FTSE 100: Performance
10,508.02
-21.87 (-0.21%)Day high
10,530.18
10,530.18
Day low
10,404.73
10,404.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.78 | +5.08 | +17.53 | -6.91 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | +2.20 | +7.24 | +3.59 | -17.49 | -39.65 | -38.83 | -17.63 | -24.92 |
| REL | RELX plc | +0.89 | -3.19 | -1.00 | -21.79 | -39.32 | -34.47 | -9.02 | +22.27 |
| BTRW | Barratt Redrow Plc | +11.45 | +15.43 | +7.69 | -20.97 | -36.64 | -38.05 | -27.84 | -58.13 |
| SGE | Sage Group plc | -0.82 | -9.40 | -1.73 | -26.75 | -36.53 | -26.31 | -8.65 | +15.93 |
| III | 3i Group Plc | +12.87 | +9.70 | -9.24 | -21.67 | -35.83 | -18.52 | +36.46 | +112.05 |
| EXPN | Experian Plc | -0.16 | -3.32 | -0.99 | -26.13 | -34.66 | -31.84 | -13.83 | -11.11 |
| ENT | Entain plc | +3.15 | +5.76 | -0.73 | -23.56 | -33.40 | -13.75 | -53.69 | -68.36 |
| CTEC | ConvaTec Group Plc | +2.82 | +7.51 | -5.45 | -11.23 | -27.02 | -8.47 | +0.67 | -11.31 |
| LSEG | London Stock Exchange Group plc | -3.72 | -13.92 | -5.06 | -9.31 | -24.97 | -16.36 | -4.68 | -3.07 |
| ICG | ICG Plc | -3.75 | -12.11 | +8.16 | -18.38 | -14.93 | -24.64 | +26.95 | -24.13 |
| DGE | Diageo plc | +2.16 | -2.38 | +13.44 | -1.64 | -14.55 | -39.28 | -52.74 | -55.17 |
| PSN | Persimmon plc | +7.48 | +3.15 | +0.45 | -14.67 | -14.41 | -16.72 | +6.56 | -61.85 |
| BAB | Babcock International Group | -4.60 | -7.38 | -21.51 | -21.64 | -13.90 | +84.80 | +240.36 | +237.91 |
| ULVR | Unilever plc | +4.00 | +7.56 | +1.24 | -5.72 | -9.58 | -8.07 | -0.47 | -4.42 |
| HLN | Haleon plc | +4.31 | +1.28 | -3.79 | -6.42 | -9.18 | +4.72 | +6.48 | n/a |
| MRO | Melrose Industries plc | -1.82 | -6.89 | -5.78 | -18.30 | -8.79 | -16.43 | -3.93 | +1.39 |
| WTB | Whitbread plc | +4.77 | +6.04 | +8.04 | -1.10 | -8.31 | -15.12 | -22.75 | -20.93 |
| LMP | LondonMetric Property plc | +3.96 | +1.28 | +4.36 | +1.72 | -6.24 | -2.42 | +16.93 | -20.50 |
| RKT | Reckitt Benckiser Group Plc | +3.83 | +3.30 | -5.43 | -19.36 | -4.04 | +10.26 | -20.63 | -24.70 |
| WEIR | Weir Group plc | -4.71 | -4.63 | -15.56 | -15.92 | -3.24 | +19.94 | +37.68 | +24.38 |
| ABF | Associated British Foods plc | +3.59 | +7.76 | +7.73 | -6.28 | -2.87 | -20.80 | +1.31 | -12.18 |
| IMB | Imperial Brands Group | +0.29 | -1.07 | -9.20 | -11.80 | -2.30 | +34.55 | +55.99 | +76.96 |
| BA. | BAE Systems plc | -2.61 | -10.11 | -16.88 | +4.80 | -1.48 | +34.03 | +91.09 | +234.95 |
