FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +10.57 | +5.67 | +24.68 | +3.16 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +1.45 | -1.52 | -11.69 | -20.51 | -41.51 | -15.84 | -55.37 | -69.31 |
| AUTO | Autotrader Group Plc | -0.14 | +4.25 | -4.80 | -14.53 | -39.76 | -38.80 | -21.68 | -24.59 |
| III | 3i Group Plc | -4.73 | +11.85 | -11.40 | -23.36 | -39.30 | -16.04 | +33.68 | +122.16 |
| REL | RELX plc | +3.27 | +2.09 | -8.24 | -19.33 | -37.44 | -28.52 | -2.19 | +21.40 |
| EXPN | Experian Plc | +3.90 | +6.29 | -5.11 | -17.51 | -33.01 | -22.56 | -9.12 | -11.89 |
| SGE | Sage Group plc | +2.00 | +1.56 | -8.19 | -19.77 | -32.84 | -18.65 | -8.84 | +21.11 |
| WTB | Whitbread plc | +2.66 | -0.17 | -6.38 | -14.02 | -23.36 | -18.28 | -28.34 | -18.19 |
| BTRW | Barratt Redrow Plc | +4.49 | +11.99 | +5.09 | -22.94 | -22.26 | -40.52 | -28.18 | -57.33 |
| DGE | Diageo plc | +3.28 | +4.48 | +3.54 | -4.92 | -17.74 | -37.25 | -52.98 | -55.03 |
| LSEG | London Stock Exchange Group plc | +0.79 | +0.13 | -5.05 | -2.24 | -17.29 | -4.53 | +8.17 | +18.13 |
| BRBY | Burberry Group plc | -1.92 | -6.96 | -11.25 | -17.53 | -15.95 | +42.60 | -49.76 | -46.64 |
| MRO | Melrose Industries plc | -2.14 | -1.69 | -17.88 | -27.31 | -13.10 | -17.85 | -6.84 | +4.17 |
| ICG | ICG Plc | +5.88 | +4.65 | +1.02 | -7.80 | -10.26 | -10.26 | +37.45 | -9.22 |
| CTEC | ConvaTec Group Plc | +1.21 | +5.65 | -9.89 | -8.37 | -10.26 | -12.93 | +4.33 | -17.16 |
| STJ | St James's Place Plc | -6.53 | -7.46 | -17.93 | -28.74 | -9.62 | +92.86 | -1.14 | -29.96 |
| PSN | Persimmon plc | +4.87 | -2.82 | -9.60 | -23.12 | -7.37 | -27.57 | +3.87 | -63.16 |
| WEIR | Weir Group plc | +3.59 | -0.80 | -21.95 | -19.62 | -7.18 | +27.54 | +39.44 | +36.60 |
| ULVR | Unilever plc | +1.61 | +7.12 | +8.70 | -1.86 | -6.28 | -6.89 | +3.34 | -4.69 |
| ABF | Associated British Foods plc | +3.22 | +8.83 | +9.38 | +10.41 | -4.91 | -17.42 | -0.73 | +0.15 |
| CPG | Compass Group plc | -2.08 | -3.57 | +11.06 | +4.46 | -4.00 | +9.48 | +12.67 | +64.82 |
| BAB | Babcock International Group | +2.63 | -0.62 | -17.48 | -30.19 | -2.81 | +100.19 | +239.01 | +249.76 |
| HWDN | Howden Joinery Group Plc | +2.56 | -1.48 | -7.56 | -6.92 | -2.32 | -14.34 | +20.59 | -8.01 |
| IMB | Imperial Brands Group | +5.79 | +3.27 | +3.37 | -5.72 | -1.48 | +38.05 | +63.25 | +79.26 |
| BA. | BAE Systems plc | +1.57 | +0.80 | -16.65 | -9.96 | -1.00 | +48.50 | +104.75 | +248.28 |
