FTSE 100: Performance
10,652.87
174.53 (1.67%)Day high
10,694.94
10,694.94
Day low
10,436.76
10,436.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.13 | +4.15 | +24.48 | -4.52 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -0.47 | -1.95 | -4.73 | -28.02 | -39.88 | -12.36 | -56.62 | -69.01 |
| REL | RELX plc | -0.76 | -7.20 | -5.30 | -21.85 | -39.84 | -34.02 | -9.96 | +20.10 |
| III | 3i Group Plc | +10.65 | +15.42 | -2.67 | -22.92 | -38.67 | -15.77 | +29.07 | +111.97 |
| BTRW | Barratt Redrow Plc | -0.36 | +11.11 | +6.42 | -26.53 | -38.35 | -41.40 | -32.29 | -60.64 |
| AUTO | Autotrader Group Plc | +4.50 | +13.32 | +8.95 | -12.82 | -37.76 | -35.84 | -16.25 | -20.45 |
| SGE | Sage Group plc | +4.73 | -6.72 | -0.82 | -21.83 | -31.20 | -21.14 | -8.46 | +23.84 |
| EXPN | Experian Plc | +1.10 | -3.62 | -2.27 | -23.31 | -31.19 | -29.30 | -14.55 | -9.16 |
| DGE | Diageo plc | -6.11 | -0.40 | +6.34 | -7.48 | -21.78 | -40.18 | -56.10 | -57.55 |
| LSEG | London Stock Exchange Group plc | +0.87 | -9.08 | -5.33 | -6.70 | -21.58 | -10.23 | -0.17 | +6.02 |
| CTEC | ConvaTec Group Plc | +4.20 | +12.47 | -0.64 | -10.28 | -19.78 | -7.70 | +6.34 | -11.23 |
| WTB | Whitbread plc | -6.82 | +3.39 | +0.85 | -6.82 | -18.57 | -19.62 | -29.83 | -25.52 |
| PSN | Persimmon plc | -3.02 | +0.57 | -3.06 | -22.01 | -18.41 | -22.78 | +3.32 | -64.92 |
| BRBY | Burberry Group plc | -2.58 | -9.31 | -3.73 | -16.71 | -12.64 | +22.54 | -50.14 | -48.61 |
| ICG | ICG Plc | +0.12 | -6.65 | +7.60 | -16.60 | -11.15 | -21.13 | +24.36 | -20.77 |
| BAB | Babcock International Group | +1.73 | -4.30 | -21.06 | -19.47 | -10.55 | +94.56 | +254.21 | +245.17 |
| ULVR | Unilever plc | +0.39 | +10.38 | +8.94 | -6.13 | -9.49 | -6.68 | -1.05 | -4.84 |
| MRO | Melrose Industries plc | -0.52 | +2.50 | -10.05 | -19.22 | -8.60 | -14.14 | -6.10 | -1.16 |
| ABF | Associated British Foods plc | -1.69 | +5.95 | +1.80 | -9.57 | -8.27 | -22.94 | -3.39 | -17.20 |
| LMP | LondonMetric Property plc | -0.48 | +0.11 | +1.40 | -0.84 | -7.97 | -2.08 | +13.72 | -19.62 |
| JD. | JD Sports Fashion plc | -0.33 | +0.36 | +19.46 | -0.28 | -7.75 | -29.43 | -42.32 | -56.54 |
| HLN | Haleon plc | +0.72 | +7.25 | -5.65 | -6.48 | -6.68 | +7.95 | +8.77 | n/a |
| BT.A | BT Group plc | -4.90 | -9.31 | -11.89 | +1.30 | -5.09 | +31.95 | +52.39 | -4.87 |
| HWDN | Howden Joinery Group Plc | -2.42 | +10.35 | +1.47 | -0.78 | -4.62 | -5.28 | +28.58 | +0.00 |
