FTSE 100: Performance
10,350.68
95.87 (0.93%)Day high
10,361.40
10,361.40
Day low
10,252.27
10,252.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.62 | +14.33 | +14.33 | +0.97 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +2.63 | -15.56 | -25.36 | -29.95 | -48.58 | -25.79 | +9.82 | +79.34 |
| BTRW | Barratt Redrow Plc | -3.29 | -5.17 | -17.68 | -31.05 | -47.49 | -50.26 | -46.08 | -65.74 |
| RMV | Rightmove plc | +0.76 | +2.91 | -4.63 | -18.29 | -43.72 | -21.51 | -16.69 | -31.46 |
| AUTO | Autotrader Group Plc | +5.44 | -9.65 | -4.17 | -21.75 | -41.97 | -43.07 | -24.10 | -23.83 |
| MNDI | Mondi plc | -3.62 | -8.06 | -14.03 | -17.02 | -41.64 | -51.79 | -42.20 | -62.52 |
| REL | RELX plc | +4.60 | +3.58 | -2.97 | -15.21 | -34.83 | -27.26 | +0.67 | +35.10 |
| SGE | Sage Group plc | -0.35 | -3.03 | +1.07 | -20.73 | -32.42 | -18.56 | -1.09 | +29.41 |
| EXPN | Experian Plc | +1.39 | -3.38 | -9.55 | -21.93 | -32.29 | -29.97 | -10.88 | -4.66 |
| CTEC | ConvaTec Group Plc | +1.16 | -2.05 | -17.22 | -11.06 | -31.45 | -18.09 | -1.08 | -19.37 |
| PSN | Persimmon plc | -2.71 | -6.60 | -18.69 | -20.25 | -24.64 | -28.08 | -14.26 | -65.99 |
| DGE | Diageo plc | +2.34 | -2.40 | -1.37 | -5.93 | -24.54 | -42.19 | -54.62 | -56.41 |
| BKG | Berkeley Group Holdings plc | -0.12 | +1.68 | -13.20 | -8.17 | -20.44 | -34.54 | -14.66 | -25.64 |
| ENT | Entain plc | +8.56 | +9.67 | +3.02 | -20.90 | -20.27 | -14.61 | -53.63 | -65.95 |
| LSEG | London Stock Exchange Group plc | +3.59 | -0.27 | +5.43 | +7.75 | -19.52 | -4.11 | +4.21 | +19.11 |
| WTB | Whitbread plc | -0.30 | -2.90 | -4.61 | +0.21 | -19.42 | -21.92 | -30.60 | -28.70 |
| ULVR | Unilever plc | +6.83 | +2.97 | -10.30 | -8.68 | -15.97 | -10.45 | -1.45 | -8.60 |
| HLN | Haleon plc | +5.26 | +2.08 | -9.36 | -5.08 | -14.88 | +4.58 | +5.38 | n/a |
| ICG | ICG Plc | +1.69 | -4.51 | +12.64 | -11.68 | -11.59 | -19.86 | +21.87 | -19.03 |
| HWDN | Howden Joinery Group Plc | +0.32 | +0.13 | -9.60 | -3.52 | -10.74 | -10.17 | +16.36 | +1.47 |
| LMP | LondonMetric Property plc | -0.92 | -3.18 | -8.69 | +0.99 | -9.50 | -8.78 | -1.88 | -22.41 |
| RKT | Reckitt Benckiser Group Plc | +3.84 | -0.49 | -15.21 | -21.93 | -9.50 | +5.16 | -22.97 | -28.38 |
| WEIR | Weir Group plc | -4.69 | -9.04 | -24.80 | -21.48 | -8.60 | +8.70 | +26.72 | +19.78 |
| MRO | Melrose Industries plc | -0.80 | -12.24 | -16.33 | -20.85 | -7.73 | -27.54 | -14.32 | -8.72 |
