FTSE 100: Performance
10,802.99
51.40 (0.48%)Day high
10,842.10
10,842.10
Day low
10,751.67
10,751.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.08 | +6.74 | -8.53 | -1.00 | -40.40 | -24.30 | +26.55 | +87.77 |
| AUTO | Autotrader Group Plc | +2.39 | +14.10 | +7.23 | +7.44 | -25.75 | -28.29 | -18.24 | -10.09 |
| MRO | Melrose Industries plc | +1.20 | +7.78 | -2.10 | -6.32 | -21.54 | -5.35 | -6.97 | -5.00 |
| WEIR | Weir plc | -9.96 | -10.37 | -14.14 | -5.28 | -18.46 | +9.33 | +32.51 | +32.36 |
| IGG | IG Group Holdings Plc | -0.89 | -5.13 | -30.59 | -38.22 | -15.64 | +3.06 | +42.17 | +19.65 |
| BTRW | Barratt Redrow Plc | +2.95 | +13.09 | +4.12 | +24.77 | -15.49 | -22.33 | -26.05 | -50.42 |
| STJ | St James's Place Plc | +5.69 | +10.12 | +0.22 | -3.38 | -14.96 | +38.07 | +75.72 | -27.90 |
| EXPN | Experian Plc | -1.26 | +10.92 | +3.44 | +12.46 | -13.89 | -23.30 | +10.88 | -14.39 |
| RTO | Rentokil Initial Plc | +0.03 | +16.96 | -1.64 | -26.88 | -13.88 | -12.19 | -20.63 | -42.45 |
| CNA | Centrica plc | +2.13 | +4.14 | -0.13 | -23.35 | -12.04 | +33.55 | +0.89 | +140.52 |
| INF | Informa plc | +2.87 | -4.09 | -3.50 | +5.50 | -11.26 | +3.72 | +20.68 | +58.90 |
| PRU | Prudential plc | +1.23 | +6.39 | -8.32 | -15.79 | -11.25 | +48.74 | +8.32 | -36.22 |
| BAB | Babcock International Group | +1.38 | +16.29 | -10.79 | +0.90 | -11.06 | +117.71 | +153.46 | +230.12 |
| ABF | Associated British Foods plc | +5.74 | +9.48 | -3.55 | +10.38 | -11.03 | -11.26 | -13.78 | -2.38 |
| SN. | Smith & Nephew plc | +1.88 | +11.56 | +2.99 | +4.16 | -10.42 | +24.07 | +15.12 | -14.43 |
| IMB | Imperial Brands Group | -1.50 | +8.68 | +8.60 | +5.95 | -9.00 | +22.22 | +64.89 | +86.83 |
| HLN | Haleon plc | +2.89 | -4.07 | -8.27 | +1.15 | -7.74 | -7.79 | +3.09 | n/a |
| BRBY | Burberry Group plc | +3.67 | +7.56 | -5.89 | -8.93 | -6.81 | +36.93 | -34.31 | -43.98 |
| REL | RELX plc | +0.68 | +9.26 | +13.91 | +20.81 | -6.54 | -19.52 | +0.58 | +25.93 |
| AAF | Airtel Africa plc | +8.57 | -1.38 | -11.23 | -22.02 | -4.73 | +197.81 | +152.16 | +117.64 |
| ULVR | Unilever plc | +1.69 | +5.68 | +6.51 | +15.55 | -4.33 | -3.24 | +11.17 | +12.05 |
| RKT | Reckitt Benckiser Group Plc | +2.65 | +10.21 | +7.04 | +21.09 | -3.65 | +18.67 | +2.99 | -8.88 |
| BBOX | Tritax Big Box REIT plc | -0.27 | +5.44 | -9.96 | -3.41 | -3.60 | +6.43 | +1.10 | -34.71 |
| LMP | LondonMetric Property plc | +0.91 | +9.06 | -2.95 | -0.53 | -3.30 | -1.78 | +6.89 | -30.13 |