| CPG | Compass Group plc | -1.32 | +3.50 | +12.80 | +2.39 | -0.86 | +9.70 | +11.87 | +58.81 |
| BT.A | BT Group plc | -1.74 | -14.62 | -6.87 | +3.67 | +0.47 | +37.08 | +50.47 | -6.05 |
| BRBY | Burberry Group plc | -5.58 | -3.65 | +2.85 | -14.15 | +1.93 | +11.35 | -49.39 | -51.87 |
| AV. | Aviva Plc | +1.92 | +3.29 | +3.46 | -5.42 | +4.02 | +34.60 | +67.32 | +62.40 |
| ADM | Admiral Group | +2.91 | -0.57 | +9.98 | +8.81 | +4.28 | +31.71 | +63.52 | +7.05 |
| HWDN | Howden Joinery Group Plc | +6.05 | +13.10 | +8.17 | +4.71 | +4.33 | -0.52 | +36.87 | +4.29 |
| SN. | Smith & Nephew plc | +1.19 | +0.70 | -5.25 | -6.07 | +4.51 | +17.03 | -7.28 | -26.87 |
| LAND | Land Securities Group plc | +4.20 | +4.29 | +19.13 | +8.51 | +5.54 | +5.04 | +17.41 | -5.87 |
| KGF | Kingfisher | +3.64 | +0.34 | +1.84 | -5.69 | +5.77 | +20.07 | +30.31 | -19.52 |
| CRDA | Croda International plc | +0.83 | +6.15 | +12.07 | +15.54 | +6.08 | -21.16 | -42.94 | -56.24 |
| STJ | St James's Place Plc | +3.70 | -1.41 | -2.53 | -14.58 | +6.28 | +116.62 | +12.50 | -20.66 |
| MKS | Marks & Spencer Group plc | +6.78 | +8.90 | +13.27 | +17.42 | +7.20 | +31.42 | +104.27 | +146.32 |
| CNA | Centrica plc | +2.08 | -11.63 | -12.12 | +4.70 | +7.24 | +30.19 | +49.30 | +243.29 |
| SBRY | Sainsbury (J) plc | +2.95 | +0.42 | -6.30 | -3.75 | +8.25 | +19.67 | +20.88 | +14.43 |
| JD. | JD Sports Fashion plc | -1.68 | +9.81 | +23.42 | +2.85 | +8.72 | -32.89 | -40.71 | -55.25 |
| SVT | Severn Trent Plc | +2.21 | -5.43 | -0.97 | +7.84 | +8.99 | +20.34 | +10.25 | +18.04 |
| ALW | Alliance Witan plc | -0.37 | +1.67 | +10.31 | +4.78 | +9.95 | +11.05 | +35.32 | +34.24 |
| PSON | Pearson plc | +2.39 | +2.03 | +20.97 | +10.05 | +9.95 | +18.15 | +40.55 | +37.83 |
| BBOX | Tritax Big Box REIT plc | +5.64 | +7.90 | +11.94 | +7.83 | +10.03 | +5.22 | +29.69 | -19.12 |
| PRU | Prudential plc | +0.15 | -10.53 | -7.46 | -12.20 | +10.16 | +35.95 | -6.17 | -30.24 |
| BLND | British Land Co plc | +4.04 | +5.40 | +17.44 | +6.80 | +10.36 | +2.10 | +40.37 | -19.51 |
| INF | Informa plc | +3.38 | +8.96 | +16.34 | +1.48 | +10.41 | +2.79 | +28.83 | +77.28 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +8.48 | +8.17 | +11.36 | +12.52 | +10,732.14 | +12,483.33 | +14,689.42 |
| TSCO | Tesco plc | +0.57 | -1.69 | -1.62 | +3.81 | +13.16 | +47.92 | +82.88 | +102.67 |
| LGEN | Legal & General Group plc | +0.70 | +6.02 | +18.19 | +10.85 | +13.61 | +25.31 | +28.79 | +8.05 |
| UU. | United Utilities Group Plc | -0.46 | -4.49 | +0.50 | +10.22 | +13.80 | +29.13 | +30.11 | +30.50 |
