FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +5.93 | -6.71 | -14.01 | -4.45 | -44.89 | -24.40 | +25.99 | +79.47 |
| AUTO | Autotrader Group Plc | -0.70 | +18.90 | +2.20 | +8.55 | -33.43 | -37.81 | -12.28 | -11.10 |
| MRO | Melrose Industries plc | +3.91 | -1.22 | -1.03 | -2.33 | -25.14 | -0.47 | +0.77 | -0.65 |
| STJ | St James's Place Plc | -4.24 | -2.21 | -1.89 | -14.65 | -21.24 | +26.52 | +62.09 | -34.16 |
| SN. | Smith & Nephew plc | -3.95 | +9.76 | -6.78 | -2.59 | -18.98 | +0.87 | +22.03 | -11.75 |
| BRBY | Burberry Group plc | +1.25 | +3.24 | -11.81 | -9.05 | -17.73 | +38.52 | -37.89 | -45.41 |
| ABF | Associated British Foods plc | -1.28 | +3.47 | -8.06 | +5.23 | -16.95 | -16.16 | -3.22 | +7.52 |
| RTO | Rentokil Initial Plc | +3.27 | +17.80 | -0.54 | -29.09 | -16.86 | -8.69 | -17.19 | -40.50 |
| EXPN | Experian Plc | -3.89 | +21.18 | +3.07 | +11.08 | -15.98 | -21.00 | +22.67 | -10.76 |
| BTRW | Barratt Redrow Plc | -0.92 | -2.65 | +9.59 | +29.00 | -15.80 | -31.25 | -20.85 | -51.22 |
| IGG | IG Group Holdings Plc | +0.16 | -29.21 | -45.02 | -37.59 | -15.72 | +5.33 | +46.56 | +18.21 |
| INF | Informa plc | -0.07 | -4.86 | -9.63 | +4.19 | -15.63 | -0.05 | +16.11 | +58.99 |
| CNA | Centrica plc | +1.43 | +3.39 | +0.07 | -28.91 | -15.07 | +27.84 | -2.12 | +153.15 |
| BAB | Babcock International Group | +9.03 | +3.75 | -9.02 | -7.20 | -14.67 | +113.33 | +159.24 | +220.70 |
| WEIR | Weir plc | +2.16 | -5.40 | -5.47 | -3.69 | -14.23 | +21.60 | +52.55 | +47.32 |
| PRU | Prudential plc | +4.59 | -1.10 | -18.84 | -16.10 | -13.30 | +43.58 | +6.89 | -38.36 |
| REL | RELX plc | -1.55 | +19.87 | +11.85 | +11.56 | -11.32 | -16.70 | +4.76 | +32.16 |
| HLN | Haleon plc | -16.21 | -5.39 | -13.35 | -6.06 | -8.95 | -14.46 | -2.23 | n/a |
| WTB | Whitbread plc | +5.31 | +14.79 | +8.39 | +22.61 | -7.62 | -13.73 | -17.13 | -16.24 |
| HWDN | Howden Joinery Group Plc | +1.13 | +5.45 | +1.84 | +3.41 | -7.48 | -9.57 | +25.70 | -12.64 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | +8.33 | +2.04 | +15.60 | -7.21 | +13.64 | -2.38 | -8.73 |
| ULVR | Unilever plc | -1.36 | +5.80 | +0.42 | +13.35 | -6.01 | -8.76 | +12.09 | +10.67 |
| AAF | Airtel Africa plc | -5.20 | -13.84 | -24.09 | -26.96 | -5.75 | +151.46 | +125.41 | +136.31 |
| ICG | ICG Plc | +3.46 | +0.32 | -2.32 | +2.20 | -4.48 | -12.50 | +42.69 | -15.34 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -0.34 | -14.91 | -3.64 | -4.02 | -2.09 | +9.56 | -35.33 |
| LMP | LondonMetric Property plc | +2.27 | +2.90 | -6.87 | -2.64 | -3.30 | -7.01 | +13.83 | -29.46 |
| JD. | JD Sports Fashion plc | +2.61 | +13.12 | -1.48 | +36.61 | -3.22 | -27.63 | -28.06 | -57.75 |
| IMB | Imperial Brands Group | +2.73 | +20.16 | +3.38 | +4.89 | -3.10 | +27.52 | +66.65 | +90.53 |
| HLMA | Halma plc | +6.29 | -1.54 | -3.53 | -21.76 | -3.04 | +36.07 | +89.61 | +16.41 |
| IAG | International Consolidated Airlines Group SA | +2.00 | -8.02 | -8.21 | +8.11 | -2.87 | +90.90 | +180.85 | +145.79 |
| NWG | NatWest Group plc | -7.62 | -15.80 | -15.24 | -0.96 | -1.50 | +57.63 | +225.34 | +143.42 |
| SBRY | Sainsbury (J) plc | -1.12 | +4.79 | -2.90 | +5.05 | -0.75 | +30.64 | +34.66 | +15.36 |
| FRES | Fresnillo | -3.20 | -18.07 | -11.38 | -30.91 | -0.58 | +194.27 | +302.99 | +158.92 |
