FTSE 100: Performance
10,073.28
28.59 (0.28%)Day high
10,077.36
10,077.36
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IHG | InterContinental Hotels Group plc | -98.70 | -98.62 | -98.52 | -98.44 | -98.60 | -98.08 | -97.32 | -97.17 |
| BNZL | Bunzl plc | -1.45 | -4.03 | -16.08 | -11.20 | -37.20 | -35.84 | -29.45 | -18.32 |
| DGE | Diageo plc | -0.09 | -2.58 | -10.65 | -17.40 | -36.58 | -42.18 | -56.07 | -47.27 |
| AUTO | Auto Trader Group plc | -2.49 | -4.12 | -26.60 | -29.69 | -27.44 | -18.89 | +5.93 | -3.90 |
| LSEG | London Stock Exchange Group plc | -1.07 | +4.19 | +2.76 | -18.53 | -23.75 | -1.69 | +23.69 | -3.80 |
| HIK | Hikma Pharmaceuticals | +0.00 | -0.77 | -15.62 | -21.56 | -23.04 | -16.76 | -7.44 | -42.12 |
| MNDI | Mondi plc | -0.53 | +5.27 | +6.53 | -23.92 | -22.32 | -40.27 | -39.37 | -51.86 |
| RMV | Rightmove plc | -2.23 | -4.44 | -27.18 | -34.72 | -19.24 | -9.25 | -5.65 | -19.97 |
| CRDA | Croda International plc | -1.48 | -2.82 | -5.95 | -11.62 | -19.13 | -43.34 | -59.70 | -59.85 |
| PSON | Pearson plc | +0.62 | +7.30 | -0.52 | -0.66 | -18.67 | +7.74 | +17.05 | +55.09 |
| SGE | Sage Group plc | -1.29 | +0.14 | -3.74 | -13.44 | -18.21 | -7.08 | +39.12 | +82.74 |
| REL | RELX plc | +4.24 | +5.92 | -8.06 | -20.28 | -16.61 | +0.29 | +34.36 | +66.83 |
| DCC | DCC plc | -4.67 | -11.72 | -10.07 | -7.35 | -14.46 | -22.59 | +3.42 | -20.12 |
| JD. | JD Sports Fashion plc | -0.43 | +5.65 | -16.82 | -4.89 | -13.78 | -29.53 | -41.00 | -50.58 |
| III | 3i Group Plc | -3.46 | -1.38 | -28.16 | -25.00 | -13.32 | +35.83 | +129.09 | +169.23 |
| CPG | Compass Group plc | -0.34 | +0.04 | -7.54 | -6.06 | -11.53 | +9.23 | +23.42 | +59.89 |
| WTB | Whitbread plc | +2.67 | +10.79 | -19.25 | -11.10 | -9.88 | -27.05 | -6.57 | -15.14 |
| MKS | Marks & Spencer Group plc | +4.48 | +5.83 | -10.95 | +2.65 | -8.49 | +18.69 | +150.67 | +150.04 |
| ULVR | Unilever plc | -4.00 | -0.32 | -5.18 | -7.54 | -8.40 | +8.21 | -1.31 | -6.82 |
| ABF | Associated British Foods plc | -13.02 | -12.90 | -12.11 | -10.28 | -7.55 | -21.71 | +4.46 | -16.63 |
| BTRW | Barratt Redrow Plc | -0.52 | +4.38 | -2.65 | -9.39 | -4.92 | -31.47 | -12.49 | -47.35 |
| ITRK | Intertek Group plc | -0.17 | +1.90 | -6.56 | -4.63 | -3.47 | +9.98 | +9.07 | -20.87 |
| EZJ | easyJet plc | -1.02 | +4.29 | +7.19 | -6.23 | -3.29 | -0.71 | +35.79 | -23.68 |
| HLN | Haleon plc | -0.77 | +4.00 | +9.13 | +0.19 | -2.47 | +10.95 | +17.12 | n/a |
