FTSE 100: Performance
10,817.28
69.12 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -1.61 | -4.14 | -1.50 | -4.62 | -39.51 | -15.52 | -53.20 | -70.97 |
| AUTO | Autotrader Group Plc | +0.30 | +5.02 | +6.27 | +15.33 | -36.21 | -35.78 | -11.81 | -16.94 |
| III | 3i Group Plc | +0.47 | +11.19 | +28.18 | -20.13 | -31.73 | -13.18 | +48.92 | +111.91 |
| REL | RELX plc | +3.85 | +2.74 | +4.23 | +19.00 | -28.63 | -26.59 | +4.27 | +18.94 |
| EXPN | Experian Plc | +5.51 | +7.39 | +12.78 | +20.03 | -23.87 | -17.63 | +10.42 | -7.28 |
| SN. | Smith & Nephew plc | -2.89 | -5.67 | -6.24 | -18.71 | -22.83 | -8.60 | +0.37 | -24.67 |
| WTB | Whitbread plc | -2.99 | +1.00 | +0.16 | -9.70 | -21.79 | -12.21 | -27.98 | -19.91 |
| IMB | Imperial Brands Group | -4.84 | -11.60 | -12.67 | -21.87 | -19.93 | +17.41 | +43.18 | +61.53 |
| DGE | Diageo plc | -1.63 | +9.29 | +9.39 | -4.36 | -18.66 | -29.41 | -46.90 | -51.08 |
| MRO | Melrose Industries plc | -3.21 | +3.39 | -5.91 | -28.59 | -18.36 | -4.28 | -3.74 | -3.66 |
| BTRW | Barratt Redrow Plc | -5.93 | +8.84 | +24.04 | -17.33 | -18.18 | -43.70 | -28.71 | -56.78 |
| JD. | JD Sports Fashion plc | -14.26 | -9.14 | +5.12 | +1.21 | -14.19 | -35.00 | -46.51 | -59.83 |
| ABF | Associated British Foods plc | -1.65 | +0.54 | +10.38 | +4.29 | -13.09 | -17.00 | +4.85 | +0.79 |
| BRBY | Burberry Group plc | -3.78 | +0.86 | -6.50 | -10.31 | -12.79 | +53.25 | -50.84 | -42.11 |
| ULVR | Unilever plc | +0.44 | +0.22 | +8.55 | -14.23 | -11.93 | -12.49 | +3.83 | -0.07 |
| STJ | St James's Place Plc | -2.51 | +8.14 | -1.98 | -2.88 | -11.66 | +64.96 | +34.92 | -27.15 |
| CPG | Compass Group plc | -5.29 | -2.53 | -2.75 | +13.65 | -11.14 | -1.63 | +19.11 | +58.19 |
| RKT | Reckitt Benckiser Group Plc | -2.78 | -1.40 | +6.00 | -22.17 | -10.70 | +18.38 | -11.68 | -11.20 |
| LSEG | London Stock Exchange Group plc | -0.16 | -3.41 | -8.86 | +12.22 | -10.55 | -14.13 | +6.27 | +6.30 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +12.24 | +26.10 | +32.84 | -10.04 | n/a | n/a | n/a |
| HWDN | Howden Joinery Group Plc | -3.22 | +1.66 | +6.20 | -7.06 | -8.92 | -12.09 | +7.31 | -16.00 |
| CTEC | ConvaTec Group Plc | -2.67 | +3.39 | +5.32 | -0.27 | -7.62 | -3.67 | +3.30 | -0.09 |
| ICG | ICG Plc | -2.15 | +7.92 | +9.22 | +17.83 | -7.40 | -5.48 | +51.21 | -8.08 |
| RTO | Rentokil Initial Plc | -2.93 | -23.96 | -27.58 | -23.52 | -6.80 | -28.98 | -41.53 | -41.61 |