| GAW | Games Workshop Group | -1.74 | -12.34 | -18.80 | -19.09 | -0.50 | +32.08 | +60.51 | +63.50 |
| LSEG | London Stock Exchange Group plc | -0.13 | +16.40 | +10.36 | -0.54 | +0.32 | -9.93 | +15.21 | +33.77 |
| CPG | Compass Group plc | -0.68 | +14.35 | +5.54 | +19.33 | +0.70 | +1.62 | +23.37 | +64.76 |
| CTEC | ConvaTec Group Plc | -0.73 | +12.63 | +6.82 | +15.94 | +0.74 | +12.11 | +20.39 | +14.31 |
| SGE | Sage Group plc | -1.98 | +19.78 | +20.27 | +32.70 | +1.04 | +17.69 | +19.33 | +63.69 |
| DGE | Diageo plc | -1.87 | +8.19 | +6.91 | +19.44 | +1.38 | -28.29 | -43.08 | -51.62 |
| BARC | Barclays plc | +1.98 | -9.29 | -18.76 | -3.80 | +2.27 | +71.44 | +217.66 | +105.22 |
| MKS | Marks & Spencer Group plc | -1.06 | +6.82 | +0.61 | +24.81 | +2.54 | +8.76 | +92.07 | +124.40 |
| SPX | Spirax Group plc | +2.96 | +3.03 | +6.94 | +4.28 | +3.96 | +14.38 | -7.76 | -52.10 |
| GSK | GSK plc | -2.06 | +1.26 | -4.38 | -3.81 | +4.04 | +31.84 | +27.72 | +20.19 |
| ALW | Alliance Witan plc | -0.59 | -2.17 | +1.50 | +5.97 | +4.33 | +11.20 | +36.23 | +30.81 |
| INVP | Investec Plc | +1.68 | -2.89 | -6.27 | -3.74 | +4.67 | +2.80 | +34.65 | +93.90 |
| LLOY | Lloyds Banking Group plc | -7.10 | -12.54 | -19.15 | -6.21 | +5.27 | +74.25 | +133.55 | +86.18 |
| NXT | Next plc | +3.19 | +3.79 | +0.75 | +18.62 | +5.75 | +50.76 | +124.55 | +92.76 |
| LAND | Land Securities Group plc | +1.29 | +6.81 | -7.49 | +12.86 | +5.87 | +7.84 | +18.60 | -2.91 |
| RR. | Rolls Royce Holdings Plc | +6.46 | -15.20 | -15.28 | +4.86 | +6.11 | +123.23 | +513.56 | +840.08 |
| SMIN | Smiths Group Plc | +3.45 | -4.53 | +2.08 | +6.01 | +6.85 | +73.33 | +68.56 | +98.97 |
| FCIT | F&C Investment Trust | -0.18 | -3.23 | +1.58 | +4.42 | +7.69 | +27.94 | +59.43 | +49.31 |
| ABDN | Aberdeen Group Plc | +2.50 | -11.03 | -7.61 | +6.20 | +8.12 | +63.70 | +42.81 | -12.99 |
| AV. | Aviva Plc | +3.18 | +6.91 | +5.46 | +17.67 | +8.61 | +59.24 | +85.02 | +94.88 |
| NG. | National Grid | +2.74 | +9.52 | +5.91 | -4.40 | +8.76 | +27.03 | +39.79 | +45.92 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | -2.16 | +6.02 | +33.46 | +10.84 | n/a | n/a | n/a |
| BLND | British Land Co plc | +1.92 | +6.68 | -4.24 | +9.85 | +11.02 | +2.76 | +44.71 | -14.02 |
| ANTO | Antofagasta plc | +2.56 | -16.99 | -15.60 | -11.93 | +11.05 | +76.01 | +128.34 | +119.29 |
| RIO | Rio Tinto plc | -2.20 | -14.16 | -14.60 | -17.07 | +11.14 | +20.60 | +16.32 | +33.63 |
| BA. | BAE Systems plc | +7.14 | +5.75 | +0.98 | +1.35 | +11.26 | +63.12 | +87.67 | +275.14 |
| AZN | AstraZeneca plc | +8.86 | +13.68 | +9.75 | +0.09 | +11.27 | +24.58 | +36.62 | +53.51 |
| KGF | Kingfisher | +1.47 | +5.23 | +13.59 | +22.84 | +12.36 | +14.22 | +72.20 | +5.01 |
| TSCO | Tesco plc | +0.45 | +15.19 | +9.76 | +12.02 | +16.66 | +55.44 | +100.00 | +100.07 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.63 | +25.18 | +17.08 | +25.37 | +56.42 | +21.14 |
| ADM | Admiral Group | +0.62 | +7.13 | +2.49 | +14.68 | +17.47 | +49.23 | +58.77 | +34.98 |
| BATS | British American Tobacco plc | +3.61 | +11.21 | +0.57 | +6.22 | +17.93 | +73.41 | +87.47 | +80.33 |
| SVT | Severn Trent Plc | +2.10 | +6.78 | +9.18 | +1.13 | +18.92 | +26.42 | +25.94 | +20.75 |
