FTSE 100: Performance
10,828.13
71.68 (0.67%)Day high
10,866.82
10,866.82
Day low
10,742.66
10,742.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -2.41 | -4.40 | -7.90 | -8.03 | -39.06 | -18.97 | -55.44 | -73.44 |
| AUTO | Autotrader Group Plc | -7.12 | -4.39 | +11.81 | +3.34 | -35.03 | -42.90 | -17.55 | -21.97 |
| III | 3i Group Plc | -3.09 | -3.77 | +27.95 | -14.75 | -29.10 | -12.42 | +38.46 | +105.90 |
| REL | RELX plc | +0.12 | -0.69 | +4.65 | +0.54 | -23.72 | -27.13 | +0.50 | +17.52 |
| EXPN | Experian Plc | -3.07 | +3.08 | +11.13 | +5.46 | -23.18 | -22.38 | +3.90 | -11.56 |
| SN. | Smith & Nephew plc | -0.79 | -8.29 | -2.66 | -19.08 | -22.84 | -8.72 | -0.70 | -24.59 |
| WTB | Whitbread plc | -3.89 | -4.54 | +4.54 | -5.71 | -19.68 | -17.86 | -30.63 | -26.32 |
| IMB | Imperial Brands Group | -1.60 | -10.87 | -5.62 | -23.60 | -18.25 | +15.29 | +41.18 | +62.92 |
| DGE | Diageo plc | -2.51 | +3.58 | +14.47 | +5.22 | -17.05 | -31.57 | -47.09 | -52.39 |
| MRO | Melrose Industries plc | -4.87 | +7.00 | +5.67 | -13.07 | -16.71 | +0.06 | -6.84 | -12.05 |
| BRBY | Burberry Group plc | -1.15 | -9.43 | -8.08 | -2.98 | -14.44 | +62.22 | -50.71 | -43.81 |
| JD. | JD Sports Fashion plc | -6.67 | -8.34 | -2.43 | +5.29 | -13.81 | -39.19 | -43.08 | -60.31 |
| MTLN | Metlen Energy & Metals Plc | -4.55 | +0.87 | +12.07 | +31.32 | -13.67 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -5.49 | +3.82 | +18.57 | -14.03 | -13.00 | -41.78 | -32.41 | -57.08 |
| ICG | ICG Plc | -4.77 | +1.48 | +3.29 | +16.69 | -10.22 | -9.45 | +41.61 | -16.44 |
| ULVR | Unilever plc | +0.22 | +0.83 | +16.50 | -10.20 | -10.09 | -13.52 | +5.51 | +7.32 |
| CPG | Compass Group plc | +1.13 | -4.07 | -5.32 | +2.29 | -8.98 | -4.06 | +15.23 | +52.22 |
| ABF | Associated British Foods plc | -2.31 | -2.68 | +10.23 | +6.09 | -7.05 | -18.20 | +1.68 | +3.39 |
| STJ | St James's Place Plc | -3.21 | +8.59 | -4.43 | -13.27 | -6.27 | +58.45 | +29.35 | -31.06 |
| HWDN | Howden Joinery Group Plc | -6.04 | -2.28 | +2.05 | -18.98 | -5.81 | -19.02 | +5.12 | -19.81 |
| LSEG | London Stock Exchange Group plc | -1.38 | +2.02 | -3.99 | -2.37 | -5.78 | -15.63 | +4.79 | +5.99 |
| RKT | Reckitt Benckiser Group Plc | +1.32 | -0.27 | +17.62 | -17.83 | -4.88 | +19.32 | -8.60 | -6.51 |
| CNA | Centrica plc | -3.33 | -3.48 | -19.63 | -23.95 | -3.70 | +16.56 | -1.58 | +186.37 |
| BT.A | BT Group plc | -0.54 | +1.29 | -0.34 | -3.55 | -2.77 | +45.96 | +76.69 | +25.75 |
