FTSE 100: Performance
10,507.67
-34.02 (-0.32%)Day high
10,542.18
10,542.18
Day low
10,476.27
10,476.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -9.92 | -13.79 | -9.16 | -11.09 | -45.16 | -26.76 | +18.50 | +91.58 |
| AUTO | Autotrader Group Plc | +3.66 | -8.02 | -6.95 | -2.19 | -40.59 | -45.12 | -27.06 | -19.16 |
| EXPN | Experian Plc | +1.25 | -11.05 | -5.65 | -3.43 | -29.35 | -35.19 | -9.41 | -17.85 |
| BAB | Babcock International Group | -9.25 | -8.50 | -13.49 | -28.95 | -29.23 | +88.48 | +129.52 | +161.57 |
| MRO | Melrose Industries plc | -2.52 | -8.50 | -7.80 | -13.02 | -27.81 | +0.22 | +0.99 | -4.79 |
| REL | RELX plc | +2.96 | -1.87 | +7.44 | +1.82 | -25.76 | -26.56 | -10.20 | +19.86 |
| SN. | Smith & Nephew plc | +0.00 | -4.93 | -10.96 | -16.23 | -24.63 | -11.04 | +5.04 | -18.66 |
| RTO | Rentokil Initial Plc | +0.17 | -14.18 | -32.76 | -38.77 | -24.21 | -17.90 | -49.10 | -48.77 |
| JD. | JD Sports Fashion plc | +0.40 | -2.48 | -2.43 | +13.93 | -23.16 | -42.06 | -43.88 | -60.79 |
| ICG | ICG Plc | -3.50 | -9.20 | -0.73 | +10.58 | -22.97 | -16.49 | +30.17 | -14.01 |
| WTB | Whitbread plc | +6.69 | +7.18 | +8.18 | +6.38 | -22.06 | -18.45 | -23.44 | -20.43 |
| BTRW | Barratt Redrow Plc | -9.17 | +1.61 | +9.18 | +19.11 | -21.12 | -35.86 | -27.49 | -50.78 |
| STJ | St James's Place Plc | -2.03 | -10.47 | -22.03 | -14.24 | -19.71 | +41.87 | +28.65 | -28.31 |
| IMB | Imperial Brands Group | +0.82 | -0.88 | -10.23 | -19.82 | -17.88 | +14.69 | +47.81 | +65.02 |
| BRBY | Burberry Group plc | +0.29 | -6.52 | -5.63 | -5.45 | -14.18 | +58.69 | -43.74 | -44.41 |
| CNA | Centrica plc | +0.75 | -1.40 | -13.12 | -32.40 | -13.40 | +24.96 | -2.02 | +156.51 |
| ABF | Associated British Foods plc | -1.40 | -11.49 | -3.40 | -2.99 | -12.71 | -20.95 | -7.58 | +3.09 |
| RKT | Reckitt Benckiser Group Plc | +1.78 | -2.68 | -2.18 | -4.07 | -11.66 | +9.22 | -13.11 | -9.59 |
| PRU | Prudential plc | -2.14 | -9.61 | -11.22 | -14.39 | -11.05 | +30.35 | +6.52 | -37.53 |
| CPG | Compass Group plc | +1.87 | -2.47 | -4.97 | +2.85 | -10.24 | -5.34 | +12.73 | +52.17 |
| IGG | IG Group Holdings Plc | -26.84 | -27.94 | -49.15 | -33.38 | -9.59 | +4.28 | +51.14 | +23.33 |
| SGE | Sage Group plc | +3.46 | -4.42 | +20.07 | +17.35 | -9.34 | +0.30 | +1.07 | +42.96 |
| DGE | Diageo plc | -0.40 | -3.23 | +6.05 | +15.24 | -8.89 | -38.32 | -47.32 | -54.33 |
| CTEC | ConvaTec Group Plc | +0.65 | -4.29 | -0.82 | -0.73 | -8.39 | -1.36 | +2.06 | +7.27 |