| EXPN | Experian Plc | +1.34 | +4.06 | -4.94 | -12.68 | -1.39 | +8.36 | +19.54 | +18.42 |
| BP. | BP Plc | -3.96 | -7.72 | -3.84 | +8.33 | -1.13 | -9.93 | -12.87 | +39.15 |
| SHEL | Shell plc | -6.50 | -6.84 | -7.31 | -1.61 | -0.68 | +2.85 | +9.02 | +74.50 |
| ICG | ICG Plc | +0.68 | -0.19 | -4.96 | +6.11 | +0.88 | +28.57 | +72.12 | +16.25 |
| BEZ | Beazley plc | -1.14 | +5.52 | -11.94 | -7.95 | +0.98 | +49.00 | +19.90 | +124.36 |
| ALW | Alliance Witan plc | +0.94 | +1.41 | +1.41 | +4.19 | +3.03 | +18.72 | +33.26 | +39.89 |
| SPX | Spirax Group plc | +1.76 | +1.24 | -0.29 | +12.94 | +4.91 | -29.80 | -35.95 | -40.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -4.43 | -1.97 | -7.70 | +5.03 | +10,683.33 | +12,084.56 | +15,452.88 |
| BKG | Berkeley Group Holdings plc | +3.02 | +11.23 | +3.98 | +11.04 | +7.66 | -16.99 | -1.59 | -15.09 |
| CTEC | ConvaTec Group Plc | -0.16 | +7.24 | +1.17 | -7.26 | +8.01 | -2.57 | +0.91 | +16.96 |
| SGRO | Segro Plc | +2.55 | +6.24 | +14.15 | +11.30 | +10.20 | -15.91 | -5.86 | -23.30 |
| AHT | Ashtead Group plc | +7.83 | +14.04 | +6.53 | +16.43 | +10.72 | +8.47 | +9.29 | +49.31 |
| HWDN | Howden Joinery Group Plc | +1.02 | +4.02 | +2.13 | +1.75 | +11.24 | +7.46 | +34.43 | +17.26 |
| ENT | Entain plc | -1.36 | +2.86 | -8.49 | -18.88 | +11.40 | -23.55 | -46.56 | -48.73 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.21 | +3.37 | +12.52 | +11.52 | +35.12 | +37.64 | +54.74 |
| MRO | Melrose Industries plc | +6.05 | +7.48 | -2.35 | +18.68 | +12.39 | +7.33 | +45.96 | +11.80 |
| INF | Informa plc | +0.72 | -5.42 | -4.28 | +8.53 | +13.22 | +14.92 | +39.26 | +57.26 |
| GLEN | Glencore plc | +1.59 | +9.00 | +16.09 | +34.79 | +13.48 | -9.65 | -21.47 | +49.39 |
| TSCO | Tesco plc | -4.46 | -6.16 | -5.68 | +5.50 | +14.08 | +39.08 | +74.86 | +71.79 |
| LMP | LondonMetric Property plc | +4.11 | +7.86 | +9.36 | +1.49 | +14.49 | +6.70 | +11.77 | -16.24 |
| IMB | Imperial Brands Group | -3.17 | -7.42 | -3.24 | +6.11 | +15.09 | +62.19 | +45.68 | +84.37 |
| LAND | Land Securities Group plc | +3.70 | +6.79 | +9.79 | +9.04 | +15.38 | -7.73 | -2.09 | -5.58 |
| ADM | Admiral Group | -3.90 | -0.65 | -7.85 | -7.74 | +16.93 | +12.16 | +37.23 | +2.97 |
| LGEN | Legal & General Group plc | +1.18 | +6.21 | +12.05 | +6.26 | +19.69 | +5.75 | +2.55 | -4.33 |
| BLND | British Land Co plc | +2.87 | +7.23 | +19.37 | +16.95 | +20.13 | +3.72 | +1.27 | -10.69 |
