FTSE 100: Performance
9,951.14
19.76 (0.20%)Day high
10,046.25
10,046.25
Day low
9,930.76
9,930.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -0.48 | -4.97 | -13.42 | -11.49 | -37.57 | -34.79 | -25.19 | -15.51 |
| DGE | Diageo plc | +1.23 | -6.78 | -10.45 | -16.28 | -36.90 | -42.99 | -55.96 | -44.15 |
| AUTO | Auto Trader Group plc | -2.57 | -7.31 | -25.89 | -29.03 | -27.60 | -18.15 | +11.60 | -3.46 |
| HIK | Hikma Pharmaceuticals | -0.20 | -3.49 | -16.91 | -23.12 | -24.38 | -14.75 | -1.87 | -39.52 |
| LSEG | London Stock Exchange Group plc | -0.54 | +0.69 | +2.25 | -18.52 | -23.24 | -3.68 | +23.37 | -2.26 |
| MNDI | Mondi plc | +3.24 | +7.19 | -11.82 | -25.48 | -22.37 | -40.08 | -34.81 | -46.57 |
| PSON | Pearson plc | -2.86 | +2.65 | -3.87 | -4.36 | -21.52 | +5.36 | +8.55 | +49.84 |
| RMV | Rightmove plc | -0.89 | -3.72 | -26.91 | -32.68 | -21.01 | -8.08 | +0.16 | -21.30 |
| REL | RELX plc | -1.52 | -0.47 | -13.96 | -22.62 | -18.94 | -2.74 | +30.38 | +66.42 |
| CRDA | Croda International plc | -0.22 | +1.97 | -3.38 | -8.63 | -18.22 | -44.64 | -58.48 | -58.43 |
| SGE | Sage Group plc | -3.40 | -1.27 | -4.55 | -12.83 | -17.90 | -9.91 | +40.83 | +80.41 |
| MKS | Marks & Spencer Group plc | +1.96 | -3.47 | -10.81 | -2.96 | -15.67 | +18.95 | +166.26 | +140.87 |
| WTB | Whitbread plc | -0.70 | +5.58 | -21.82 | -12.49 | -15.55 | -29.82 | -1.28 | -18.16 |
| CPG | Compass Group plc | -2.10 | -0.09 | -7.53 | -7.16 | -13.10 | +9.22 | +21.72 | +71.24 |
| BTRW | Barratt Redrow Plc | +1.88 | -0.73 | -3.56 | -12.37 | -12.79 | -31.64 | -4.49 | -43.43 |
| DCC | DCC plc | -4.05 | -9.30 | -7.19 | -5.41 | -12.78 | -20.28 | +11.37 | -12.24 |
| III | 3i Group Plc | -0.77 | +6.72 | -25.52 | -20.74 | -11.33 | +36.95 | +139.28 | +177.20 |
| JD. | JD Sports Fashion plc | +3.40 | +10.15 | -16.70 | -4.76 | -9.90 | -46.63 | -32.05 | -50.16 |
| EZJ | easyJet plc | +1.38 | +4.30 | +10.95 | -2.28 | -7.82 | +2.03 | +58.29 | -26.47 |
| ULVR | Unilever plc | -0.72 | -4.38 | -2.22 | -4.44 | -6.61 | +12.08 | +2.50 | -2.40 |
| EXPN | Experian Plc | -1.74 | +0.73 | -5.34 | -11.69 | -4.36 | +6.73 | +18.45 | +19.99 |
| ITRK | Intertek Group plc | -2.06 | -1.00 | -5.60 | -5.16 | -2.65 | +7.71 | +12.89 | -19.37 |
| HLN | Haleon plc | -0.54 | +0.35 | +12.25 | -0.64 | -2.30 | +14.16 | +13.06 | n/a |
| ICG | ICG Plc | +0.49 | +0.49 | -9.35 | +6.86 | -0.96 | +24.53 | +79.09 | +19.12 |