| ABF | Associated British Foods plc | +4.08 | +6.46 | +4.93 | -9.04 | -5.53 | -23.90 | +4.19 | -16.81 |
| CPG | Compass Group plc | +2.60 | +12.47 | +11.22 | +8.39 | -3.62 | +13.89 | +15.73 | +57.64 |
| CRDA | Croda International plc | +3.02 | +6.78 | +9.28 | +14.17 | -3.62 | -28.21 | -42.40 | -56.41 |
| MKS | Marks & Spencer Group plc | -1.57 | +9.25 | +1.40 | +12.86 | -2.92 | +17.09 | +92.56 | +130.23 |
| IMB | Imperial Brands Group | +3.85 | +2.66 | -11.21 | -14.62 | -2.30 | +41.57 | +62.49 | +72.49 |
| BAB | Babcock International Group | -1.70 | -3.66 | -28.44 | -16.27 | -2.12 | +84.87 | +219.67 | +239.13 |
| AV. | Aviva Plc | +1.32 | -1.10 | -2.08 | -5.49 | -0.07 | +30.43 | +52.91 | +55.81 |
| INF | Informa plc | +0.50 | -0.84 | +2.83 | -13.15 | +0.85 | -3.47 | +14.17 | +44.75 |
| STJ | St James's Place Plc | -3.30 | -4.52 | -14.50 | -17.47 | +1.53 | +119.86 | -2.67 | -20.86 |
| BBOX | Tritax Big Box REIT plc | +3.42 | -0.98 | -4.67 | +5.08 | +1.55 | -3.51 | +7.17 | -25.10 |
| LAND | Land Securities Group plc | +4.51 | +9.64 | +8.72 | +10.57 | +2.21 | +0.54 | +5.69 | -8.61 |
| KGF | Kingfisher | -1.24 | -3.09 | -11.89 | -7.54 | +2.23 | +8.00 | +17.59 | -17.55 |
| BRBY | Burberry Group plc | -0.27 | -7.69 | +3.09 | -6.49 | +2.90 | +9.56 | -49.80 | -49.25 |
| SGRO | Segro Plc | +2.19 | +1.65 | -3.47 | +6.27 | +3.40 | -19.50 | -8.94 | -32.31 |
| BA. | BAE Systems plc | +2.11 | +0.32 | -13.74 | +13.68 | +3.63 | +38.57 | +106.38 | +262.62 |
| SN. | Smith & Nephew plc | +4.69 | +6.18 | -5.80 | -7.09 | +3.80 | +13.00 | -2.81 | -24.76 |
| ADM | Admiral Group | +6.86 | +8.07 | +8.48 | +11.73 | +4.13 | +29.02 | +49.43 | +12.50 |
| BLND | British Land Co plc | +4.52 | +5.32 | +10.81 | +8.08 | +4.83 | -4.23 | +18.73 | -18.77 |
| JD. | JD Sports Fashion plc | +3.47 | +15.16 | +13.76 | +9.55 | +5.52 | -30.50 | -41.84 | -52.31 |
| PRU | Prudential plc | -12.21 | -18.40 | -15.88 | -14.60 | +5.75 | +28.50 | -16.86 | -37.12 |
| PSON | Pearson plc | +3.28 | +5.22 | +17.68 | +12.15 | +6.00 | +20.44 | +40.22 | +34.95 |
| LGEN | Legal & General Group plc | +1.86 | +8.69 | +5.69 | +12.85 | +6.06 | +11.06 | +14.12 | -0.11 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.77 | +6.23 | -3.99 | +8.67 | +7.24 | +10,561.34 | +12,438.46 | +14,381.74 |
| ALW | Alliance Witan plc | -1.07 | +0.46 | +4.50 | +2.52 | +7.62 | +9.61 | +29.74 | +33.20 |
| SVT | Severn Trent Plc | +0.21 | -6.67 | -5.40 | +7.86 | +8.06 | +21.53 | +6.37 | +17.71 |