| CNA | Centrica plc | -0.26 | -10.28 | -20.67 | -20.16 | -6.16 | +20.89 | +7.93 | +204.25 |
| BT.A | BT Group plc | +2.41 | +2.57 | -12.60 | -2.37 | -5.17 | +48.06 | +79.46 | +16.38 |
| BATS | British American Tobacco plc | -2.42 | -10.71 | -14.94 | -3.34 | -4.37 | +50.16 | +64.79 | +53.46 |
| SPX | Spirax Group plc | -2.52 | +1.09 | +0.14 | -10.03 | -3.67 | -5.44 | -29.89 | -56.42 |
| HLN | Haleon plc | +0.56 | -2.99 | +5.48 | -11.49 | -2.52 | -3.51 | +12.12 | n/a |
| SGE | Sage Group plc | +7.00 | +27.76 | +21.07 | +37.78 | -2.47 | +6.05 | +15.73 | +47.71 |
| LMP | LondonMetric Property plc | -1.65 | -1.04 | +1.92 | -9.06 | -0.37 | -5.54 | +9.15 | -26.67 |
| INF | Informa plc | -3.36 | +1.27 | +8.66 | +9.57 | -0.20 | +8.42 | +26.94 | +67.72 |
| AZN | AstraZeneca plc | +3.25 | -2.36 | -13.35 | -20.26 | +0.94 | -7.74 | +13.33 | +38.45 |
| PSN | Persimmon plc | -4.35 | +9.27 | +8.18 | -23.99 | +1.78 | -32.06 | +12.05 | -59.82 |
| PRU | Prudential plc | -0.54 | -3.53 | -11.73 | -6.81 | +2.02 | +55.12 | +6.06 | -30.42 |
| TSCO | Tesco plc | -2.63 | -6.27 | -2.52 | -8.32 | +5.01 | +32.41 | +82.51 | +81.99 |
| MKS | Marks & Spencer Group plc | -3.66 | -0.92 | +8.01 | -6.53 | +5.70 | +15.96 | +70.32 | +131.20 |
| AV. | Aviva Plc | +0.08 | +6.31 | +14.46 | +13.76 | +6.28 | +42.10 | +87.65 | +80.79 |
| HLMA | Halma plc | -7.16 | -3.18 | -21.99 | -10.18 | +6.43 | +36.37 | +70.14 | +15.37 |
| ADM | Admiral Group | +0.62 | +9.56 | +13.57 | +37.67 | +6.99 | +35.10 | +65.18 | +6.58 |
| ALW | Alliance Witan plc | -1.94 | +3.26 | +4.36 | +8.00 | +7.49 | +12.27 | +36.44 | +34.42 |
| SBRY | Sainsbury (J) plc | -4.70 | -8.00 | +6.00 | -6.88 | +7.70 | +17.64 | +25.99 | +11.54 |
| IAG | International Consolidated Airlines Group SA | -5.38 | -4.43 | +5.25 | -4.41 | +7.97 | +141.05 | +162.84 | +163.47 |
| PSON | Pearson plc | -0.67 | -4.67 | +4.96 | +31.03 | +7.98 | +13.89 | +44.13 | +56.27 |
| SMIN | Smiths Group Plc | -1.11 | +0.74 | +4.11 | -0.88 | +9.45 | +46.35 | +66.11 | +81.77 |
| LGEN | Legal & General Group plc | -4.31 | -3.34 | +7.19 | +6.19 | +9.86 | +24.70 | +31.03 | +9.07 |
| CCH | Coca-Cola HBC AG | -4.64 | -9.31 | +4.76 | -5.57 | +11.16 | +64.88 | +94.82 | +67.62 |
| WEIR | Weir plc | +3.31 | +12.34 | +8.52 | -21.65 | +11.34 | +43.68 | +56.87 | +69.44 |
| NG. | National Grid | -1.17 | -4.00 | -5.46 | -13.58 | +11.88 | +19.97 | +36.32 | +31.86 |
| BBOX | Tritax Big Box REIT plc | -1.68 | -4.76 | +4.84 | -7.28 | +13.42 | -2.53 | +17.21 | -32.94 |
