FTSE 100: Performance
10,344.48
-28.72 (-0.28%)Day high
10,372.77
10,372.77
Day low
10,314.02
10,314.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.48 | +9.97 | +16.73 | -0.70 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +0.60 | -15.37 | -27.27 | -31.37 | -48.60 | -25.09 | +9.71 | +75.92 |
| BTRW | Barratt Redrow Plc | +0.56 | -3.72 | -19.30 | -30.23 | -43.20 | -49.42 | -46.05 | -66.59 |
| RMV | Rightmove plc | +1.82 | +3.03 | -6.61 | -18.13 | -42.43 | -21.42 | -16.44 | -29.85 |
| AUTO | Autotrader Group Plc | +4.34 | -9.31 | -4.87 | -21.08 | -40.42 | -42.53 | -22.84 | -18.25 |
| MNDI | Mondi plc | +1.72 | -4.58 | -12.08 | -13.12 | -39.13 | -50.44 | -40.73 | -61.30 |
| REL | RELX plc | +2.32 | +5.77 | -1.44 | -12.45 | -34.54 | -26.31 | +1.84 | +39.55 |
| CTEC | ConvaTec Group Plc | +3.71 | -1.95 | -17.47 | -11.13 | -31.89 | -20.10 | -0.89 | -18.21 |
| SGE | Sage Group plc | -5.00 | -1.67 | +2.25 | -19.23 | -31.08 | -18.66 | -0.53 | +32.56 |
| EXPN | Experian Plc | -1.38 | -0.25 | -4.35 | -19.42 | -30.02 | -27.96 | -9.50 | -2.44 |
| ENT | Entain plc | +1.24 | +3.98 | -2.46 | -22.50 | -23.15 | -20.46 | -56.07 | -68.11 |
| DGE | Diageo plc | +0.94 | -2.62 | -1.44 | -8.57 | -22.22 | -43.69 | -54.80 | -55.98 |
| ULVR | Unilever plc | +1.42 | -1.95 | -15.08 | -10.45 | -19.75 | -15.26 | -6.86 | -12.90 |
| PSN | Persimmon plc | -1.14 | -6.47 | -19.54 | -19.79 | -18.95 | -27.75 | -14.60 | -67.70 |
| LSEG | London Stock Exchange Group plc | +0.63 | +2.28 | +5.14 | +8.75 | -18.84 | -1.99 | +5.77 | +22.50 |
| BKG | Berkeley Group Holdings plc | +0.95 | +1.62 | -12.98 | -6.19 | -18.66 | -34.71 | -14.99 | -27.85 |
| HLN | Haleon plc | +1.29 | -0.06 | -12.20 | -7.44 | -18.31 | +0.21 | +1.96 | n/a |
| WTB | Whitbread plc | +2.18 | -2.57 | -5.97 | -0.63 | -17.38 | -22.35 | -29.45 | -29.70 |
| RKT | Reckitt Benckiser Group Plc | +1.09 | -2.89 | -18.71 | -23.14 | -11.20 | +0.67 | -25.81 | -29.41 |
| ICG | ICG Plc | -1.80 | -4.40 | +13.69 | -13.03 | -10.53 | -19.19 | +23.72 | -21.07 |
| ABF | Associated British Foods plc | +2.62 | +2.36 | -0.35 | -12.29 | -9.43 | -27.23 | -0.67 | -20.18 |
| LMP | LondonMetric Property plc | -4.79 | -5.24 | -11.79 | -2.29 | -9.42 | -10.15 | -4.13 | -25.21 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.28 | -10.82 | -4.70 | -9.41 | -12.04 | +14.97 | -3.28 |
| CRDA | Croda International plc | -4.25 | +0.63 | +3.47 | +4.80 | -5.45 | -33.71 | -52.47 | -58.95 |
