 | +14.75 | +30.88 | +64.52 | +199.20 | +216.32 | +394.93 |
| BEZ | Beazley plc | +0.35 | +0.81 | +1.44 | +0.97 | +65.48 | +69.36 | +138.15 | +223.51 |
| RIO | Rio Tinto plc | -0.43 | +4.49 | -2.63 | +6.27 | +65.96 | +66.80 | +52.82 | +41.29 |
| EDV | Endeavour Mining plc | -0.40 | +29.90 | +11.81 | -2.58 | +74.15 | +210.93 | +191.36 | +166.08 |
| ANTO | Antofagasta plc | -3.07 | -0.41 | -7.01 | -3.21 | +82.35 | +128.35 | +165.33 | +174.83 |
| AAL | Anglo American Plc | -2.41 | +6.63 | +2.46 | +18.42 | +84.34 | +102.47 | +96.07 | +37.40 |
| BGEO | Lion Finance Group Plc | +1.49 | +13.50 | +25.65 | +22.15 | +87.99 | +208.14 | +293.64 | +757.68 |
| GLEN | Glencore plc | +1.02 | +9.28 | -1.36 | +13.87 | +110.79 | +58.01 | +39.28 | +80.66 |
| CCC | Computacenter plc | -1.41 | +16.99 | +25.45 | +74.80 | +140.53 | +110.15 | +150.90 | +85.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
