FTSE 100: Performance
10,874.36
92.61 (0.86%)Day high
10,884.32
10,884.32
Day low
10,770.29
10,770.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.09 | +6.87 | +26.76 | -1.33 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +2.57 | -0.59 | +1.31 | -11.41 | -42.48 | -11.49 | -58.15 | -68.69 |
| AUTO | Autotrader Group Plc | +1.71 | +4.14 | +1.55 | -6.92 | -38.88 | -35.68 | -20.66 | -21.05 |
| III | 3i Group Plc | +11.54 | +10.66 | +8.19 | -10.62 | -32.38 | -7.46 | +40.49 | +118.82 |
| REL | RELX plc | +6.51 | +13.50 | -1.07 | -1.40 | -31.88 | -25.67 | +4.89 | +32.18 |
| EXPN | Experian Plc | +1.52 | +11.27 | +2.21 | +0.68 | -30.87 | -22.07 | -7.31 | -10.36 |
| SGE | Sage Group plc | +4.80 | +8.95 | -1.42 | -9.98 | -29.50 | -17.67 | -5.54 | +27.18 |
| WTB | Whitbread plc | +2.24 | +0.20 | -0.49 | -11.51 | -24.05 | -15.06 | -27.75 | -18.92 |
| BTRW | Barratt Redrow Plc | +3.27 | +1.03 | +14.44 | -24.39 | -22.73 | -43.57 | -36.69 | -58.31 |
| BRBY | Burberry Group plc | +3.68 | -2.03 | -7.43 | -7.18 | -20.50 | +45.34 | -51.69 | -47.91 |
| DGE | Diageo plc | +0.89 | +0.92 | +8.72 | -1.15 | -19.48 | -37.98 | -53.62 | -54.28 |
| HWDN | Howden Joinery Group Plc | -1.60 | -10.41 | -5.46 | -8.22 | -15.75 | -18.03 | +3.28 | -14.90 |
| LSEG | London Stock Exchange Group plc | +1.18 | +10.99 | -10.00 | +8.36 | -11.32 | -5.59 | +5.47 | +21.94 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.64 | -9.33 | -16.67 | -10.74 | +0.42 | +27.01 | +48.63 |
| BT.A | BT Group plc | +1.07 | +1.97 | -8.68 | +6.28 | -10.71 | +41.53 | +56.08 | +8.90 |
| CPG | Compass Group plc | -1.84 | -5.25 | +5.83 | +7.75 | -10.54 | -0.47 | +15.37 | +58.36 |
| ABF | Associated British Foods plc | -0.35 | +1.74 | +10.63 | +5.75 | -10.01 | -19.90 | -2.99 | -1.42 |
| RKT | Reckitt Benckiser Group Plc | -0.83 | +1.93 | +6.46 | -15.70 | -9.99 | +12.04 | -14.11 | -11.82 |
| ICG | ICG Plc | +4.47 | +17.24 | +7.13 | +3.47 | -9.69 | -8.58 | +35.38 | -11.26 |
| CTEC | ConvaTec Group Plc | +0.92 | +4.06 | +0.18 | -5.49 | -8.10 | -11.78 | +4.56 | -15.63 |
| MRO | Melrose Industries plc | +2.52 | +0.92 | -3.55 | -26.43 | -8.08 | -16.91 | -8.58 | -0.33 |
| ULVR | Unilever plc | -0.26 | +0.58 | +9.49 | -4.88 | -7.91 | -13.25 | -1.62 | +1.52 |
| STJ | St James's Place Plc | +0.88 | -9.09 | -13.20 | -27.55 | -6.30 | +95.32 | -0.28 | -28.05 |
| PSN | Persimmon plc | +6.31 | +0.27 | +2.44 | -21.82 | -6.24 | -28.69 | -7.94 | -61.28 |
| WEIR | Weir Group plc | +5.15 | +8.61 | -11.30 | -21.43 | -3.01 | +34.41 | +44.53 | +35.30 |