| HWDN | Howden Joinery Group Plc | -1.24 | -2.00 | -7.32 | -4.94 | -8.27 | -16.81 | +8.01 | -10.31 |
| BA. | BAE Systems plc | -4.75 | -5.19 | -8.40 | -18.96 | -7.99 | +43.02 | +89.17 | +229.60 |
| ULVR | Unilever plc | -1.01 | -4.07 | +0.26 | +9.50 | -6.36 | -15.11 | +3.46 | +4.73 |
| WEIR | Weir plc | -1.84 | -2.28 | +6.65 | -7.76 | -6.27 | +23.58 | +45.07 | +63.36 |
| AZN | AstraZeneca plc | -3.78 | -0.40 | -15.19 | -21.92 | -6.03 | +1.87 | +9.29 | +36.23 |
| INF | Informa plc | +1.53 | -2.63 | -2.14 | +12.96 | -4.99 | +10.13 | +22.20 | +57.81 |
| LMP | LondonMetric Property plc | -3.44 | -5.75 | -7.20 | -6.91 | -4.61 | -13.91 | +2.47 | -27.12 |
| SBRY | Sainsbury (J) plc | -2.37 | -5.60 | -2.90 | -7.21 | -3.83 | +10.58 | +26.74 | +10.70 |
| BBOX | Tritax Big Box REIT plc | -2.80 | -7.66 | -12.22 | -2.87 | -3.33 | -8.55 | +2.97 | -31.70 |
| LSEG | London Stock Exchange Group plc | +2.49 | -5.03 | -5.26 | -5.99 | -2.22 | -18.07 | +2.44 | +12.62 |
| HLMA | Halma plc | +0.85 | -1.28 | -8.91 | -8.49 | +0.96 | +39.37 | +79.38 | +29.01 |
| SPX | Spirax Group plc | +2.29 | +5.75 | +9.77 | +6.90 | +1.03 | +3.37 | -22.23 | -49.68 |
| AV. | Aviva Plc | -0.92 | -5.67 | +1.86 | +10.78 | +1.06 | +45.26 | +68.31 | +80.99 |
| HLN | Haleon plc | -0.92 | -5.33 | -6.83 | -10.43 | +2.17 | -13.61 | -0.98 | n/a |
| WPP | WPP plc | -0.86 | +1.44 | +48.21 | +58.59 | +2.56 | -51.41 | -47.85 | -61.34 |
| LAND | Land Securities Group plc | +0.08 | -6.86 | -5.73 | +8.71 | +2.75 | -3.36 | +4.59 | -9.80 |
| MKS | Marks & Spencer Group plc | +1.10 | -0.54 | +0.47 | +9.01 | +2.88 | +4.35 | +67.45 | +114.93 |
| TSCO | Tesco plc | -0.19 | -1.14 | +2.37 | -3.49 | +4.56 | +29.76 | +68.82 | +75.34 |
| BATS | British American Tobacco plc | -3.50 | -3.05 | -12.72 | -9.26 | +5.65 | +49.16 | +61.06 | +58.34 |
| BT.A | BT Group plc | -0.38 | -3.29 | +4.41 | -9.65 | +6.43 | +35.12 | +71.35 | +33.28 |
| NG. | National Grid | +2.49 | +0.00 | -6.50 | -13.00 | +6.43 | +15.45 | +33.85 | +38.59 |
| BNZL | Bunzl plc | +1.91 | +0.38 | +0.38 | +18.37 | +8.90 | -23.42 | -9.74 | +11.17 |
| MTLN | Metlen Energy & Metals Plc | +1.10 | +2.94 | +19.31 | +48.74 | +8.95 | n/a | n/a | n/a |
| KGF | Kingfisher | +0.12 | +7.06 | +17.41 | +16.33 | +9.08 | +5.68 | +51.45 | +2.01 |
| GSK | GSK plc | -4.88 | -4.39 | -10.97 | -17.65 | +9.25 | +20.97 | +17.75 | +25.02 |
| ADM | Admiral Group | +0.66 | -4.35 | +1.45 | +13.57 | +9.61 | +30.17 | +53.68 | +17.29 |