| HSBA | HSBC Holdings plc | -5.55 | -14.73 | -19.53 | -5.34 | +19.37 | +80.83 | +117.44 | +189.24 |
| IMI | IMI plc | +2.93 | -8.23 | -2.31 | +3.08 | +20.32 | +68.01 | +96.72 | +76.13 |
| EDV | Endeavour Mining plc | -3.39 | -11.99 | +5.09 | -15.36 | +20.44 | +108.02 | +122.12 | +101.40 |
| MNG | M&G plc | +2.31 | -0.34 | -10.25 | +5.55 | +21.16 | +61.77 | +62.18 | +59.91 |
| PSON | Pearson plc | -5.01 | +6.91 | +0.58 | +20.20 | +21.16 | +14.04 | +37.39 | +115.80 |
| BNZL | Bunzl plc | +1.49 | +9.65 | +2.43 | +18.25 | +22.60 | -16.55 | -0.97 | +6.00 |
| BT.A | BT Group plc | +7.32 | +18.39 | +11.42 | +4.96 | +23.94 | +62.65 | +101.95 | +63.64 |
| PCT | Polar Capital Technology Trust plc | -2.39 | -15.24 | -3.11 | -1.74 | +23.95 | +85.74 | +178.17 | +135.68 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.92 | +10.74 | +2.84 | +21.75 | +24.78 | +43.03 | +15,233.33 | +18,531.64 |
| CRDA | Croda International plc | +0.22 | +9.33 | +11.40 | +27.90 | +26.09 | -2.41 | -14.60 | -61.47 |
| LGEN | Legal & General Group plc | +1.61 | +4.04 | +1.27 | +20.70 | +26.64 | +37.59 | +45.01 | +5.16 |
| UU. | United Utilities Group Plc | +2.13 | +8.56 | +11.16 | +5.28 | +27.25 | +47.15 | +45.20 | +47.71 |
| AAL | Anglo American Plc | +1.12 | -8.77 | -0.59 | +3.28 | +27.29 | +58.29 | +79.98 | +35.70 |
| BBY | Balfour Beatty plc | +3.69 | -7.05 | -1.95 | +5.02 | +27.82 | +91.38 | +179.88 | +237.40 |
| SMT | Scottish Mortgage Investment Trust plc | -1.64 | -6.00 | +13.69 | +6.03 | +28.05 | +71.13 | +133.30 | -0.43 |
| DPLM | Diploma plc | +4.43 | -6.86 | -1.84 | +3.67 | +28.60 | +65.86 | +154.78 | +139.51 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.82 | +16.34 | +28.64 | +27.88 | +42.81 | +5.55 |
| SGRO | Segro Plc | +0.44 | -1.85 | -5.63 | +31.25 | +29.98 | +12.28 | +31.55 | -29.42 |
| VOD | Vodafone Group plc | +0.76 | -2.93 | -0.29 | +1.58 | +30.42 | +64.59 | +55.22 | +10.24 |
| STAN | Standard Chartered plc | +4.93 | -10.57 | -7.27 | +10.32 | +30.81 | +125.18 | +231.24 | +315.24 |
| IHG | InterContinental Hotels Group plc | +3.82 | +3.53 | +3.91 | +16.88 | +32.15 | +44.98 | +107.49 | +142.93 |
| HSX | Hiscox Ltd | +3.75 | +1.35 | +3.47 | +21.38 | +33.83 | +71.44 | +99.15 | +125.57 |
| WPP | WPP plc | +1.81 | +7.84 | +35.34 | +51.80 | +34.08 | -50.74 | -41.91 | -61.59 |
| SDLF | Standard Life Plc | +1.42 | +4.64 | +0.43 | +22.42 | +35.70 | +83.27 | +106.17 | +40.95 |
| CCH | Coca-Cola HBC AG | +3.16 | +8.04 | -7.04 | +9.91 | +35.72 | +76.31 | +119.61 | +85.71 |
| SSE | SSE plc | +4.16 | +5.46 | +11.93 | -0.53 | +36.50 | +44.90 | +62.16 | +59.84 |
| ITH | Ithaca Energy plc | +0.66 | +10.35 | +26.17 | +12.07 | +39.54 | +193.98 | +78.33 | n/a |
| SHEL | Shell plc | +0.09 | +13.08 | +21.62 | +21.36 | +40.01 | +62.08 | +50.22 | +140.12 |
| BP. | BP Plc | -1.74 | +14.20 | +15.56 | +7.47 | +40.09 | +67.73 | +19.12 | +79.15 |
| EZJ | easyJet plc | +0.00 | +0.21 | +8.67 | +93.12 | +41.43 | +31.64 | +82.53 | +8.99 |
| GLEN | Glencore plc | -3.35 | -6.43 | -3.62 | -8.51 | +42.19 | +26.83 | +15.19 | +42.23 |
| BGEO | Lion Finance Group Plc | -0.25 | -16.28 | +3.80 | +8.97 | +52.09 | +194.49 | +260.72 | +692.49 |
| CCC | Computacenter plc | +7.58 | -8.64 | +4.84 | +31.61 | +71.94 | +117.34 | +95.95 | +83.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