| IMB | Imperial Brands Group | +2.19 | +0.60 | -13.12 | -15.79 | -4.49 | +38.25 | +59.48 | +70.09 |
| CPG | Compass Group plc | +4.50 | +11.80 | +9.25 | +6.09 | -3.76 | +11.54 | +14.82 | +53.47 |
| AV. | Aviva Plc | -0.29 | -1.48 | -2.83 | -5.30 | -2.58 | +27.77 | +51.33 | +51.74 |
| MKS | Marks & Spencer Group plc | +0.70 | +8.02 | -1.54 | +10.01 | -2.26 | +15.87 | +88.38 | +118.20 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.03 | -10.72 | -1.98 | -1.92 | -9.19 | +0.99 | -28.85 |
| BAB | Babcock International Group | -0.76 | -1.38 | -24.12 | -11.73 | -1.80 | +90.46 | +226.83 | +244.85 |
| MRO | Melrose Industries plc | -0.88 | -10.13 | -14.57 | -20.84 | -1.75 | -25.87 | -11.99 | -6.64 |
| WEIR | Weir Group plc | +0.42 | -4.16 | -20.35 | -16.52 | -1.56 | +14.20 | +32.34 | +26.40 |
| LAND | Land Securities Group plc | -0.64 | +4.56 | +1.64 | +2.40 | -0.80 | -4.40 | -0.40 | -15.85 |
| ADM | Admiral Group | +0.73 | +4.29 | +7.33 | +7.68 | -0.78 | +21.17 | +44.27 | +7.26 |
| BA. | BAE Systems plc | +1.51 | +0.84 | -11.92 | +15.32 | +1.01 | +39.78 | +107.71 | +264.21 |
| KGF | Kingfisher | +1.16 | -3.12 | -14.22 | -9.02 | +1.12 | +6.68 | +16.08 | -18.40 |
| SN. | Smith & Nephew plc | +4.02 | +4.21 | -11.33 | -9.96 | +1.29 | +9.73 | -4.85 | -22.65 |
| INF | Informa plc | -0.39 | -0.37 | +1.83 | -13.83 | +1.76 | -2.59 | +13.45 | +46.58 |
| PSH | Pershing Square Holdings Ltd | -0.35 | -4.39 | -0.10 | -22.16 | +2.54 | -6.25 | +40.70 | +56.29 |
| BRBY | Burberry Group plc | -4.85 | -8.35 | +1.05 | -7.89 | +2.92 | +7.46 | -50.13 | -50.09 |
| BLND | British Land Co plc | +0.30 | +1.28 | +4.15 | +2.27 | +2.96 | -7.69 | +12.88 | -24.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.28 | +2.90 | -4.76 | +4.95 | +3.57 | +10,197.10 | +12,045.30 | +14,025.25 |
| JD. | JD Sports Fashion plc | -0.14 | +11.61 | +9.63 | +5.28 | +4.02 | -33.23 | -44.50 | -55.44 |
| SGRO | Segro Plc | -2.05 | -1.20 | -6.49 | +1.90 | +4.67 | -21.70 | -11.71 | -34.78 |
| STJ | St James's Place Plc | -0.04 | +0.59 | -9.09 | -13.74 | +4.80 | +128.31 | +2.23 | -18.28 |
| NXT | Next plc | +5.31 | +3.03 | +4.30 | -2.51 | +5.23 | +46.93 | +109.26 | +63.36 |
| LGEN | Legal & General Group plc | +1.39 | +7.50 | +6.21 | +8.30 | +5.51 | +8.47 | +13.53 | -4.01 |
| PSON | Pearson plc | +2.74 | +6.32 | +18.95 | +17.92 | +5.98 | +20.71 | +41.69 | +36.36 |
| SBRY | Sainsbury (J) plc | +0.53 | -3.63 | -11.24 | -1.98 | +8.51 | +14.59 | +13.01 | +14.68 |
| ALW | Alliance Witan plc | -1.28 | +1.08 | +5.65 | +2.51 | +8.64 | +9.36 | +30.54 | +33.88 |