| BT.A | BT Group plc | +4.16 | +1.02 | -9.01 | +10.62 | +0.05 | +40.49 | +60.93 | +6.00 |
| LMP | LondonMetric Property plc | +2.28 | +5.87 | -2.62 | -5.34 | +0.47 | -4.59 | +13.66 | -21.38 |
| CRDA | Croda International plc | +1.07 | -5.52 | -4.03 | +6.59 | +1.77 | -27.51 | -47.64 | -62.61 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | +10.54 | -1.81 | -16.84 | +2.09 | +16.68 | -11.85 | -21.57 |
| SN. | Smith & Nephew plc | +0.96 | +1.77 | -9.23 | -6.88 | +2.81 | +5.69 | -2.62 | -23.52 |
| JD. | JD Sports Fashion plc | +3.72 | +2.48 | +12.53 | +6.47 | +2.89 | -25.47 | -43.03 | -50.97 |
| HLN | Haleon plc | +3.18 | +11.57 | +4.10 | +2.58 | +4.04 | +11.57 | +17.87 | n/a |
| INF | Informa plc | -0.99 | +5.26 | +4.12 | -0.54 | +4.59 | +3.70 | +20.09 | +80.53 |
| ALW | Alliance Witan plc | -1.35 | -0.98 | +2.09 | +1.93 | +5.18 | +8.29 | +30.34 | +31.90 |
| AV. | Aviva Plc | +1.69 | +4.64 | +4.42 | -0.41 | +5.89 | +39.54 | +73.75 | +80.13 |
| SMIN | Smiths Group Plc | +2.11 | -1.01 | -2.73 | -1.95 | +8.70 | +47.52 | +58.14 | +64.69 |
| KGF | Kingfisher | +10.54 | +5.04 | -2.87 | -4.40 | +9.46 | +11.27 | +30.73 | -17.11 |
| ADM | Admiral Group | +0.39 | +6.48 | +8.09 | +20.40 | +10.08 | +40.36 | +77.52 | +10.98 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +6.78 | +7.73 | +18.60 | +10.60 | +11,413.16 | +13,361.54 | +15,161.63 |
| CNA | Centrica plc | +1.35 | -2.97 | -12.21 | -4.83 | +12.46 | +25.63 | +40.10 | +238.48 |
| INVP | Investec Plc | +2.46 | -1.58 | -3.70 | +4.52 | +12.53 | +5.23 | +33.76 | +134.95 |
| MKS | Marks & Spencer Group plc | +0.29 | +5.42 | +2.82 | +3.35 | +12.96 | +23.00 | +94.91 | +174.11 |
| SPX | Spirax Group plc | +6.18 | -0.07 | -9.14 | -3.13 | +13.26 | -22.19 | -34.80 | -50.88 |
| HLMA | Halma plc | +0.99 | -5.11 | -18.64 | -0.59 | +13.32 | +39.98 | +66.18 | +32.66 |
| PRU | Prudential plc | +0.10 | +3.21 | -7.77 | -11.71 | +13.55 | +45.65 | -1.37 | -23.32 |
| IAG | International Consolidated Airlines Group SA | -5.65 | -1.86 | +8.34 | +8.26 | +15.70 | +155.34 | +187.39 | +164.81 |
| FCIT | F&C Investment Trust | -2.86 | -4.70 | +2.32 | +5.32 | +15.96 | +27.75 | +53.54 | +54.43 |
| SVT | Severn Trent Plc | +3.58 | +5.58 | -2.70 | +8.15 | +16.18 | +21.67 | +25.09 | +12.97 |
| LGEN | Legal & General Group plc | +2.47 | +4.63 | +9.55 | +12.19 | +16.99 | +31.37 | +33.18 | +14.03 |
| BBOX | Tritax Big Box REIT plc | +2.89 | +9.14 | +5.29 | +1.03 | +17.33 | +3.27 | +29.11 | -18.28 |