| IGG | IG Group Holdings Plc | -2.25 | -24.87 | -27.87 | -4.69 | +13.71 | +34.92 | +91.61 | +39.03 |
| BAB | Babcock International Group | -5.37 | +7.76 | +7.55 | -16.94 | +14.14 | +110.55 | +189.94 | +214.40 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.38 | -0.63 | +13.21 | +5.52 | +14.62 | +11,164.37 | +13,534.78 | +15,982.05 |
| KGF | Kingfisher | -2.20 | +8.76 | +11.25 | -10.70 | +15.42 | +14.80 | +42.08 | -11.00 |
| INVP | Investec Plc | -6.70 | +2.26 | +3.68 | +2.42 | +16.33 | +7.37 | +37.32 | +136.95 |
| BNZL | Bunzl plc | +0.36 | +0.95 | +13.32 | +30.74 | +16.68 | -13.82 | +1.25 | +2.42 |
| FCIT | F&C Investment Trust | -1.45 | +1.74 | +2.60 | +8.04 | +16.97 | +31.20 | +64.35 | +52.72 |
| SVT | Severn Trent Plc | -0.45 | +2.66 | +0.32 | -3.80 | +17.45 | +22.04 | +33.25 | +8.16 |
| GAW | Games Workshop Group | -1.73 | -6.90 | -0.53 | +12.55 | +18.15 | +83.82 | +65.05 | +60.26 |
| LAND | Land Securities Group plc | -3.67 | -2.08 | +11.60 | +5.00 | +18.58 | +8.50 | +16.20 | -3.97 |
| ABDN | Aberdeen Group Plc | -1.07 | -2.51 | +0.84 | +13.69 | +21.37 | +60.00 | +48.73 | -8.79 |
| UU. | United Utilities Group Plc | -0.49 | +3.96 | +5.12 | +3.43 | +22.12 | +43.87 | +54.72 | +30.69 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +6.86 | +31.83 | +22.33 | +22.90 | +44.02 | +11.24 |
| NWG | NatWest Group plc | -3.97 | +1.83 | +16.23 | +11.48 | +22.35 | +95.11 | +199.69 | +195.68 |
| BLND | British Land Co plc | -2.84 | -2.57 | +9.71 | +4.89 | +22.49 | +5.67 | +36.77 | -18.56 |
| NXT | Next plc | -1.83 | +1.11 | +16.13 | +17.63 | +22.77 | +51.76 | +120.08 | +89.82 |
| BA. | BAE Systems plc | -4.07 | +14.40 | +11.37 | +5.72 | +24.20 | +63.62 | +123.07 | +273.82 |
| MNG | M&G plc | -3.11 | -1.52 | +9.22 | +9.15 | +27.76 | +62.97 | +84.98 | +63.05 |
| SHEL | Shell plc | +4.62 | +6.83 | +5.78 | +20.05 | +29.03 | +25.87 | +46.26 | +147.06 |
| IMI | IMI plc | -3.17 | +0.88 | +9.60 | +6.03 | +29.21 | +67.04 | +101.75 | +69.21 |
| GSK | GSK plc | +3.45 | +2.05 | +1.16 | -12.07 | +29.54 | +20.63 | +42.41 | +23.88 |
| CRDA | Croda International plc | +1.52 | +14.37 | +17.97 | +11.28 | +30.38 | -13.65 | -35.94 | -63.90 |
| BARC | Barclays plc | -5.78 | -4.57 | +10.99 | +6.06 | +31.20 | +116.37 | +239.16 | +172.70 |
| LLOY | Lloyds Banking Group plc | -4.81 | -1.08 | +9.90 | +8.23 | +31.50 | +87.99 | +161.47 | +149.52 |
| BP. | BP Plc | +5.70 | +5.81 | -2.04 | +18.56 | +31.82 | +28.46 | +16.63 | +91.84 |