| PRU | Prudential plc | -9.94 | -15.74 | -9.77 | -12.86 | +9.05 | +30.73 | -14.95 | -34.94 |
| BNZL | Bunzl plc | +8.62 | +4.18 | +12.55 | +16.98 | +9.67 | -15.34 | -20.01 | +9.39 |
| SVT | Severn Trent Plc | -0.07 | -6.73 | -6.53 | +6.18 | +9.68 | +21.24 | +5.98 | +17.82 |
| CCH | Coca-Cola HBC AG | +2.60 | +2.07 | -3.51 | +18.72 | +11.34 | +60.43 | +83.27 | +64.94 |
| SMIN | Smiths Group Plc | +3.72 | +1.41 | -3.24 | +6.45 | +13.17 | +44.92 | +51.80 | +58.46 |
| NWG | NatWest Group plc | +1.42 | +3.35 | +4.10 | -3.51 | +13.44 | +89.08 | +129.58 | +167.24 |
| UU. | United Utilities Group Plc | -0.53 | -5.87 | -2.24 | +9.09 | +14.34 | +29.44 | +23.92 | +29.50 |
| BT.A | BT Group plc | -0.54 | -13.42 | -0.92 | +15.54 | +14.89 | +54.87 | +38.60 | +10.09 |
| NG. | National Grid | +1.56 | -5.88 | -10.09 | +5.90 | +15.90 | +38.35 | +24.60 | +43.03 |
| TSCO | Tesco plc | +4.18 | -2.75 | -2.66 | +0.96 | +16.26 | +47.63 | +73.32 | +100.71 |
| GAW | Games Workshop Group | -4.02 | -3.75 | +9.97 | -3.87 | +16.99 | +89.93 | +103.89 | +60.05 |
| CNA | Centrica plc | +1.84 | -6.07 | -3.02 | +11.83 | +17.02 | +40.91 | +60.52 | +259.01 |
| ITRK | Intertek Group plc | +4.01 | +13.44 | +38.08 | +22.90 | +17.46 | +15.08 | +28.22 | +5.02 |
| SDLF | Standard Life Plc | +0.86 | +0.34 | +7.38 | +11.21 | +17.54 | +55.47 | +35.99 | +4.23 |
| SPX | Spirax Group plc | -0.95 | -9.08 | -5.58 | -1.24 | +17.74 | -23.20 | -39.61 | -48.04 |
| FCIT | F&C Investment Trust | -0.27 | +2.58 | +11.37 | +8.77 | +23.81 | +36.29 | +49.72 | +58.69 |
| IAG | International Consolidated Airlines Group SA | -1.14 | +7.66 | +14.09 | +6.01 | +24.96 | +143.04 | +160.69 | +109.32 |
| GSK | GSK plc | +3.83 | +3.80 | -6.13 | +5.08 | +26.44 | +17.43 | +39.11 | +38.33 |
| RTO | Rentokil Initial Plc | +1.09 | -8.27 | -4.92 | +4.39 | +26.81 | +5.51 | -31.66 | -7.01 |
| BATS | British American Tobacco plc | -2.44 | +4.73 | +4.37 | +3.52 | +26.96 | +83.38 | +73.12 | +60.47 |
| AZN | AstraZeneca plc | +2.69 | +3.39 | -4.86 | +1.61 | +27.95 | +9.88 | +17.41 | +73.86 |
| HSX | Hiscox Ltd | -0.80 | +6.65 | +18.55 | +32.01 | +28.20 | +50.22 | +52.20 | +116.50 |
| MNG | M&G plc | -0.38 | +3.50 | +3.16 | +14.86 | +28.42 | +57.89 | +55.62 | +27.59 |
| DCC | DCC plc | +0.42 | +3.91 | +25.68 | +19.50 | +28.72 | +6.03 | +26.24 | -2.08 |
| LLOY | Lloyds Banking Group plc | -1.04 | +0.03 | +3.81 | +3.51 | +28.78 | +80.77 | +118.53 | +102.58 |
| SHEL | Shell plc | +1.47 | +4.51 | +3.51 | +17.93 | +29.33 | +18.68 | +40.45 | +134.35 |