| TSCO | Tesco plc | +2.73 | +6.13 | -0.10 | +14.86 | +17.62 | +50.72 | +94.74 | +106.34 |
| PSON | Pearson plc | -0.99 | +9.41 | +16.25 | +33.71 | +19.23 | +24.68 | +49.46 | +54.62 |
| ITRK | Intertek Group plc | +0.17 | +1.75 | +17.13 | +27.02 | +19.26 | +24.79 | +41.26 | +4.71 |
| NG. | National Grid | +2.53 | +3.37 | -1.40 | +4.62 | +19.71 | +34.64 | +34.41 | +45.03 |
| BNZL | Bunzl plc | +4.02 | +10.43 | +18.58 | +34.81 | +21.57 | -12.57 | +0.39 | +7.70 |
| AZN | AstraZeneca plc | -1.87 | -6.52 | -16.70 | -10.38 | +22.13 | +2.86 | +23.47 | +51.01 |
| NXT | Next plc | +1.61 | +5.01 | +10.68 | +8.10 | +22.18 | +66.09 | +115.77 | +97.96 |
| BATS | British American Tobacco plc | +4.64 | +4.43 | +12.72 | +7.93 | +22.45 | +86.98 | +85.09 | +64.00 |
| LAND | Land Securities Group plc | +5.17 | +7.18 | +12.42 | +7.92 | +22.75 | +9.10 | +15.57 | +4.39 |
| SBRY | Sainsbury (J) plc | +4.33 | +18.21 | +1.31 | +13.18 | +23.37 | +33.85 | +31.48 | +25.24 |
| SHEL | Shell plc | +6.50 | +6.62 | +1.25 | +17.57 | +24.03 | +15.63 | +40.21 | +131.24 |
| GAW | Games Workshop Group | +1.00 | -0.88 | +1.10 | +7.94 | +24.60 | +96.89 | +85.19 | +77.10 |
| CCH | Coca-Cola HBC AG | +0.08 | +7.44 | +11.70 | +25.73 | +24.90 | +80.67 | +111.85 | +87.54 |
| UU. | United Utilities Group Plc | +2.31 | +6.01 | +1.81 | +12.24 | +25.17 | +35.67 | +44.49 | +31.64 |
| BLND | British Land Co plc | +3.82 | +6.80 | +8.78 | +7.26 | +26.44 | +6.54 | +37.97 | -11.74 |
| SMT | Scottish Mortgage Investment Trust plc | -8.05 | -9.10 | -5.89 | +11.85 | +27.31 | +57.18 | +101.63 | +4.18 |
| ABDN | Aberdeen Group Plc | +1.29 | +5.74 | +19.01 | +11.19 | +27.95 | +50.12 | +13.51 | -10.03 |
| RTO | Rentokil Initial Plc | +2.27 | +1.74 | -10.00 | -3.14 | +29.68 | -1.34 | -27.79 | -13.23 |
| BP. | BP Plc | +7.14 | +2.44 | -4.42 | +17.46 | +30.17 | +14.23 | +14.30 | +76.94 |
| DCC | DCC plc | +0.16 | +1.86 | +18.81 | +40.35 | +33.61 | +14.27 | +43.76 | +4.23 |
| SSE | SSE plc | +2.56 | +5.65 | +0.75 | +6.19 | +34.56 | +35.51 | +39.89 | +64.12 |
| NWG | NatWest Group plc | +1.06 | +4.92 | +6.93 | +2.54 | +34.82 | +103.84 | +171.45 | +211.10 |
| RR. | Rolls Royce Holdings Plc | -5.06 | -1.76 | +4.20 | +6.23 | +35.21 | +205.37 | +834.38 | +1,367.44 |
| GSK | GSK plc | -2.29 | -2.84 | -10.61 | +5.51 | +35.63 | +25.38 | +45.34 | +31.50 |
| IMI | IMI plc | +5.32 | -0.20 | +2.06 | +10.42 | +35.77 | +61.83 | +86.90 | +73.26 |