| BNZL | Bunzl plc | +6.34 | +11.15 | +23.01 | +27.87 | +14.11 | -12.13 | -10.92 | +9.81 |
| SHEL | Shell plc | -1.23 | -8.72 | -14.78 | +8.27 | +14.12 | +4.20 | +26.18 | +95.76 |
| SMIN | Smiths Group Plc | -0.31 | +3.80 | +11.10 | +8.95 | +17.33 | +52.62 | +58.59 | +61.41 |
| NG. | National Grid | +5.25 | -2.19 | -0.71 | +10.11 | +17.71 | +40.00 | +31.27 | +47.67 |
| NXT | Next plc | +1.90 | +12.37 | +22.27 | +8.28 | +18.86 | +58.94 | +122.55 | +86.27 |
| SPX | Spirax Group plc | -1.76 | +0.14 | +3.87 | +3.10 | +19.71 | -18.73 | -31.32 | -48.66 |
| INVP | Investec Plc | -0.64 | -1.43 | +6.51 | +12.29 | +21.27 | +8.84 | +42.55 | +118.88 |
| ITRK | Intertek Group plc | -0.43 | +5.66 | +55.65 | +24.52 | +22.83 | +22.36 | +35.63 | +4.02 |
| HLMA | Halma plc | -0.61 | -13.80 | +2.34 | +10.51 | +22.86 | +46.46 | +74.15 | +44.58 |
| ABDN | Aberdeen Group Plc | +3.44 | -2.67 | +25.27 | +18.77 | +24.95 | +63.20 | +16.42 | -13.68 |
| FCIT | F&C Investment Trust | -1.79 | +3.04 | +12.88 | +11.60 | +25.60 | +36.52 | +60.28 | +64.48 |
| RTO | Rentokil Initial Plc | +1.40 | -6.19 | -7.09 | -1.61 | +26.00 | -5.06 | -30.03 | -11.97 |
| CCH | Coca-Cola HBC AG | +3.79 | +11.27 | +10.29 | +24.09 | +26.39 | +74.36 | +103.33 | +77.41 |
| SGRO | Segro Plc | +18.25 | +23.15 | +29.18 | +25.11 | +27.83 | -2.46 | +25.07 | -20.76 |
| SDLF | Standard Life Plc | +2.91 | +5.52 | +23.17 | +13.82 | +28.49 | +58.02 | +56.92 | +23.74 |
| SSE | SSE plc | +4.63 | -0.33 | -6.24 | +12.04 | +30.93 | +32.33 | +32.51 | +59.51 |
| NWG | NatWest Group plc | +3.09 | +13.15 | +21.73 | +1.91 | +30.99 | +113.23 | +188.39 | +195.52 |
| MNG | M&G plc | +2.32 | +6.55 | +19.33 | +17.66 | +31.14 | +62.09 | +76.65 | +43.06 |
| BP. | BP Plc | -1.88 | -12.76 | -15.21 | +12.48 | +31.96 | +1.47 | +5.76 | +47.73 |
| BATS | British American Tobacco plc | +6.77 | -3.63 | +7.68 | +11.35 | +33.58 | +86.80 | +78.97 | +68.60 |
| GAW | Games Workshop Group | +5.34 | +5.54 | +17.55 | +13.26 | +35.96 | +101.86 | +107.66 | +92.04 |
| DCC | DCC plc | +1.30 | +1.30 | +34.78 | +31.65 | +36.02 | +12.65 | +43.27 | +4.44 |
| SMT | Scottish Mortgage Investment Trust plc | -5.04 | -6.38 | +16.73 | +18.16 | +37.16 | +59.77 | +118.39 | +7.93 |
| AZN | AstraZeneca plc | +6.90 | +1.05 | +0.00 | +2.37 | +37.22 | +12.05 | +23.11 | +65.45 |
| VOD | Vodafone Group plc | -3.45 | -5.75 | -5.15 | +8.24 | +37.30 | +48.53 | +44.38 | -14.67 |