| IMB | Imperial Brands Group | -0.95 | +1.37 | +2.96 | -6.72 | -2.73 | +31.38 | +53.03 | +81.51 |
| CNA | Centrica plc | -7.20 | -8.74 | -22.84 | -14.80 | -1.81 | +22.03 | +19.84 | +232.78 |
| SN. | Smith & Nephew plc | +2.11 | +2.06 | -1.69 | -6.52 | -0.98 | +3.57 | -2.80 | -23.63 |
| JD. | JD Sports Fashion plc | +5.17 | +8.17 | +34.62 | +9.65 | +0.41 | -24.76 | -40.27 | -49.59 |
| CRDA | Croda International plc | +0.31 | -3.15 | +0.69 | +5.25 | +1.14 | -28.24 | -50.36 | -64.61 |
| HLN | Haleon plc | -0.22 | +6.29 | +5.68 | -1.70 | +1.29 | +4.93 | +9.07 | n/a |
| LMP | LondonMetric Property plc | +2.39 | +3.03 | +2.81 | -1.40 | +1.81 | +0.71 | +6.36 | -19.95 |
| INF | Informa plc | +0.89 | -1.18 | +10.40 | -0.67 | +3.04 | +1.53 | +16.43 | +82.18 |
| ALW | Alliance Witan plc | +1.14 | -0.07 | +4.46 | +5.78 | +5.62 | +9.97 | +28.37 | +32.97 |
| ADM | Admiral Group | +0.39 | +1.87 | +5.77 | +34.96 | +7.42 | +35.22 | +57.87 | +6.97 |
| BAB | Babcock International Group | +8.39 | +15.81 | +1.72 | -24.73 | +7.81 | +112.17 | +185.55 | +280.41 |
| AV. | Aviva Plc | +2.35 | +6.28 | +9.70 | +9.84 | +7.91 | +39.56 | +70.96 | +86.72 |
| BA. | BAE Systems plc | +6.67 | +10.62 | -1.77 | -0.60 | +8.31 | +57.17 | +117.06 | +261.40 |
| KGF | Kingfisher | +3.19 | +4.47 | +4.90 | -8.32 | +9.00 | +8.42 | +21.02 | -18.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.92 | +6.35 | +13.96 | +24.54 | +9.43 | +12,019.40 | +13,721.28 | +15,621.20 |
| HLMA | Halma plc | -0.50 | -8.50 | -19.75 | -2.24 | +10.32 | +39.37 | +58.05 | +26.00 |
| MKS | Marks & Spencer Group plc | +3.19 | +3.54 | +18.66 | +7.31 | +10.42 | +20.36 | +88.73 | +177.62 |
| SPX | Spirax Group plc | +1.53 | +1.67 | -5.43 | -5.48 | +12.66 | -19.99 | -36.96 | -52.52 |
| SVT | Severn Trent Plc | -0.07 | +1.76 | -3.96 | +3.69 | +12.66 | +19.98 | +17.04 | +9.42 |
| TSCO | Tesco plc | +1.07 | +5.18 | +0.74 | +15.17 | +12.88 | +47.88 | +83.22 | +106.36 |
| SBRY | Sainsbury (J) plc | -2.27 | +10.72 | +4.86 | +9.95 | +14.12 | +27.17 | +21.93 | +24.01 |
| FCIT | F&C Investment Trust | -0.30 | -3.98 | +3.66 | +6.99 | +14.73 | +27.83 | +49.16 | +56.34 |
| SMIN | Smiths Group Plc | +3.59 | +3.43 | +4.36 | +1.53 | +14.78 | +52.29 | +56.88 | +67.15 |
| NG. | National Grid | -1.09 | -1.85 | -5.50 | +0.00 | +15.11 | +25.49 | +26.49 | +42.87 |
| RTO | Rentokil Initial Plc | -4.81 | -1.68 | -13.44 | -10.54 | +15.13 | -8.72 | -35.09 | -18.45 |