| IHG | InterContinental Hotels Group plc | -4.75 | -8.43 | +6.85 | +12.50 | +36.86 | +39.47 | +117.96 | +148.87 |
| SGRO | Segro Plc | +4.18 | +19.62 | +21.66 | +20.04 | +37.47 | -3.61 | +22.36 | -23.53 |
| MNG | M&G plc | +1.75 | +8.62 | +17.54 | +18.20 | +37.60 | +71.13 | +87.40 | +59.06 |
| DPLM | Diploma plc | +6.47 | +2.84 | +3.95 | +27.35 | +38.70 | +69.32 | +142.46 | +144.10 |
| SDLF | Standard Life Plc | +4.03 | +13.51 | +18.63 | +22.01 | +40.40 | +68.41 | +67.69 | +32.98 |
| BEZ | Beazley plc | +0.08 | +0.27 | +1.06 | +57.01 | +41.10 | +88.37 | +127.88 | +267.12 |
| LLOY | Lloyds Banking Group plc | -0.58 | +5.39 | +6.07 | +9.21 | +42.58 | +89.69 | +148.66 | +143.88 |
| VOD | Vodafone Group plc | +6.99 | +6.70 | +2.93 | +16.87 | +43.66 | +66.76 | +63.86 | +1.03 |
| HSX | Hiscox Ltd | +1.13 | +5.04 | +16.73 | +35.13 | +46.64 | +48.38 | +73.31 | +117.20 |
| BARC | Barclays plc | +0.80 | +2.62 | +14.10 | +5.68 | +47.12 | +123.97 | +231.09 | +212.36 |
| SDR | Schroders plc | +0.26 | +0.68 | +1.55 | +25.91 | +50.00 | +56.05 | +34.43 | -2.84 |
| RIO | Rio Tinto plc | -0.40 | -14.03 | -9.69 | +5.97 | +51.85 | +32.64 | +32.25 | +13.40 |
| BGEO | Lion Finance Group Plc | -2.16 | -0.09 | -2.24 | +17.63 | +54.71 | +151.44 | +271.19 | +680.99 |
| AAL | Anglo American Plc | -6.10 | -17.72 | -8.38 | +4.94 | +54.76 | +52.35 | +51.32 | +19.97 |
| STAN | Standard Chartered plc | -1.04 | +3.24 | +14.92 | +11.95 | +57.76 | +185.58 | +205.31 | +383.78 |
| EDV | Endeavour Mining plc | -6.75 | -22.69 | -31.26 | -14.21 | +57.83 | +89.92 | +83.02 | +104.29 |
| HSBA | HSBC Holdings plc | +1.44 | +3.84 | +9.30 | +21.12 | +59.99 | +126.47 | +141.50 | +270.04 |
| PCT | Polar Capital Technology Trust plc | -7.86 | -12.18 | +7.17 | +27.41 | +62.56 | +93.97 | +181.39 | +163.21 |
| IGG | IG Group Holdings Plc | -3.49 | -8.31 | +14.67 | +31.25 | +63.20 | +107.75 | +161.32 | +106.27 |
| FRES | Fresnillo | -7.36 | -26.22 | -35.43 | -34.81 | +67.26 | +287.62 | +295.15 | +207.25 |
| GLEN | Glencore plc | +1.21 | -11.40 | -5.56 | +7.96 | +70.36 | +12.69 | +13.90 | +67.22 |
| AAF | Airtel Africa plc | +5.94 | -6.18 | -2.75 | -3.35 | +83.94 | +190.27 | +231.10 | +324.28 |
| ANTO | Antofagasta plc | -7.60 | -18.07 | -11.82 | -1.94 | +91.66 | +74.72 | +132.89 | +155.66 |
| CCC | Computacenter plc | +2.83 | +9.67 | +39.72 | +45.49 | +101.23 | +65.82 | +114.62 | +78.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