| CPG | Compass Group plc | -1.29 | +1.49 | +8.39 | +2.64 | -3.98 | +11.67 | +10.20 | +53.48 |
| KGF | Kingfisher | -2.46 | +1.85 | -2.56 | -10.04 | -3.66 | +11.89 | +21.41 | -23.48 |
| IMB | Imperial Brands Group | -0.40 | +2.98 | -8.98 | -11.25 | -3.28 | +36.49 | +59.22 | +75.58 |
| SN. | Smith & Nephew plc | -5.03 | -0.05 | -8.75 | -11.63 | -2.19 | +12.19 | -13.68 | -31.08 |
| WEIR | Weir Group plc | +2.18 | +2.01 | -16.93 | -14.48 | -1.38 | +22.56 | +38.61 | +30.51 |
| RKT | Reckitt Benckiser Group Plc | +4.40 | +11.17 | -3.78 | -16.89 | -0.24 | +16.30 | -15.63 | -22.26 |
| BA. | BAE Systems plc | +3.04 | -2.13 | -18.08 | +9.68 | +0.91 | +47.80 | +102.80 | +257.28 |
| CRDA | Croda International plc | -5.54 | +0.43 | +3.95 | +11.43 | +1.11 | -22.98 | -46.62 | -59.18 |
| LAND | Land Securities Group plc | -0.38 | +4.18 | +14.07 | +4.26 | +2.37 | +2.94 | +12.94 | -5.99 |
| STJ | St James's Place Plc | +3.15 | +3.07 | -0.77 | -11.41 | +3.94 | +123.41 | +12.78 | -17.77 |
| CNA | Centrica plc | -3.34 | -9.10 | -20.83 | -1.00 | +4.45 | +22.74 | +35.42 | +219.23 |
| SVT | Severn Trent Plc | -1.02 | -0.68 | -7.60 | +4.12 | +4.69 | +21.30 | +13.17 | +15.01 |
| MKS | Marks & Spencer Group plc | -0.50 | +5.62 | +7.55 | +13.91 | +5.50 | +30.34 | +95.07 | +147.06 |
| AV. | Aviva Plc | +1.43 | +6.40 | +5.27 | -4.79 | +6.12 | +36.89 | +64.88 | +67.69 |
| BBOX | Tritax Big Box REIT plc | +0.19 | +8.81 | +11.43 | +6.31 | +7.87 | +5.89 | +29.44 | -18.08 |
| BLND | British Land Co plc | -1.39 | +4.35 | +12.93 | +2.08 | +8.59 | +0.98 | +36.13 | -18.51 |
| ADM | Admiral Group | +3.53 | +9.07 | +13.43 | +12.78 | +9.81 | +39.16 | +72.05 | +14.11 |
| ALW | Alliance Witan plc | +0.52 | +1.58 | +10.33 | +4.99 | +9.97 | +11.79 | +33.53 | +34.06 |
| INVP | Investec Plc | -2.74 | -6.65 | +2.81 | +9.43 | +10.53 | +3.43 | +36.91 | +121.81 |
| SHEL | Shell plc | -2.51 | -10.12 | -16.58 | +4.84 | +11.60 | +0.52 | +22.63 | +92.97 |
| BNZL | Bunzl plc | -1.35 | +14.98 | +16.92 | +27.17 | +11.86 | -11.76 | -11.97 | +8.73 |
| LGEN | Legal & General Group plc | +0.10 | +7.47 | +12.36 | +9.35 | +12.27 | +25.12 | +26.00 | +8.40 |
| UU. | United Utilities Group Plc | -1.66 | -0.91 | -2.80 | +9.13 | +12.28 | +32.04 | +35.50 | +32.23 |
| NG. | National Grid | -2.42 | +2.28 | -6.45 | +6.09 | +12.86 | +36.77 | +26.63 | +42.36 |
| TSCO | Tesco plc | +0.66 | +5.37 | -3.00 | +3.96 | +13.13 | +49.46 | +84.90 | +105.87 |
| INF | Informa plc | +3.36 | +12.40 | +18.36 | +3.55 | +13.21 | +8.31 | +26.09 | +78.58 |