| BEZ | Beazley plc | -0.04 | +0.23 | +1.54 | +53.46 | +37.75 | +84.16 | +125.35 | +290.54 |
| GSK | GSK plc | +3.15 | +3.58 | -3.43 | +9.31 | +42.24 | +24.36 | +39.17 | +37.20 |
| IMI | IMI plc | -2.57 | +6.79 | +9.15 | +19.08 | +44.15 | +66.18 | +83.73 | +70.10 |
| LLOY | Lloyds Banking Group plc | +3.77 | +10.49 | +15.84 | +12.85 | +44.76 | +98.15 | +160.04 | +133.06 |
| DPLM | Diploma plc | +0.21 | +1.78 | +20.17 | +34.15 | +46.34 | +74.48 | +143.86 | +139.93 |
| HSX | Hiscox Ltd | +5.50 | +2.48 | +20.92 | +30.50 | +46.77 | +61.83 | +74.58 | +119.20 |
| IAG | International Consolidated Airlines Group SA | +5.38 | +22.95 | +33.33 | +16.55 | +47.30 | +190.13 | +207.01 | +160.29 |
| IHG | InterContinental Hotels Group plc | +0.85 | +13.32 | +29.57 | +21.94 | +54.82 | +53.71 | +143.91 | +157.72 |
| RR. | Rolls Royce Holdings Plc | +1.59 | +14.67 | +19.93 | +23.45 | +56.20 | +207.30 | +825.96 | +1,244.60 |
| BARC | Barclays plc | +4.14 | +16.94 | +32.24 | +10.54 | +57.09 | +152.87 | +258.97 | +198.16 |
| SDR | Schroders plc | +0.17 | +0.26 | +1.92 | +46.18 | +60.63 | +57.34 | +35.76 | -4.01 |
| BGEO | Lion Finance Group Plc | -4.76 | +3.38 | +13.64 | +20.02 | +61.41 | +175.69 | +270.99 | +720.90 |
| HSBA | HSBC Holdings plc | +0.21 | +5.18 | +19.32 | +22.99 | +62.40 | +110.39 | +140.02 | +238.07 |
| EDV | Endeavour Mining plc | -10.45 | -12.71 | -13.20 | -5.43 | +66.65 | +125.62 | +98.46 | +134.67 |
| CCC | Computacenter plc | +2.12 | +0.90 | +47.40 | +45.38 | +67.77 | +44.39 | +89.98 | +64.40 |
| STAN | Standard Chartered plc | +0.24 | +6.01 | +27.46 | +14.20 | +73.51 | +183.22 | +214.00 | +339.68 |
| RIO | Rio Tinto plc | -5.31 | -7.60 | +9.49 | +19.83 | +74.25 | +37.16 | +44.54 | +18.54 |
| IGG | IG Group Holdings Plc | -2.21 | +0.43 | +27.26 | +42.38 | +75.45 | +126.03 | +175.67 | +121.59 |
| AAL | Anglo American Plc | -7.33 | -3.47 | +16.67 | +23.69 | +84.59 | +49.76 | +67.88 | +27.22 |
| GLEN | Glencore plc | -7.92 | -8.42 | -3.39 | +32.32 | +90.71 | +14.68 | +20.47 | +65.36 |
| AAF | Airtel Africa plc | -4.19 | +3.13 | -6.13 | +1.54 | +94.22 | +190.92 | +206.52 | +333.63 |
| FRES | Fresnillo | -9.62 | -12.95 | -15.05 | -13.22 | +95.76 | +403.49 | +362.11 | +249.33 |
| PCT | Polar Capital Technology Trust plc | -3.48 | +4.12 | +40.48 | +52.42 | +98.32 | +117.51 | +227.02 | +205.17 |
| ANTO | Antofagasta plc | -9.02 | -3.51 | +9.28 | +17.25 | +119.76 | +79.17 | +161.14 | +162.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