| SDLF | Standard Life Plc | -1.09 | +1.51 | +15.33 | +21.97 | +31.86 | +64.80 | +79.16 | +45.91 |
| DCC | DCC Energy Plc | +0.08 | +1.67 | +4.08 | +21.89 | +32.21 | +21.89 | +49.40 | +6.18 |
| DPLM | Diploma plc | -3.12 | -3.19 | +3.86 | +32.99 | +32.62 | +65.32 | +124.65 | +132.87 |
| IHG | InterContinental Hotels Group plc | +0.35 | +1.98 | +3.00 | +10.59 | +33.42 | +59.41 | +103.83 | +165.64 |
| VOD | Vodafone Group plc | -1.79 | +2.43 | +3.51 | +3.33 | +33.45 | +59.72 | +66.48 | -3.81 |
| SSE | SSE plc | -1.89 | -3.05 | +2.05 | -8.52 | +33.58 | +27.03 | +50.43 | +43.11 |
| HSX | Hiscox Ltd | +0.39 | -3.60 | -2.87 | +23.42 | +33.73 | +49.71 | +81.93 | +92.36 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +7.88 | -1.80 | +19.74 | +35.41 | +67.27 | +125.05 | +6.61 |
| RR. | Rolls Royce Holdings Plc | -1.68 | +10.41 | +22.44 | +15.52 | +46.14 | +204.14 | +653.47 | +1,261.11 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.26 | -0.26 | +46.61 | +69.52 | +45.00 | -6.12 |
| SGRO | Segro Plc | -1.10 | +6.24 | +36.52 | +22.04 | +49.16 | +9.57 | +35.98 | -25.70 |
| AAF | Airtel Africa plc | -0.25 | -2.75 | -2.63 | -3.21 | +52.63 | +194.75 | +196.63 | +244.34 |
| HSBA | HSBC Holdings plc | -1.52 | +1.47 | +10.49 | +20.09 | +55.86 | +130.78 | +157.34 | +279.30 |
| STAN | Standard Chartered plc | -3.15 | +3.51 | +11.70 | +23.66 | +58.48 | +187.07 | +196.31 | +380.90 |
| BEZ | Beazley plc | +0.23 | +0.58 | +1.05 | +6.19 | +62.55 | +72.50 | +144.43 | +225.67 |
| PCT | Polar Capital Technology Trust plc | -7.01 | +0.16 | -3.85 | +29.34 | +63.96 | +104.49 | +202.61 | +157.48 |
| RIO | Rio Tinto plc | +4.72 | +13.22 | -1.78 | +5.53 | +67.09 | +57.09 | +63.11 | +43.59 |
| BGEO | Lion Finance Group Plc | -4.56 | +13.92 | +15.88 | +29.64 | +67.15 | +195.94 | +275.59 | +765.18 |
| ANTO | Antofagasta plc | -1.33 | +6.96 | -3.04 | -1.07 | +75.14 | +97.08 | +169.43 | +164.90 |
| EDV | Endeavour Mining plc | +9.42 | +31.31 | +1.58 | -4.05 | +80.42 | +172.48 | +187.47 | +177.53 |
| AAL | Anglo American Plc | +1.30 | +17.86 | +5.28 | +10.84 | +84.38 | +80.17 | +104.98 | +40.95 |
| FRES | Fresnillo | +10.27 | +28.94 | -4.66 | -16.94 | +92.35 | +478.63 | +522.15 | +279.22 |
| GLEN | Glencore plc | +4.21 | +14.18 | +3.25 | +18.58 | +100.38 | +42.49 | +40.96 | +88.79 |
| CCC | Computacenter plc | +2.17 | +4.36 | +26.19 | +72.89 | +114.50 | +86.03 | +149.01 | +73.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