| BEZ | Beazley plc | -2.39 | +4.28 | -7.74 | -9.27 | -0.18 | +55.32 | +20.24 | +124.08 |
| SPX | Spirax Group plc | +0.96 | +3.01 | -3.59 | +10.77 | -0.15 | -33.04 | -35.56 | -39.44 |
| BKG | Berkeley Group Holdings plc | +1.29 | +9.53 | +0.92 | +9.22 | +0.82 | -16.48 | +4.21 | -17.08 |
| ALW | Alliance Witan plc | -0.16 | -0.31 | +0.31 | +2.91 | +1.27 | +15.61 | +34.39 | +41.40 |
| SGRO | Segro Plc | +1.31 | -0.25 | +8.59 | +7.00 | +2.53 | -18.67 | -6.68 | -24.80 |
| AHT | Ashtead Group plc | -1.77 | +8.88 | +2.02 | +6.52 | +2.78 | -4.46 | +8.05 | +48.34 |
| ABF | Associated British Foods plc | +0.66 | +0.09 | +1.24 | +3.26 | +3.16 | -10.38 | +34.84 | -6.14 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.10 | -6.28 | -0.15 | -4.23 | +3.63 | +10,670.49 | +12,534.62 | +16,532.91 |
| LMP | LondonMetric Property plc | +1.40 | -0.21 | +3.80 | -4.84 | +4.89 | -0.74 | +9.46 | -17.64 |
| LAND | Land Securities Group plc | +2.31 | +1.23 | +5.63 | +3.25 | +6.53 | -12.57 | -0.31 | -8.06 |
| HWDN | Howden Joinery Group Plc | +1.27 | +1.76 | +0.66 | +0.60 | +7.56 | +4.20 | +49.39 | +21.66 |
| INF | Informa plc | -0.66 | -6.74 | -6.00 | +8.20 | +8.11 | +13.04 | +41.06 | +59.20 |
| BP. | BP Plc | +2.43 | -4.38 | +3.64 | +15.42 | +8.62 | -7.03 | -7.79 | +71.86 |
| CTEC | ConvaTec Group Plc | +0.42 | +3.28 | +1.18 | -6.92 | +8.71 | -0.91 | +3.01 | +20.28 |
| SHEL | Shell plc | +2.13 | -1.04 | +3.33 | +5.51 | +9.20 | +7.14 | +18.64 | +112.63 |
| MRO | Melrose Industries plc | +5.03 | +7.66 | -3.05 | +14.88 | +9.83 | +9.08 | +51.18 | +14.20 |
| RTO | Rentokil Initial Plc | +0.29 | +5.74 | +14.57 | +26.60 | +10.38 | +2.57 | -12.68 | -12.95 |
| BLND | British Land Co plc | +1.64 | -3.64 | +13.28 | +9.42 | +10.63 | +0.03 | +0.58 | -18.73 |
| ENT | Entain plc | +3.52 | -2.18 | -11.72 | -16.24 | +11.02 | -21.72 | -41.63 | -31.95 |
| FCIT | F&C Investment Trust plc | +1.21 | +1.62 | +3.64 | +11.68 | +11.48 | +30.93 | +38.61 | +59.21 |
| SVT | Severn Trent Plc | +2.55 | +0.14 | +8.65 | +5.04 | +12.03 | +10.40 | +6.11 | +22.89 |
| GLEN | Glencore plc | +3.78 | +13.45 | +19.85 | +33.59 | +12.73 | -12.78 | -26.00 | +75.45 |
| LGEN | Legal & General Group plc | +1.27 | +5.81 | +10.95 | +5.93 | +14.09 | +5.59 | +5.17 | -1.43 |
| UU. | United Utilities Group Plc | +2.33 | -2.03 | +5.42 | +7.68 | +14.48 | +15.52 | +21.65 | +34.75 |
| PSN | Persimmon plc | +2.80 | +1.46 | +17.76 | +12.31 | +14.82 | -1.38 | +11.71 | -50.87 |