| NWG | NatWest Group plc | +2.03 | -7.91 | -16.86 | +2.07 | -2.86 | +55.41 | +200.33 | +155.24 |
| WTB | Whitbread plc | +0.68 | +12.95 | +13.78 | +16.14 | -2.13 | -7.59 | -14.25 | -16.15 |
| ICG | ICG Plc | +2.14 | +8.02 | -3.89 | +3.61 | -0.20 | -10.82 | +40.81 | -15.45 |
| SBRY | Sainsbury (J) plc | +1.56 | +4.53 | -0.11 | +11.83 | -0.06 | +40.77 | +31.39 | +19.48 |
| CPG | Compass Group plc | -1.16 | +6.12 | +3.08 | +12.24 | +1.18 | -3.93 | +20.48 | +57.36 |
| HLMA | Halma plc | -0.17 | -1.64 | -6.97 | -23.72 | +1.76 | +36.72 | +79.65 | +14.63 |
| BARC | Barclays plc | +2.50 | +0.09 | -16.98 | -1.14 | +3.07 | +70.99 | +217.19 | +123.10 |
| LSEG | London Stock Exchange Group plc | -0.63 | +8.05 | +6.29 | +3.94 | +3.55 | -12.57 | +9.82 | +32.16 |
| SGE | Sage Group plc | -0.91 | +7.19 | +10.01 | +30.99 | +4.08 | +10.27 | +15.54 | +54.70 |
| LLOY | Lloyds Banking Group plc | +3.24 | -4.78 | -15.62 | -2.31 | +4.11 | +82.25 | +131.71 | +96.31 |
| DGE | Diageo plc | +7.52 | +15.72 | +5.78 | +22.77 | +4.35 | -18.30 | -33.49 | -49.67 |
| HWDN | Howden Joinery Group Plc | +3.70 | +12.20 | +2.95 | +9.61 | +5.29 | +3.57 | +32.51 | -7.07 |
| SPX | Spirax Group plc | -1.54 | +1.17 | -3.86 | -1.22 | +5.37 | +12.72 | -13.84 | -54.81 |
| BA. | BAE Systems plc | -7.23 | +3.49 | -14.22 | -0.46 | +5.65 | +39.75 | +74.44 | +237.72 |
| AZN | AstraZeneca plc | +0.90 | +15.72 | +15.80 | +4.05 | +5.77 | +40.20 | +37.60 | +47.95 |
| SMIN | Smiths Group Plc | -2.33 | -3.08 | -1.12 | +6.91 | +5.84 | +72.49 | +62.03 | +82.23 |
| CTEC | ConvaTec Group Plc | +2.05 | +13.00 | +6.42 | +21.15 | +5.88 | +16.49 | +19.40 | +14.77 |
| ALW | Alliance Witan plc | +0.82 | -3.06 | -1.88 | +5.10 | +5.92 | +8.45 | +30.52 | +27.10 |
| LAND | Land Securities Group plc | +0.52 | +12.33 | -4.50 | +14.71 | +6.02 | +14.42 | +13.12 | -3.92 |
| AV. | Aviva Plc | -0.63 | +7.06 | +2.52 | +16.94 | +6.09 | +58.88 | +79.27 | +87.31 |
| GAW | Games Workshop Group | +4.18 | +0.37 | -13.24 | -16.09 | +6.82 | +38.00 | +56.67 | +70.47 |
| NG. | National Grid | +0.48 | +8.67 | +6.04 | -2.43 | +7.00 | +27.74 | +37.77 | +40.58 |
| BLND | British Land Co plc | -0.23 | +10.65 | -1.96 | +9.92 | +7.77 | +11.23 | +37.07 | -15.82 |
| ITH | Ithaca Energy plc | -10.82 | -12.19 | +3.98 | -4.42 | +8.02 | +152.62 | +56.43 | n/a |
| NXT | Next plc | +3.71 | +6.50 | +0.16 | +18.73 | +8.15 | +58.74 | +112.07 | +89.48 |
| GSK | GSK plc | +4.90 | +9.54 | -0.54 | +4.02 | +8.18 | +38.81 | +37.09 | +17.84 |