| BAB | Babcock International Group | -7.51 | -10.44 | -3.14 | -26.98 | -2.71 | +95.90 | +158.76 | +181.08 |
| SPX | Spirax Group plc | -4.65 | -1.08 | +0.07 | -11.70 | -1.93 | -9.84 | -31.24 | -58.60 |
| RTO | Rentokil Initial Plc | +2.96 | +3.05 | -18.32 | -21.22 | -1.72 | -25.92 | -40.37 | -38.85 |
| SGE | Sage Group plc | -0.75 | +8.41 | +21.15 | +25.60 | -1.22 | +3.38 | +8.70 | +41.99 |
| CTEC | ConvaTec Group Plc | +2.64 | +4.29 | +19.86 | -5.12 | -0.85 | -1.93 | +0.69 | +1.83 |
| AZN | AstraZeneca plc | -2.11 | -5.19 | -9.37 | -21.48 | +0.60 | -9.79 | +11.93 | +39.03 |
| HLN | Haleon plc | -1.96 | +0.74 | +14.05 | -8.48 | +0.77 | -4.26 | +13.19 | n/a |
| BATS | British American Tobacco plc | -2.64 | -9.72 | -7.61 | -10.65 | +0.88 | +44.72 | +56.58 | +51.75 |
| INF | Informa plc | -1.68 | -0.81 | +7.88 | +9.66 | +1.64 | +4.82 | +19.31 | +57.23 |
| LMP | LondonMetric Property plc | -6.42 | -7.14 | -2.41 | -14.30 | +2.65 | -10.60 | +3.05 | -30.56 |
| PRU | Prudential plc | -3.46 | -10.08 | -6.69 | -10.12 | +2.90 | +54.05 | +3.47 | -34.69 |
| WEIR | Weir plc | -8.41 | +0.76 | +10.57 | -24.29 | +7.79 | +34.01 | +44.23 | +48.75 |
| BNZL | Bunzl plc | -2.58 | -3.14 | +18.93 | +20.84 | +8.04 | -23.59 | -4.77 | +2.34 |
| ALW | Alliance Witan plc | -1.66 | +1.04 | +2.80 | +6.34 | +8.55 | +14.20 | +29.43 | +30.92 |
| PSN | Persimmon plc | -5.60 | +2.80 | +6.36 | -22.11 | +9.69 | -30.90 | +6.26 | -60.43 |
| TSCO | Tesco plc | +1.41 | -4.62 | +8.46 | -2.06 | +9.88 | +31.11 | +76.39 | +81.96 |
| SMIN | Smiths Group Plc | -3.39 | -3.94 | +3.34 | -6.14 | +10.06 | +40.69 | +54.47 | +75.40 |
| IAG | International Consolidated Airlines Group SA | -5.16 | -2.89 | -0.26 | +4.72 | +10.14 | +130.19 | +159.45 | +162.39 |
| ADM | Admiral Group | -4.70 | +4.29 | +21.72 | +32.37 | +10.32 | +35.38 | +58.63 | +12.79 |
| PSON | Pearson plc | -1.52 | -4.61 | +6.58 | +25.63 | +10.46 | +12.53 | +42.77 | +55.75 |
| HLMA | Halma plc | -1.33 | +1.08 | -25.67 | -13.44 | +10.88 | +38.56 | +67.20 | +17.45 |
| BA. | BAE Systems plc | -4.81 | -5.09 | +4.14 | -11.31 | +12.45 | +50.06 | +97.27 | +249.79 |
| SBRY | Sainsbury (J) plc | +0.12 | -7.07 | +12.72 | -2.91 | +13.22 | +12.84 | +23.29 | +9.83 |
| NG. | National Grid | -2.96 | -3.57 | -3.37 | -18.04 | +13.56 | +15.21 | +26.67 | +32.25 |
| BBOX | Tritax Big Box REIT plc | -5.30 | -10.76 | +1.20 | -11.85 | +13.96 | -6.64 | +9.21 | -36.22 |
| AV. | Aviva Plc | +0.30 | +5.48 | +19.71 | +7.40 | +16.06 | +44.49 | +95.04 | +86.22 |