| SBRY | Sainsbury (J) plc | +1.23 | +6.68 | -1.38 | +16.50 | +20.96 | +5.99 | +35.06 | +35.50 |
| RTO | Rentokil Initial Plc | +4.02 | +9.30 | +12.17 | +35.71 | +20.97 | +12.25 | -7.16 | -14.68 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +9.73 | +4.34 | +15.37 | +21.17 | +57.53 | +65.88 | -6.03 |
| SVT | Severn Trent Plc | +3.62 | +5.01 | +10.77 | +9.02 | +21.28 | +12.63 | +3.51 | +21.99 |
| RKT | Reckitt Benckiser Group Plc | +2.80 | +4.54 | +8.90 | +21.84 | +25.69 | +11.86 | +5.25 | -7.36 |
| UU. | United Utilities Group Plc | +3.56 | +3.13 | +7.20 | +13.18 | +26.92 | +18.27 | +17.99 | +32.16 |
| NG. | National Grid | +3.64 | +4.18 | +8.43 | +14.74 | +26.93 | +20.52 | +23.23 | +46.26 |
| BT.A | BT Group plc | -0.62 | +3.33 | -0.92 | -6.35 | +27.23 | +49.55 | +44.41 | +27.90 |
| PSN | Persimmon plc | +2.39 | +7.12 | +20.80 | +15.20 | +27.91 | -4.33 | +4.98 | -51.55 |
| HSX | Hiscox Ltd | -1.69 | +6.63 | -0.57 | +12.73 | +28.23 | +30.14 | +25.64 | +41.66 |
| SN. | Smith & Nephew plc | +2.46 | +0.32 | -5.55 | +15.36 | +28.49 | +18.54 | +9.40 | -21.64 |
| CNA | Centrica plc | +4.25 | +5.11 | +4.09 | +13.01 | +29.72 | +13.67 | +91.08 | +252.37 |
| SDR | Schroders plc | +0.44 | +4.77 | +4.07 | +8.32 | +29.86 | -4.40 | -8.89 | -32.36 |
| RIO | Rio Tinto plc | +3.34 | +13.11 | +22.73 | +43.66 | +31.19 | +8.95 | +2.24 | -1.84 |
| DPLM | Diploma plc | +4.34 | +1.47 | +1.75 | +14.29 | +31.61 | +63.27 | +92.11 | +147.09 |
| AZN | AstraZeneca plc | +2.80 | +4.40 | +10.70 | +37.10 | +31.82 | +31.60 | +20.32 | +89.75 |
| PCT | Polar Capital Technology Trust plc | +1.62 | -0.74 | +4.43 | +28.47 | +33.38 | +90.12 | +171.29 | +98.11 |
| WEIR | Weir Group plc | +3.65 | +2.79 | +5.28 | +16.51 | +34.21 | +58.39 | +74.30 | +40.54 |
| HLMA | Halma plc | +2.54 | -0.66 | +1.68 | +13.59 | +34.67 | +67.65 | +75.86 | +38.90 |
| BATS | British American Tobacco plc | -4.84 | -7.11 | +4.51 | +13.66 | +35.06 | +69.13 | +19.93 | +43.21 |
| AAL | Anglo American Plc | +1.52 | +6.89 | +8.00 | +40.76 | +35.20 | +72.88 | -9.01 | +13.10 |
| KGF | Kingfisher | +4.41 | +6.32 | +9.78 | +15.45 | +38.76 | +41.28 | +28.80 | +14.16 |
| GSK | GSK plc | +3.64 | +3.87 | +16.69 | +33.73 | +39.04 | +22.08 | +32.03 | +31.24 |
| SMIN | Smiths Group Plc | +3.83 | +3.56 | +0.58 | +8.34 | +39.46 | +43.60 | +49.91 | +54.22 |
| GAW | Games Workshop Group | -2.70 | -6.21 | +26.53 | +15.57 | +39.68 | +88.34 | +102.09 | +57.62 |