| MTLN | Metlen Energy & Metals Plc | -4.91 | -7.14 | -10.78 | +24.74 | +8.20 | n/a | n/a | n/a |
| FRES | Fresnillo | +9.93 | -8.82 | -15.19 | -29.65 | +8.79 | +259.00 | +386.45 | +161.99 |
| BATS | British American Tobacco plc | +0.26 | +8.27 | +7.40 | +6.42 | +9.05 | +66.15 | +83.33 | +75.97 |
| FCIT | F&C Investment Trust | -0.71 | -4.68 | -2.28 | +1.43 | +9.30 | +21.97 | +49.87 | +43.90 |
| INVP | Investec Plc | +6.53 | +8.68 | -4.66 | +4.88 | +11.22 | +3.45 | +29.89 | +95.66 |
| ABDN | Aberdeen Group Plc | +2.77 | -5.35 | -8.07 | +4.45 | +12.97 | +67.46 | +38.76 | -12.38 |
| RR. | Rolls Royce Holdings Plc | +5.57 | -3.93 | -13.58 | +9.10 | +14.63 | +140.56 | +473.62 | +804.08 |
| JD. | JD Sports Fashion plc | +3.43 | +15.50 | +3.65 | +29.99 | +15.15 | -19.17 | -27.14 | -57.58 |
| TSCO | Tesco plc | +2.23 | +9.29 | +17.50 | +17.91 | +15.77 | +59.50 | +98.27 | +93.23 |
| MKS | Marks & Spencer Group plc | +9.95 | +14.71 | +12.86 | +37.25 | +16.77 | +21.60 | +84.82 | +101.06 |
| IMI | IMI plc | -0.21 | -6.73 | -8.21 | +3.74 | +17.05 | +65.18 | +89.61 | +63.12 |
| ANTO | Antofagasta plc | +3.06 | -14.22 | -19.47 | -17.02 | +17.60 | +91.47 | +148.96 | +127.59 |
| SVT | Severn Trent Plc | +1.17 | +6.59 | +6.46 | +5.27 | +18.00 | +25.64 | +25.16 | +18.59 |
| CCH | Coca-Cola HBC AG | -10.87 | -0.79 | -10.08 | -0.05 | +18.33 | +51.39 | +103.74 | +64.65 |
| BT.A | BT Group plc | -5.83 | +8.90 | +7.64 | -11.13 | +18.52 | +49.93 | +72.76 | +27.10 |
| BP. | BP Plc | -6.30 | -5.82 | +5.26 | +3.04 | +18.97 | +47.92 | +15.56 | +58.77 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +20.88 | +19.18 | +28.74 | +55.90 | +14.53 |
| RIO | Rio Tinto plc | +4.03 | -11.27 | -15.81 | -17.93 | +19.28 | +27.84 | +20.23 | +42.25 |
| ADM | Admiral Group | +0.31 | +7.17 | +2.26 | +22.45 | +19.36 | +54.43 | +52.31 | +33.01 |
| KGF | Kingfisher | +3.11 | +17.64 | +16.80 | +29.72 | +19.75 | +29.09 | +65.53 | +9.93 |
| PCT | Polar Capital Technology Trust plc | -2.74 | -19.16 | -14.02 | -13.95 | +20.23 | +70.16 | +142.52 | +114.96 |
| IAG | International Consolidated Airlines Group SA | +9.44 | +9.81 | +4.68 | +18.62 | +20.60 | +94.75 | +201.35 | +163.17 |
| MNG | M&G plc | +1.70 | +7.99 | -9.33 | +8.63 | +21.88 | +69.21 | +61.39 | +66.51 |
| HSBA | HSBC Holdings plc | +6.63 | -3.90 | -12.12 | +1.64 | +23.18 | +94.41 | +123.87 | +211.01 |
| SHEL | Shell plc | -6.19 | -4.45 | +9.90 | +16.81 | +26.31 | +41.33 | +37.84 | +115.59 |