| INVP | Investec Plc | +3.71 | +5.50 | +3.04 | +6.28 | +15.34 | +5.67 | +28.63 | +150.45 |
| LGEN | Legal & General Group plc | +0.64 | +3.90 | +18.65 | +14.35 | +16.31 | +29.89 | +25.46 | +14.52 |
| PRU | Prudential plc | +3.86 | +8.25 | -2.46 | -7.75 | +16.60 | +59.05 | -0.32 | -18.48 |
| BATS | British American Tobacco plc | -2.00 | -3.87 | +7.81 | +5.28 | +17.10 | +67.35 | +74.31 | +64.84 |
| IAG | International Consolidated Airlines Group SA | +0.59 | -8.70 | +17.90 | +5.84 | +17.83 | +163.66 | +188.13 | +151.37 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +24.07 | +30.19 | +18.79 | +16.35 | +36.68 | +6.71 |
| PSON | Pearson plc | +1.33 | +7.06 | +16.52 | +33.68 | +19.05 | +19.79 | +44.25 | +50.38 |
| AZN | AstraZeneca plc | +4.10 | -9.99 | -7.76 | -7.15 | +19.31 | +5.81 | +19.31 | +56.16 |
| BNZL | Bunzl plc | +1.39 | +5.01 | +13.68 | +37.17 | +19.52 | -14.83 | -3.49 | +5.29 |
| LAND | Land Securities Group plc | +0.22 | +6.39 | +16.79 | +7.87 | +19.59 | +11.22 | +5.27 | +0.11 |
| BBOX | Tritax Big Box REIT plc | +4.04 | +5.44 | +12.59 | +5.44 | +20.61 | +5.63 | +19.78 | -16.78 |
| UU. | United Utilities Group Plc | +0.29 | +3.96 | +2.28 | +10.79 | +21.96 | +34.98 | +35.45 | +29.54 |
| ABDN | Aberdeen Group Plc | +0.89 | +5.59 | +18.72 | +13.58 | +22.28 | +48.20 | +5.50 | -12.19 |
| SMT | Scottish Mortgage Investment Trust plc | -0.67 | -5.81 | -5.64 | +9.83 | +22.71 | +56.57 | +86.40 | +3.99 |
| SHEL | Shell plc | +1.77 | +13.08 | +0.75 | +21.51 | +22.85 | +17.90 | +38.97 | +134.17 |
| BLND | British Land Co plc | +1.15 | +5.20 | +13.19 | +7.56 | +23.25 | +10.31 | +29.29 | -12.98 |
| NXT | Next plc | +1.11 | +2.94 | +13.42 | +10.99 | +23.42 | +70.73 | +110.42 | +87.13 |
| CCH | Coca-Cola HBC AG | +0.41 | +0.57 | +18.36 | +25.72 | +23.69 | +72.80 | +106.90 | +81.54 |
| SSE | SSE plc | -3.37 | -1.82 | -8.93 | -0.83 | +28.28 | +29.68 | +39.78 | +55.66 |
| GAW | Games Workshop Group | +0.40 | -7.84 | +3.40 | +14.37 | +29.62 | +94.24 | +72.97 | +81.51 |
| NWG | NatWest Group plc | +2.31 | +3.72 | +18.69 | +1.98 | +31.12 | +88.12 | +181.32 | +213.58 |
| DCC | DCC Energy Plc | +1.12 | +1.77 | +21.11 | +38.43 | +32.58 | +18.95 | +37.83 | +5.21 |
| BP. | BP Plc | +2.38 | +13.83 | -6.66 | +18.19 | +34.31 | +17.56 | +11.64 | +83.36 |
| IMI | IMI plc | +0.54 | +1.92 | +3.91 | +9.80 | +35.33 | +60.39 | +81.82 | +71.07 |
| IHG | InterContinental Hotels Group plc | +1.44 | -7.34 | +10.84 | +16.88 | +36.29 | +47.92 | +106.72 | +150.45 |