| ADM | Admiral Group | -1.01 | +0.00 | -5.52 | -4.84 | +17.68 | +17.42 | +47.31 | +8.33 |
| TSCO | Tesco plc | +0.89 | -3.20 | -2.25 | +11.72 | +18.65 | +50.87 | +97.23 | +91.10 |
| SBRY | Sainsbury (J) plc | +1.55 | +0.61 | -1.74 | +18.50 | +18.93 | +9.77 | +50.67 | +45.45 |
| NG. | National Grid | +1.71 | +0.61 | +8.18 | +12.22 | +20.57 | +19.09 | +26.26 | +45.59 |
| IMB | Imperial Brands Group | -0.32 | -4.14 | +2.16 | +11.09 | +20.84 | +71.99 | +50.89 | +103.52 |
| SN. | Smith & Nephew plc | -0.20 | -1.34 | -9.55 | +10.18 | +22.58 | +14.05 | +9.73 | -19.37 |
| SMT | Scottish Mortgage Investment Trust plc | -0.42 | +11.40 | +2.69 | +14.48 | +22.92 | +50.00 | +63.53 | -2.64 |
| RKT | Reckitt Benckiser Group Plc | -0.07 | +0.03 | +5.13 | +19.93 | +23.11 | +9.64 | +3.96 | -8.56 |
| DPLM | Diploma plc | -0.66 | -2.49 | +0.76 | +9.63 | +24.00 | +53.48 | +90.74 | +141.56 |
| BT.A | BT Group plc | -0.70 | +3.03 | -1.05 | -4.72 | +24.83 | +46.88 | +63.99 | +38.94 |
| RIO | Rio Tinto plc | -0.18 | +10.50 | +22.84 | +36.64 | +25.65 | +1.61 | +3.24 | +9.43 |
| HSX | Hiscox Ltd | -1.96 | +5.59 | +1.82 | +13.38 | +26.06 | +32.51 | +28.32 | +40.64 |
| SDR | Schroders plc | +2.10 | +5.53 | +7.64 | +12.56 | +26.35 | -4.56 | -6.28 | -27.97 |
| CNA | Centrica plc | +3.14 | +2.83 | +3.20 | +10.10 | +27.08 | +23.39 | +80.64 | +274.14 |
| AZN | AstraZeneca plc | -1.05 | -1.51 | +9.14 | +30.82 | +27.86 | +25.99 | +21.16 | +85.58 |
| KGF | Kingfisher | +1.77 | +2.36 | +1.80 | +10.21 | +27.89 | +32.61 | +34.01 | +17.01 |
| HLMA | Halma plc | -1.69 | -2.07 | -0.06 | +10.69 | +29.53 | +57.37 | +77.30 | +42.92 |
| WEIR | Weir Group plc | +1.13 | +2.87 | +1.99 | +15.99 | +29.95 | +51.28 | +72.08 | +44.36 |
| AAL | Anglo American Plc | +1.57 | +6.44 | +9.95 | +34.31 | +30.13 | +57.46 | -4.25 | +27.82 |
| PCT | Polar Capital Technology Trust plc | -0.32 | +0.76 | +3.46 | +26.85 | +30.61 | +82.28 | +168.56 | +100.87 |
| GSK | GSK plc | +0.94 | +0.69 | +11.20 | +29.94 | +34.52 | +23.77 | +27.40 | +33.40 |
| BRBY | Burberry Group plc | +4.36 | +13.39 | +9.39 | +4.65 | +34.61 | -5.96 | -35.15 | -26.43 |
| IMI | IMI plc | +0.64 | +2.38 | +7.39 | +19.27 | +35.57 | +50.51 | +94.10 | +114.59 |
| CCH | Coca-Cola HBC AG | -1.77 | +0.11 | +12.08 | -1.21 | +35.83 | +62.76 | +90.98 | +58.52 |
| SSE | SSE plc | +3.33 | +0.18 | +28.77 | +22.89 | +37.00 | +21.38 | +30.32 | +48.73 |