| SGRO | Segro Plc | +1.12 | +0.00 | -2.69 | +28.17 | +26.54 | +17.85 | +18.76 | -30.97 |
| LGEN | Legal & General Group plc | +0.82 | +7.56 | -0.80 | +22.82 | +26.62 | +42.32 | +40.00 | +5.18 |
| UU. | United Utilities Group Plc | +1.65 | +8.36 | +8.98 | +10.98 | +27.39 | +47.42 | +44.31 | +44.52 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.59 | +11.43 | +11.64 | +27.08 | +27.54 | +42.45 | +15,294.74 | +17,699.19 |
| BNZL | Bunzl plc | -0.28 | +4.31 | +1.06 | +19.30 | +29.70 | -17.84 | -2.23 | +4.01 |
| PSON | Pearson plc | +0.27 | +0.31 | +5.87 | +18.04 | +30.02 | +7.06 | +32.94 | +103.12 |
| VOD | Vodafone Group plc | -1.24 | -2.20 | -0.90 | -2.44 | +30.17 | +60.67 | +51.54 | +3.11 |
| EDV | Endeavour Mining plc | +15.24 | -0.65 | +0.61 | -14.55 | +30.46 | +145.60 | +148.27 | +101.92 |
| CRDA | Croda International plc | +0.14 | +7.40 | +10.60 | +27.98 | +30.92 | +1.03 | -19.23 | -62.30 |
| BBY | Balfour Beatty plc | +0.80 | +0.46 | +2.33 | +2.27 | +31.64 | +103.52 | +178.66 | +252.85 |
| STAN | Standard Chartered plc | +5.89 | +2.60 | -2.69 | +15.14 | +33.05 | +135.28 | +249.63 | +381.29 |
| DPLM | Diploma plc | -0.28 | -7.51 | -5.01 | +3.67 | +33.58 | +62.90 | +141.13 | +121.67 |
| IHG | InterContinental Hotels Group plc | +5.14 | +12.54 | +15.08 | +19.57 | +34.08 | +43.73 | +127.15 | +158.18 |
| DCC | DCC Energy Plc | +0.08 | +0.54 | +1.33 | +12.35 | +35.32 | +33.25 | +40.34 | +5.18 |
| SMT | Scottish Mortgage Investment Trust plc | +0.13 | -8.25 | +6.91 | +4.78 | +36.13 | +65.80 | +119.20 | -0.27 |
| AAL | Anglo American Plc | +2.72 | -8.44 | -5.54 | -0.81 | +36.36 | +64.09 | +92.82 | +42.23 |
| SDLF | Standard Life Plc | +0.43 | +10.02 | +0.11 | +22.60 | +36.68 | +90.35 | +101.10 | +41.78 |
| SSE | SSE plc | +3.45 | +8.80 | +12.28 | +6.50 | +37.42 | +55.32 | +58.93 | +60.94 |
| GLEN | Glencore plc | +0.06 | -13.68 | -11.27 | -10.40 | +39.08 | +27.81 | +18.15 | +42.00 |
| HSX | Hiscox Ltd | -0.67 | +4.28 | +6.59 | +18.60 | +39.67 | +85.55 | +95.73 | +136.20 |
| WPP | WPP plc | +0.48 | +7.59 | +6.22 | +50.98 | +44.72 | -50.93 | -40.79 | -62.49 |
| EZJ | easyJet plc | +1.59 | +1.56 | +2.31 | +91.14 | +45.48 | +27.56 | +75.23 | +11.03 |
| CCC | Computacenter plc | -6.68 | -15.17 | -2.97 | +16.88 | +68.50 | +118.57 | +81.64 | +72.45 |
| BGEO | Lion Finance Group Plc | +11.31 | +8.89 | +7.84 | +22.21 | +70.63 | +194.64 | +281.33 | +742.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