| BRBY | Burberry Group plc | +5.20 | +10.88 | +5.53 | +8.18 | +40.29 | -4.06 | -39.32 | -27.23 |
| CCH | Coca-Cola HBC AG | +1.98 | +7.22 | +16.75 | +0.15 | +41.44 | +68.81 | +98.08 | +61.17 |
| IAG | International Consolidated Airlines Group SA | +5.21 | +11.48 | +8.97 | +21.05 | +42.08 | +186.12 | +210.20 | +178.09 |
| IMI | IMI plc | +5.14 | +6.26 | +13.25 | +25.05 | +43.26 | +64.42 | +88.88 | +104.22 |
| SSE | SSE plc | +4.04 | +5.59 | +27.04 | +21.20 | +44.21 | +21.88 | +35.34 | +40.63 |
| AV. | Aviva Plc | +0.91 | +7.10 | +0.58 | +12.51 | +46.28 | +58.43 | +51.45 | +107.66 |
| NXT | Next plc | +4.28 | +2.37 | +13.57 | +17.02 | +47.37 | +67.71 | +120.07 | +85.65 |
| HSBA | HSBC Holdings plc | +1.84 | +12.29 | +12.14 | +32.91 | +51.09 | +86.78 | +110.24 | +190.32 |
| PHNX | Phoenix Group Holdings Plc | +0.88 | +8.22 | +12.40 | +16.99 | +51.43 | +41.40 | +19.07 | +2.13 |
| MNG | M&G plc | +3.35 | +8.58 | +15.99 | +15.58 | +54.73 | +30.17 | +53.85 | +49.08 |
| VOD | Vodafone Group plc | +4.82 | +10.10 | +22.46 | +28.82 | +55.49 | +48.11 | +16.84 | -19.30 |
| NWG | NatWest Group plc | -1.17 | +3.74 | +17.08 | +31.23 | +64.09 | +190.31 | +130.15 | +262.32 |
| BA. | BAE Systems plc | +18.03 | +19.63 | -0.30 | +7.81 | +70.00 | +76.68 | +135.84 | +304.12 |
| STJ | St James's Place Plc | +3.72 | +4.13 | +9.91 | +21.18 | +75.02 | +121.67 | +25.20 | +20.98 |
| STAN | Standard Chartered plc | -0.85 | +9.09 | +22.10 | +44.52 | +79.31 | +177.92 | +158.89 | +255.33 |
| BARC | Barclays plc | +1.84 | +10.92 | +26.62 | +44.84 | +82.91 | +213.07 | +181.64 | +216.96 |
| LLOY | Lloyds Banking Group plc | +1.84 | +4.55 | +15.83 | +32.24 | +85.76 | +110.34 | +108.42 | +171.69 |
| PRU | Prudential plc | +1.40 | +5.74 | +10.89 | +25.57 | +88.70 | +37.89 | -5.65 | -18.85 |
| ANTO | Antofagasta plc | +1.74 | +12.78 | +19.44 | +73.80 | +100.48 | +107.27 | +101.57 | +112.89 |
| RR. | Rolls Royce Holdings Plc | +10.65 | +14.95 | +10.41 | +31.67 | +120.16 | +316.94 | +1,136.64 | +1,085.93 |
| EDV | Endeavour Mining plc | +5.84 | +20.11 | +26.33 | +85.09 | +175.96 | +166.10 | +114.22 | n/a |
| BAB | Babcock International Group | +16.65 | +23.30 | +14.35 | +32.30 | +194.96 | +229.55 | +387.56 | +434.07 |
| AAF | Airtel Africa plc | +2.53 | +17.33 | +53.03 | +98.04 | +217.80 | +184.31 | +207.86 | +365.73 |
| FRES | Fresnillo | +3.18 | +27.79 | +45.27 | +134.17 | +430.86 | +536.80 | +256.48 | +185.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