| INVP | Investec Plc | +0.65 | -7.76 | +0.57 | +4.66 | +10.06 | +9.28 | +34.64 | +109.66 |
| ALW | Alliance Witan plc | +1.88 | +2.78 | +4.38 | +14.50 | +11.06 | +15.06 | +37.57 | +41.45 |
| BLND | British Land Co plc | +0.36 | -5.60 | -4.82 | +8.05 | +11.47 | -7.85 | +25.95 | -18.29 |
| IAG | International Consolidated Airlines Group SA | +0.39 | +1.97 | -9.25 | +19.74 | +13.38 | +129.07 | +181.23 | +144.01 |
| ABDN | Aberdeen Group Plc | -3.33 | -4.88 | -8.89 | +21.89 | +14.11 | +49.37 | +51.37 | -3.84 |
| FRES | Fresnillo | -0.77 | -14.08 | -5.22 | -21.33 | +15.41 | +325.00 | +416.43 | +239.57 |
| GAW | Games Workshop Group | -6.28 | -10.24 | -20.15 | -6.18 | +15.80 | +50.55 | +68.21 | +71.43 |
| FCIT | F&C Investment Trust | +1.22 | +1.45 | +1.39 | +13.02 | +15.83 | +34.28 | +61.76 | +66.18 |
| PSON | Pearson plc | +2.07 | +4.62 | -0.44 | +22.20 | +16.32 | +20.88 | +39.83 | +66.13 |
| NXT | Next plc | -0.07 | -4.83 | +1.07 | +12.70 | +17.28 | +46.86 | +102.31 | +90.68 |
| BARC | Barclays plc | -2.55 | -9.94 | -15.52 | +9.43 | +17.37 | +97.70 | +189.03 | +133.09 |
| CRDA | Croda International plc | +2.17 | +1.55 | +12.16 | +16.34 | +17.77 | -22.16 | -30.20 | -60.16 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.29 | +57.52 | +18.08 | +15.85 | +41.30 | +23.25 |
| SMIN | Smiths Group Plc | +0.57 | +10.91 | +9.80 | +20.23 | +18.53 | +72.23 | +73.86 | +99.23 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.13 | -1.78 | -2.40 | +10.43 | +18.74 | +10,849.01 | +14,214.81 | +16,199.42 |
| SVT | Severn Trent Plc | +1.50 | +4.43 | +4.29 | -1.98 | +19.72 | +21.88 | +34.75 | +18.13 |
| NWG | NatWest Group plc | -2.85 | -4.49 | -2.62 | +16.16 | +22.42 | +95.15 | +198.79 | +172.10 |
| LGEN | Legal & General Group plc | -1.33 | -1.79 | -0.92 | +13.88 | +22.74 | +28.84 | +33.76 | +3.23 |
| MNG | M&G plc | -3.76 | -12.59 | -9.45 | +9.61 | +22.90 | +51.65 | +60.37 | +58.18 |
| UU. | United Utilities Group Plc | +0.78 | +4.11 | +5.43 | +3.92 | +23.47 | +38.82 | +51.72 | +44.46 |
| RR. | Rolls Royce Holdings Plc | -2.90 | -3.44 | -4.38 | +21.01 | +24.57 | +171.26 | +588.79 | +923.63 |
| LLOY | Lloyds Banking Group plc | -1.67 | -6.13 | -8.37 | +7.92 | +25.33 | +79.76 | +147.98 | +129.53 |
| CCH | Coca-Cola HBC AG | -2.58 | -6.57 | -15.70 | -0.89 | +27.28 | +56.43 | +99.06 | +78.28 |
| AAF | Airtel Africa plc | -0.13 | -11.10 | -9.18 | -12.06 | +29.20 | +176.83 | +155.22 | +228.68 |
| BP. | BP Plc | +1.85 | +3.93 | +19.90 | -5.13 | +29.60 | +34.56 | +10.94 | +64.22 |