| MKS | Marks & Spencer Group plc | -2.49 | -5.11 | +4.86 | +0.63 | +16.24 | +13.09 | +68.37 | +110.28 |
| FCIT | F&C Investment Trust | -0.52 | +3.14 | -0.12 | +7.34 | +18.20 | +32.66 | +57.42 | +52.33 |
| KGF | Kingfisher | -7.84 | -3.60 | +5.42 | -17.77 | +19.67 | +5.68 | +27.85 | -15.02 |
| GAW | Games Workshop Group | -3.78 | -5.39 | -7.66 | +2.38 | +19.88 | +75.12 | +68.75 | +51.25 |
| SVT | Severn Trent Plc | -5.21 | -1.06 | +2.97 | -8.77 | +20.11 | +16.50 | +25.46 | +6.30 |
| LGEN | Legal & General Group plc | -1.27 | -4.33 | +6.52 | +7.68 | +22.56 | +28.13 | +31.47 | +3.90 |
| IGG | IG Group Holdings Plc | -2.66 | -7.12 | -25.74 | +1.57 | +22.83 | +40.88 | +101.34 | +61.24 |
| CCH | Coca-Cola HBC AG | -1.84 | -8.58 | +8.63 | -3.54 | +22.92 | +62.41 | +99.91 | +73.88 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.80 | -2.08 | +18.73 | -1.35 | +23.01 | +11,324.50 | +13,609.40 | +15,836.41 |
| INVP | Investec Plc | +3.44 | +1.93 | +0.23 | +5.17 | +23.30 | +14.25 | +42.44 | +135.39 |
| LAND | Land Securities Group plc | -5.81 | -7.02 | +4.04 | +2.50 | +24.01 | +3.23 | +9.04 | -10.09 |
| UU. | United Utilities Group Plc | -5.15 | -1.52 | +6.41 | -2.08 | +24.78 | +33.07 | +46.14 | +28.43 |
| BP. | BP Plc | +3.79 | -1.81 | +1.10 | +11.20 | +24.94 | +26.09 | +9.76 | +80.89 |
| SHEL | Shell plc | +2.14 | +1.76 | +7.09 | +9.93 | +26.09 | +28.25 | +41.69 | +136.57 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +8.85 | +23.26 | +27.12 | +19.14 | +40.67 | +9.21 |
| BLND | British Land Co plc | -4.31 | -6.56 | +3.93 | +2.94 | +28.58 | -1.38 | +27.00 | -23.94 |
| GSK | GSK plc | -2.00 | -3.62 | +2.25 | -14.61 | +29.05 | +12.78 | +33.69 | +23.26 |
| NXT | Next plc | -3.07 | +2.22 | +15.36 | +14.66 | +30.26 | +50.10 | +116.91 | +91.41 |
| ABDN | Aberdeen Group Plc | -2.56 | +1.08 | -1.54 | +9.45 | +32.46 | +62.78 | +46.86 | -8.23 |
| DPLM | Diploma plc | -2.99 | -2.53 | +1.42 | +27.52 | +32.50 | +61.35 | +127.23 | +131.96 |
| MNG | M&G plc | -1.97 | -4.03 | +8.82 | +9.13 | +33.61 | +60.03 | +79.49 | +66.80 |
| BARC | Barclays plc | -3.22 | -4.96 | +2.82 | +10.54 | +34.40 | +112.83 | +226.43 | +160.65 |
| CRDA | Croda International plc | -3.26 | +4.59 | +10.74 | +12.29 | +34.89 | -17.25 | -39.67 | -63.82 |
| DCC | DCC Energy Plc | -0.63 | +0.00 | +5.76 | +22.56 | +35.31 | +19.10 | +46.46 | +1.05 |
| IHG | InterContinental Hotels Group plc | -1.95 | +0.06 | +1.64 | +22.00 | +35.38 | +56.01 | +100.23 | +155.53 |