| MNG | M&G plc | +2.07 | +5.75 | +19.09 | +15.38 | +36.97 | +71.12 | +72.70 | +56.48 |
| SDLF | Standard Life Plc | +1.78 | +9.15 | +19.16 | +24.47 | +40.57 | +69.70 | +61.99 | +33.67 |
| GSK | GSK plc | +4.20 | -1.11 | -2.73 | +5.29 | +40.83 | +26.27 | +40.15 | +37.00 |
| HSX | Hiscox Ltd | -0.70 | -0.59 | +18.94 | +20.81 | +41.13 | +47.56 | +65.71 | +106.49 |
| VOD | Vodafone Group plc | +4.30 | +13.72 | +4.21 | +13.78 | +41.25 | +64.09 | +57.76 | +2.92 |
| BEZ | Beazley plc | +0.62 | +0.90 | +1.61 | +14.29 | +43.84 | +93.87 | +126.18 | +230.28 |
| DPLM | Diploma plc | +3.53 | +7.54 | +10.50 | +38.98 | +44.10 | +75.16 | +141.30 | +162.02 |
| RR. | Rolls Royce Holdings Plc | +4.09 | +0.53 | +25.05 | +14.00 | +44.66 | +219.96 | +655.94 | +1,338.49 |
| LLOY | Lloyds Banking Group plc | +3.38 | +5.04 | +17.64 | +8.98 | +45.12 | +89.09 | +153.85 | +146.56 |
| RIO | Rio Tinto plc | +3.08 | -4.69 | -7.01 | +1.55 | +45.98 | +35.64 | +34.28 | +13.09 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.64 | +30.08 | +46.15 | +53.23 | +27.02 | -5.39 |
| BARC | Barclays plc | +3.51 | +3.86 | +24.10 | +8.29 | +47.13 | +129.21 | +241.31 | +213.14 |
| SGRO | Segro Plc | +9.01 | +11.57 | +39.21 | +30.69 | +50.38 | +10.09 | +24.59 | -17.79 |
| IGG | IG Group Holdings Plc | -1.15 | -6.19 | +12.25 | +25.59 | +51.46 | +83.31 | +136.60 | +95.10 |
| EDV | Endeavour Mining plc | +4.44 | -7.17 | -18.47 | -17.68 | +56.02 | +108.63 | +92.15 | +112.54 |
| AAL | Anglo American Plc | +8.20 | -2.07 | +0.26 | +5.57 | +58.65 | +55.95 | +51.50 | +20.80 |
| STAN | Standard Chartered plc | +2.69 | +4.91 | +21.10 | +15.21 | +58.69 | +195.44 | +199.08 | +394.10 |
| BGEO | Lion Finance Group Plc | +5.00 | +8.28 | +7.88 | +18.05 | +60.03 | +155.87 | +261.04 | +700.68 |
| PCT | Polar Capital Technology Trust plc | -1.02 | -8.77 | +3.37 | +26.66 | +61.83 | +105.72 | +175.49 | +160.55 |
| HSBA | HSBC Holdings plc | +4.75 | +9.04 | +17.50 | +21.45 | +61.85 | +133.19 | +140.53 | +284.63 |
| GLEN | Glencore plc | +1.41 | +0.85 | -5.87 | +3.04 | +63.11 | +19.72 | +10.58 | +60.41 |
| ANTO | Antofagasta plc | +2.48 | -7.16 | -1.63 | -5.46 | +76.40 | +80.53 | +114.76 | +140.18 |
| AAF | Airtel Africa plc | +4.12 | +4.25 | +0.35 | -3.38 | +78.67 | +217.30 | +213.31 | +319.00 |
| FRES | Fresnillo | +3.91 | -10.98 | -22.78 | -38.33 | +80.94 | +340.93 | +315.66 | +238.59 |
| CCC | Computacenter plc | -0.33 | +13.26 | +26.79 | +46.18 | +115.67 | +81.13 | +113.19 | +81.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