| IHG | InterContinental Hotels Group plc | -0.28 | +0.78 | -2.19 | +19.96 | +30.62 | +44.49 | +96.85 | +149.79 |
| DCC | DCC Energy Plc | +0.08 | +1.66 | +4.63 | +34.62 | +31.32 | +23.73 | +42.16 | +6.59 |
| EDV | Endeavour Mining plc | -1.77 | -10.90 | +6.77 | -8.64 | +31.58 | +134.69 | +177.39 | +147.53 |
| SDLF | Standard Life Plc | -1.40 | -5.68 | +2.69 | +24.66 | +32.45 | +70.45 | +88.29 | +38.46 |
| HSX | Hiscox Ltd | -1.60 | -1.49 | -0.86 | +18.74 | +33.09 | +62.57 | +88.87 | +122.89 |
| SHEL | Shell plc | +1.59 | +6.23 | +25.36 | +3.03 | +33.39 | +41.65 | +41.43 | +120.92 |
| IMI | IMI plc | +0.45 | +3.42 | +8.63 | +20.89 | +36.28 | +74.31 | +104.02 | +93.72 |
| ITH | Ithaca Energy plc | -0.29 | +0.44 | +25.21 | +7.95 | +37.10 | +136.38 | +61.67 | n/a |
| SGRO | Segro Plc | -1.86 | -3.16 | +5.77 | +37.14 | +38.04 | +9.60 | +28.45 | -22.51 |
| BBY | Balfour Beatty plc | -3.28 | +2.86 | +1.81 | +15.68 | +39.10 | +109.79 | +185.71 | +235.07 |
| HSBA | HSBC Holdings plc | -2.50 | -6.83 | +0.45 | +15.67 | +39.28 | +112.81 | +124.87 | +262.34 |
| SSE | SSE plc | +1.44 | +2.96 | -0.04 | -9.38 | +39.35 | +34.49 | +62.69 | +59.28 |
| ANTO | Antofagasta plc | +4.90 | -2.20 | -1.95 | +10.76 | +41.92 | +94.07 | +176.36 | +198.67 |
| RIO | Rio Tinto plc | +1.30 | -6.24 | +1.82 | +0.87 | +43.54 | +35.22 | +43.05 | +49.73 |
| SMT | Scottish Mortgage Investment Trust plc | +3.34 | +9.17 | +8.48 | +29.14 | +44.27 | +90.63 | +141.88 | +21.57 |
| EZJ | easyJet plc | +0.06 | +1.19 | +11.18 | +88.23 | +44.88 | +37.57 | +50.95 | +2.54 |
| AAL | Anglo American Plc | +4.01 | -0.34 | +9.73 | +25.51 | +47.23 | +74.18 | +96.78 | +67.56 |
| DPLM | Diploma plc | +0.45 | +10.39 | +11.17 | +26.27 | +47.47 | +86.79 | +166.08 | +181.32 |
| VOD | Vodafone Group plc | +0.97 | -0.40 | +27.55 | +8.74 | +48.79 | +69.28 | +67.25 | +12.08 |
| STAN | Standard Chartered plc | -3.26 | +0.40 | +4.79 | +41.65 | +55.54 | +172.10 | +197.15 | +400.11 |
| PCT | Polar Capital Technology Trust plc | +3.95 | +10.89 | +5.55 | +42.04 | +59.60 | +138.14 | +225.68 | +205.58 |
| GLEN | Glencore plc | +3.93 | -4.69 | +11.14 | +1.76 | +62.14 | +32.42 | +28.88 | +59.22 |
| BGEO | Lion Finance Group Plc | -7.37 | -2.20 | +13.55 | +37.32 | +74.46 | +252.38 | +282.76 | +741.97 |
| CCC | Computacenter plc | +2.07 | -2.86 | +23.35 | +76.41 | +96.31 | +118.07 | +109.98 | +106.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