| NWG | NatWest Group plc | -0.78 | -2.72 | +14.78 | +14.24 | +35.48 | +100.23 | +194.30 | +197.92 |
| SMT | Scottish Mortgage Investment Trust plc | -0.14 | +10.11 | -5.18 | +21.17 | +36.03 | +77.88 | +112.32 | +5.13 |
| VOD | Vodafone Group plc | +1.27 | +1.32 | +6.56 | +5.90 | +36.49 | +57.89 | +62.23 | -1.53 |
| IMI | IMI plc | -3.06 | +3.61 | +9.35 | +7.26 | +36.66 | +64.52 | +103.07 | +66.50 |
| RR. | Rolls Royce Holdings Plc | -4.80 | +0.08 | +14.71 | +8.49 | +37.42 | +216.39 | +570.47 | +1,185.89 |
| SDLF | Standard Life Plc | -2.94 | -1.63 | +18.62 | +22.04 | +39.05 | +59.72 | +74.48 | +44.91 |
| LLOY | Lloyds Banking Group plc | -1.12 | -3.71 | +10.34 | +10.54 | +40.70 | +90.04 | +160.50 | +153.18 |
| HSX | Hiscox Ltd | +1.47 | +2.93 | +5.56 | +21.15 | +45.13 | +56.34 | +86.76 | +99.74 |
| SSE | SSE plc | -2.36 | +0.55 | +4.57 | -12.40 | +46.11 | +24.62 | +46.29 | +42.80 |
| SGRO | Segro Plc | -2.88 | -2.28 | +29.82 | +14.00 | +56.02 | +7.06 | +27.88 | -27.82 |
| AAF | Airtel Africa plc | +0.59 | +2.58 | +2.09 | -5.16 | +56.27 | +193.22 | +199.12 | +265.35 |
| FRES | Fresnillo | -1.66 | +24.20 | -6.57 | -25.39 | +60.19 | +467.16 | +435.73 | +268.94 |
| STAN | Standard Chartered plc | +1.01 | +0.73 | +6.83 | +27.03 | +60.93 | +185.71 | +206.28 | +379.34 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.34 | -0.43 | +61.68 | +71.66 | +41.61 | -9.76 |
| PCT | Polar Capital Technology Trust plc | -1.56 | +1.04 | -13.70 | +24.36 | +62.31 | +115.67 | +180.09 | +147.85 |
| HSBA | HSBC Holdings plc | +1.51 | -1.95 | +9.60 | +16.01 | +63.25 | +132.05 | +163.82 | +299.02 |
| RIO | Rio Tinto plc | -1.88 | +5.62 | -8.80 | +3.29 | +65.38 | +61.16 | +52.38 | +40.16 |
| BEZ | Beazley plc | +0.08 | +0.58 | +1.21 | +0.54 | +68.13 | +69.67 | +137.29 | +226.38 |
| EDV | Endeavour Mining plc | -3.73 | +29.73 | +7.51 | -11.88 | +71.51 | +188.08 | +182.04 | +161.09 |
| ANTO | Antofagasta plc | -4.35 | +5.31 | -12.68 | -7.43 | +80.62 | +108.90 | +162.37 | +168.88 |
| AAL | Anglo American Plc | -2.04 | +10.74 | -2.15 | +15.15 | +84.88 | +90.26 | +98.18 | +37.07 |
| BGEO | Lion Finance Group Plc | +0.07 | +15.07 | +22.34 | +15.27 | +90.31 | +192.02 | +285.57 | +729.81 |
| GLEN | Glencore plc | -0.48 | +9.74 | -3.11 | +11.51 | +109.60 | +49.09 | +39.51 | +81.04 |
| CCC | Computacenter plc | +1.92 | +15.59 | +17.43 | +66.61 | +133.32 | +94.26 | +144.26 | +79.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