| PSON | Pearson plc | +7.85 | +9.38 | +25.25 | +17.71 | +13.66 | +25.66 | +50.36 | +48.92 |
| SPX | Spirax Group plc | -1.52 | -0.73 | -2.65 | -0.51 | +14.71 | -19.70 | -34.54 | -50.24 |
| PRU | Prudential plc | +4.29 | -2.07 | -4.01 | -9.13 | +14.89 | +45.62 | -6.18 | -25.31 |
| SBRY | Sainsbury (J) plc | +6.00 | +9.94 | -3.22 | +1.72 | +15.35 | +28.24 | +22.90 | +21.45 |
| SMIN | Smiths Group Plc | -0.69 | +6.28 | +7.89 | +9.35 | +15.75 | +51.03 | +56.45 | +60.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.96 | +18.70 | +15.33 | +15.84 | +16.01 | +11,586.30 | +13,349.15 | +15,581.82 |
| NXT | Next plc | +0.27 | +13.91 | +13.30 | +7.42 | +17.19 | +61.13 | +112.97 | +83.92 |
| ITRK | Intertek Group plc | +0.09 | +8.40 | +56.22 | +25.49 | +22.57 | +22.62 | +36.11 | +4.29 |
| HLMA | Halma plc | +0.66 | -16.65 | +2.34 | +11.48 | +23.40 | +45.75 | +73.21 | +45.54 |
| VOD | Vodafone Group plc | -6.74 | -11.72 | -13.35 | -0.40 | +23.59 | +40.21 | +33.14 | -19.08 |
| BP. | BP Plc | -5.09 | -14.98 | -20.90 | +5.27 | +23.72 | -4.79 | -0.60 | +40.40 |
| RTO | Rentokil Initial Plc | -0.39 | -0.41 | -7.91 | -2.12 | +24.01 | -4.87 | -28.78 | -13.10 |
| FCIT | F&C Investment Trust | +0.29 | +2.63 | +12.56 | +11.12 | +25.11 | +38.57 | +59.91 | +64.25 |
| SDLF | Standard Life Plc | +0.91 | +10.10 | +18.21 | +13.16 | +26.08 | +56.62 | +56.83 | +23.19 |
| CCH | Coca-Cola HBC AG | +2.95 | +17.27 | +16.49 | +29.05 | +28.11 | +84.18 | +111.43 | +87.66 |
| SGRO | Segro Plc | +1.68 | +22.48 | +33.15 | +22.99 | +28.26 | -0.56 | +23.60 | -19.05 |
| DCC | DCC plc | -0.73 | +3.53 | +29.30 | +33.05 | +28.33 | +10.49 | +40.06 | +3.25 |
| SSE | SSE plc | +1.62 | +3.38 | -10.84 | +9.50 | +29.57 | +32.63 | +29.60 | +57.96 |
| MNG | M&G plc | +0.75 | +6.71 | +17.68 | +17.11 | +30.76 | +64.01 | +75.24 | +46.46 |
| BATS | British American Tobacco plc | -3.04 | -0.98 | +5.17 | +7.64 | +32.71 | +85.07 | +73.93 | +60.40 |
| GAW | Games Workshop Group | -1.19 | +9.56 | +22.39 | +13.85 | +32.80 | +106.32 | +97.25 | +85.05 |
| ABDN | Aberdeen Group Plc | +7.16 | +1.89 | +25.49 | +20.91 | +33.01 | +66.51 | +13.93 | -9.50 |
| AZN | AstraZeneca plc | -0.40 | +3.13 | -7.78 | +0.46 | +33.19 | +12.60 | +22.86 | +58.48 |
| NWG | NatWest Group plc | +5.04 | +15.03 | +16.53 | +4.27 | +35.54 | +115.75 | +182.23 | +205.01 |
| GSK | GSK plc | -1.03 | +4.75 | -8.40 | +5.78 | +36.64 | +26.47 | +38.97 | +31.19 |