| BEZ | Beazley plc | +0.12 | +0.27 | -0.50 | +64.53 | +31.81 | +87.91 | +115.55 | +320.63 |
| SSE | SSE plc | +3.25 | -4.95 | -9.15 | +10.99 | +35.67 | +33.35 | +29.23 | +52.61 |
| BARC | Barclays plc | +0.26 | +4.83 | +12.83 | +4.35 | +36.85 | +109.90 | +189.34 | +146.27 |
| IHG | InterContinental Hotels Group plc | +6.30 | +8.75 | +24.23 | +22.25 | +42.21 | +52.46 | +123.04 | +134.27 |
| RR. | Rolls Royce Holdings Plc | -1.08 | +3.21 | -0.47 | +13.73 | +42.26 | +175.55 | +742.42 | +1,030.16 |
| IMI | IMI plc | +4.48 | +2.45 | +1.21 | +15.68 | +43.62 | +53.45 | +74.19 | +65.01 |
| SMT | Scottish Mortgage Investment Trust plc | -5.83 | +0.35 | +23.86 | +31.38 | +43.80 | +60.74 | +109.62 | +18.01 |
| BGEO | Lion Finance Group Plc | -5.57 | -6.26 | -2.54 | +10.00 | +50.07 | +176.47 | +239.02 | +692.94 |
| BP. | BP Plc | +1.81 | +1.81 | +9.36 | +21.14 | +50.95 | +17.92 | +15.43 | +68.81 |
| VOD | Vodafone Group plc | +0.27 | -5.73 | +3.28 | +18.81 | +52.22 | +56.39 | +50.84 | -13.01 |
| DPLM | Diploma plc | +2.32 | +1.66 | +33.71 | +29.66 | +52.22 | +67.70 | +127.74 | +144.46 |
| HSBA | HSBC Holdings plc | -0.82 | +3.89 | +10.14 | +28.80 | +55.52 | +97.41 | +124.42 | +208.62 |
| SDR | Schroders plc | -0.26 | +0.26 | -0.60 | +49.15 | +57.64 | +51.25 | +26.22 | -6.28 |
| HLMA | Halma plc | -0.21 | +3.80 | +22.27 | +29.30 | +58.56 | +105.66 | +93.76 | +76.39 |
| STAN | Standard Chartered plc | -3.78 | +2.37 | +17.87 | +16.73 | +62.98 | +159.12 | +189.63 | +284.14 |
| IGG | IG Group Holdings Plc | +1.15 | +20.55 | +36.34 | +59.34 | +71.19 | +131.70 | +165.42 | +110.51 |
| EDV | Endeavour Mining plc | -10.37 | -17.47 | -14.38 | +16.03 | +71.24 | +139.65 | +93.88 | n/a |
| RIO | Rio Tinto plc | -5.53 | -1.27 | +12.70 | +38.90 | +74.63 | +42.12 | +48.35 | +22.84 |
| AAL | Anglo American Plc | -4.49 | +0.68 | +19.93 | +32.25 | +74.79 | +65.80 | +60.61 | +24.10 |
| AAF | Airtel Africa plc | -2.61 | -6.32 | +0.47 | +10.76 | +93.25 | +186.02 | +168.59 | +346.20 |
| PCT | Polar Capital Technology Trust plc | -5.02 | +3.26 | +39.55 | +43.37 | +100.00 | +115.85 | +208.14 | +204.56 |
| GLEN | Glencore plc | +1.19 | +5.66 | +18.36 | +57.06 | +106.56 | +26.68 | +36.35 | +83.81 |
| ANTO | Antofagasta plc | -3.84 | +2.14 | +6.50 | +34.58 | +110.02 | +85.59 | +172.39 | +155.85 |
| FRES | Fresnillo | -6.79 | -15.40 | -14.05 | +12.26 | +125.19 | +440.61 | +346.51 | +249.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