| SMIN | Smiths Group Plc | -0.34 | -2.39 | -1.00 | +6.37 | +37.03 | +36.44 | +48.39 | +57.66 |
| GAW | Games Workshop Group | -3.76 | -6.11 | +29.13 | +17.68 | +38.54 | +87.21 | +115.29 | +64.64 |
| IAG | International Consolidated Airlines Group SA | +0.31 | +7.89 | +8.64 | +21.95 | +38.80 | +169.23 | +239.15 | +162.83 |
| NXT | Next plc | -0.40 | -4.14 | +8.85 | +12.89 | +39.54 | +68.30 | +133.12 | +91.01 |
| BATS | British American Tobacco plc | -0.71 | -4.67 | +8.61 | +20.93 | +41.90 | +79.67 | +27.66 | +54.69 |
| VOD | Vodafone Group plc | +2.35 | +5.64 | +16.73 | +25.97 | +44.08 | +42.26 | +17.81 | -17.94 |
| AV. | Aviva Plc | +0.03 | +6.02 | +0.18 | +12.77 | +44.33 | +57.57 | +54.34 | +120.28 |
| PHNX | Phoenix Group Holdings Plc | +1.64 | +7.06 | +14.66 | +16.55 | +45.40 | +39.98 | +22.08 | +6.05 |
| MNG | M&G plc | +2.28 | +7.13 | +16.79 | +15.09 | +46.03 | +29.97 | +55.12 | +47.21 |
| BA. | BAE Systems plc | +2.57 | +8.00 | -14.85 | -5.16 | +52.06 | +57.17 | +104.91 | +258.84 |
| HSBA | HSBC Holdings plc | +1.41 | +9.56 | +14.20 | +34.62 | +52.13 | +89.02 | +131.10 | +214.58 |
| NWG | NatWest Group plc | +1.39 | +2.72 | +24.59 | +38.79 | +63.54 | +198.64 | +147.96 | +264.23 |
| STJ | St James's Place Plc | +1.97 | +4.59 | +10.95 | +22.56 | +66.78 | +116.07 | +30.00 | +25.58 |
| BARC | Barclays plc | +1.68 | +9.88 | +26.08 | +47.20 | +79.66 | +208.80 | +202.49 | +226.90 |
| PRU | Prudential plc | +0.26 | +5.19 | +13.24 | +27.43 | +80.30 | +34.90 | +2.44 | -14.25 |
| LLOY | Lloyds Banking Group plc | +1.76 | +1.93 | +18.48 | +34.95 | +80.31 | +106.45 | +118.54 | +172.34 |
| STAN | Standard Chartered plc | +2.08 | +8.44 | +27.83 | +54.50 | +87.21 | +179.90 | +196.27 | +295.79 |
| ANTO | Antofagasta plc | +0.65 | +17.50 | +21.77 | +69.94 | +101.73 | +97.15 | +110.68 | +126.03 |
| RR. | Rolls Royce Holdings Plc | +3.19 | +14.44 | +2.53 | +26.88 | +103.43 | +301.54 | +1,184.33 | +975.96 |
| EDV | Endeavour Mining plc | -7.78 | +6.29 | +19.52 | +61.65 | +144.15 | +107.74 | +108.33 | n/a |
| BAB | Babcock International Group | +1.27 | +14.17 | -2.23 | +18.97 | +152.58 | +203.10 | +351.10 | +354.81 |
| AAF | Airtel Africa plc | +7.05 | +13.50 | +49.42 | +103.37 | +208.80 | +178.80 | +223.43 | +378.31 |
| FRES | Fresnillo | +3.27 | +22.87 | +46.38 | +132.62 | +416.09 | +487.04 | +271.70 | +196.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