| IAG | International Consolidated Airlines Group SA | -2.52 | +11.81 | +26.77 | +13.15 | +36.64 | +186.03 | +189.56 | +159.01 |
| BEZ | Beazley plc | +0.31 | +0.55 | +1.42 | +54.81 | +39.62 | +87.62 | +118.68 | +281.29 |
| IMI | IMI plc | -0.34 | +7.26 | +11.26 | +17.52 | +40.58 | +65.85 | +78.29 | +67.66 |
| SMT | Scottish Mortgage Investment Trust plc | +5.62 | -2.75 | +18.00 | +25.21 | +44.74 | +67.53 | +122.84 | +11.78 |
| LLOY | Lloyds Banking Group plc | +4.08 | +12.04 | +14.79 | +14.16 | +46.87 | +101.64 | +157.28 | +135.51 |
| IHG | InterContinental Hotels Group plc | -1.86 | +10.02 | +27.03 | +19.75 | +47.89 | +52.94 | +130.51 | +156.89 |
| HSX | Hiscox Ltd | +2.04 | +5.78 | +19.86 | +29.80 | +48.12 | +62.87 | +69.29 | +120.25 |
| DPLM | Diploma plc | +2.06 | +4.13 | +16.64 | +35.69 | +48.14 | +74.31 | +140.78 | +146.06 |
| RR. | Rolls Royce Holdings Plc | +2.95 | +14.79 | +21.04 | +27.04 | +55.49 | +222.66 | +867.23 | +1,348.54 |
| BARC | Barclays plc | +1.54 | +13.24 | +25.89 | +8.20 | +56.20 | +141.56 | +235.77 | +193.78 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.56 | +43.98 | +60.90 | +61.25 | +34.00 | -2.10 |
| BGEO | Lion Finance Group Plc | +0.71 | +3.38 | +16.70 | +21.72 | +63.58 | +176.10 | +287.01 | +717.92 |
| HSBA | HSBC Holdings plc | +0.77 | +4.18 | +11.95 | +22.71 | +65.45 | +108.48 | +131.69 | +240.24 |
| RIO | Rio Tinto plc | -0.92 | -11.85 | -0.30 | +18.40 | +66.44 | +35.59 | +42.35 | +19.60 |
| EDV | Endeavour Mining plc | +2.72 | -12.70 | -18.31 | -0.41 | +68.24 | +123.93 | +104.56 | +143.28 |
| IGG | IG Group Holdings Plc | -2.70 | +0.77 | +26.29 | +39.54 | +71.18 | +123.37 | +171.05 | +116.39 |
| AAL | Anglo American Plc | +3.05 | -8.26 | +11.30 | +20.65 | +71.28 | +55.98 | +69.92 | +31.31 |
| STAN | Standard Chartered plc | +2.02 | +3.24 | +28.66 | +13.83 | +75.47 | +183.26 | +203.66 | +343.54 |
| GLEN | Glencore plc | -1.80 | -12.89 | -8.92 | +26.01 | +75.90 | +10.96 | +15.25 | +64.99 |
| CCC | Computacenter plc | +3.91 | -3.58 | +44.34 | +50.65 | +79.87 | +51.48 | +92.75 | +69.12 |
| AAF | Airtel Africa plc | -4.87 | -8.16 | -7.79 | -8.73 | +80.61 | +174.28 | +200.74 | +311.94 |
| FRES | Fresnillo | +0.76 | -13.82 | -20.08 | -16.20 | +92.03 | +396.71 | +357.88 | +251.01 |
| PCT | Polar Capital Technology Trust plc | +0.21 | -1.81 | +39.13 | +51.72 | +94.48 | +115.29 | +219.27 | +197.30 |
| ANTO | Antofagasta plc | +3.51 | -8.74 | +8.50 | +15.22 | +106.22 | +78.80 | +158.59 | +160.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