| SBRY | Sainsbury (J) plc | +1.58 | -1.37 | -7.59 | -2.40 | +9.48 | +17.55 | +15.88 | +21.67 |
| BNZL | Bunzl plc | +7.78 | +7.60 | +15.31 | +19.48 | +10.27 | -12.62 | -16.09 | +14.08 |
| SMIN | Smiths Group Plc | +0.45 | +0.28 | -4.54 | +5.89 | +11.40 | +44.72 | +49.56 | +56.69 |
| NXT | Next plc | +4.80 | +5.95 | +9.31 | +2.87 | +11.80 | +51.72 | +117.13 | +74.63 |
| UU. | United Utilities Group Plc | +0.23 | -5.65 | -0.94 | +11.57 | +12.82 | +29.74 | +24.21 | +29.80 |
| SPX | Spirax Group plc | -1.74 | -8.94 | -7.25 | +0.22 | +13.09 | -22.02 | -39.41 | -47.97 |
| CNA | Centrica plc | -1.88 | -7.69 | -8.06 | +10.33 | +13.13 | +38.12 | +58.08 | +254.98 |
| NWG | NatWest Group plc | -0.64 | +1.10 | -0.75 | -5.36 | +14.09 | +88.55 | +124.60 | +167.75 |
| ITRK | Intertek Group plc | +2.92 | +11.30 | +40.63 | +23.25 | +14.19 | +12.77 | +27.48 | +3.15 |
| BT.A | BT Group plc | -0.15 | -14.18 | -1.55 | +15.14 | +14.97 | +56.34 | +37.89 | +3.87 |
| NG. | National Grid | +0.08 | -6.11 | -11.05 | +7.39 | +15.23 | +37.49 | +23.76 | +42.79 |
| CCH | Coca-Cola HBC AG | +7.82 | +6.40 | -1.27 | +23.89 | +16.07 | +67.48 | +93.41 | +70.45 |
| GAW | Games Workshop Group | -1.76 | -2.98 | +9.56 | -3.30 | +17.77 | +95.38 | +104.19 | +65.97 |
| SDLF | Standard Life Plc | +2.79 | +1.46 | +9.42 | +13.77 | +18.21 | +57.98 | +38.24 | +8.13 |
| IAG | International Consolidated Airlines Group SA | -3.28 | +5.56 | +8.06 | +5.39 | +19.00 | +141.69 | +154.32 | +102.79 |
| FCIT | F&C Investment Trust | -2.25 | +1.34 | +7.88 | +7.80 | +21.42 | +34.77 | +49.06 | +56.58 |
| TSCO | Tesco plc | +5.77 | +0.48 | -0.61 | +4.94 | +21.71 | +53.43 | +79.15 | +105.79 |
| AZN | AstraZeneca plc | +1.92 | +0.90 | -8.12 | -0.37 | +23.84 | +6.86 | +14.96 | +62.57 |
| MNG | M&G plc | +1.80 | +4.73 | +4.52 | +16.39 | +24.77 | +56.06 | +57.06 | +30.91 |
| SHEL | Shell plc | -0.90 | +4.38 | +1.84 | +19.56 | +24.79 | +17.46 | +41.16 | +129.75 |
| RTO | Rentokil Initial Plc | +4.17 | -6.75 | -0.88 | +5.88 | +26.43 | +10.43 | -29.75 | -6.01 |
| GSK | GSK plc | +3.78 | +4.26 | -6.90 | +6.54 | +27.38 | +18.54 | +39.44 | +34.49 |
| LLOY | Lloyds Banking Group plc | -1.70 | -1.83 | -1.82 | +2.51 | +28.46 | +79.31 | +114.78 | +101.39 |
| DCC | DCC plc | +2.17 | +6.26 | +27.66 | +21.47 | +29.28 | +8.72 | +29.09 | +1.33 |
| BATS | British American Tobacco plc | +3.73 | +7.01 | +3.28 | +3.80 | +30.46 | +90.09 | +76.26 | +62.12 |
| HSX | Hiscox Ltd | -0.97 | +6.90 | +17.77 | +31.81 | +31.71 | +53.76 | +53.63 | +120.42 |
| SSE | SSE plc | +1.03 | -5.86 | -11.08 | +12.81 | +32.96 | +31.88 | +28.05 | +52.60 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.39 | +63.86 | +35.62 | +89.51 | +121.97 | +311.75 |
| BARC | Barclays plc | -3.04 | +2.48 | +6.70 | +0.80 | +37.87 | +107.59 | +185.15 | +148.97 |
| IMI | IMI plc | +1.00 | +1.73 | +1.87 | +16.09 | +38.90 | +53.03 | +75.87 | +66.26 |
| IHG | InterContinental Hotels Group plc | +1.47 | +8.38 | +23.34 | +23.33 | +40.05 | +51.11 | +121.64 | +136.96 |
| RR. | Rolls Royce Holdings Plc | -1.96 | +1.13 | -5.90 | +11.54 | +40.18 | +165.29 | +726.53 | +1,010.95 |
| SMT | Scottish Mortgage Investment Trust plc | -8.12 | -1.67 | +18.60 | +23.60 | +41.01 | +57.71 | +105.21 | +14.79 |
| BP. | BP Plc | -0.92 | +0.86 | +8.20 | +21.94 | +44.60 | +14.79 | +15.27 | +67.16 |
| HSBA | HSBC Holdings plc | -7.08 | -2.00 | +1.05 | +17.35 | +47.78 | +86.48 | +112.91 | +196.55 |
| DPLM | Diploma plc | -1.06 | +0.43 | +34.26 | +27.28 | +49.61 | +70.54 | +127.20 | +146.99 |
| BGEO | Lion Finance Group Plc | -2.99 | -5.98 | -1.61 | +11.03 | +53.86 | +181.79 | +243.38 | +712.70 |
| HLMA | Halma plc | -4.80 | +2.04 | +18.36 | +31.06 | +54.63 | +103.24 | +92.22 | +73.21 |
| VOD | Vodafone Group plc | -0.44 | -4.93 | +4.59 | +19.37 | +54.90 | +59.14 | +50.64 | -13.10 |
| STAN | Standard Chartered plc | -10.98 | -5.15 | +6.29 | +5.14 | +56.01 | +137.79 | +171.04 | +260.00 |
| SDR | Schroders plc | -0.09 | +0.43 | -0.51 | +50.80 | +57.57 | +52.86 | +27.04 | -2.96 |
| EDV | Endeavour Mining plc | -13.60 | -23.85 | -23.71 | +6.38 | +64.40 | +121.53 | +80.48 | n/a |
| AAL | Anglo American Plc | -9.60 | -3.56 | +11.40 | +28.89 | +69.07 | +59.46 | +54.01 | +22.09 |
| RIO | Rio Tinto plc | -7.35 | -2.92 | +9.39 | +33.39 | +70.89 | +39.61 | +45.93 | +23.97 |
| IGG | IG Group Holdings Plc | +4.85 | +24.48 | +41.94 | +65.97 | +78.09 | +140.46 | +173.28 | +121.29 |
| PCT | Polar Capital Technology Trust plc | -10.23 | -0.83 | +31.19 | +37.68 | +91.51 | +108.61 | +195.26 | +192.23 |
| GLEN | Glencore plc | -7.28 | +0.14 | +7.92 | +48.26 | +94.48 | +18.54 | +29.66 | +76.31 |
| AAF | Airtel Africa plc | +3.33 | -5.40 | +0.00 | +12.14 | +98.51 | +191.03 | +171.04 | +348.00 |
| ANTO | Antofagasta plc | -11.12 | -2.19 | -1.78 | +30.55 | +102.28 | +76.56 | +159.76 | +154.64 |
| FRES | Fresnillo | -10.98 | -21.05 | -25.63 | +1.66 | +110.45 | +403.57 | +316.42 | +231.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
