FTSE 100: Performance
10,325.35
60.03 (0.58%)Day high
10,360.45
10,360.45
Day low
10,240.39
10,240.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.53 | +16.11 | +4.69 | -14.14 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +0.52 | -4.03 | -34.59 | -35.78 | -45.19 | -48.86 | -49.54 | -66.48 |
| RMV | Rightmove plc | -4.20 | -4.82 | -7.88 | -26.78 | -42.71 | -23.78 | -26.37 | -27.56 |
| AUTO | Autotrader Group Plc | +0.86 | +4.15 | +1.71 | -29.68 | -41.90 | -33.96 | -21.70 | -9.11 |
| III | 3i Group Plc | -8.10 | -10.80 | -28.42 | -41.02 | -41.42 | -15.82 | +31.26 | +100.33 |
| REL | RELX plc | -8.19 | -0.41 | +14.45 | -21.72 | -37.26 | -29.03 | -1.45 | +35.15 |
| MNDI | Mondi plc | -3.40 | -12.22 | -14.97 | -11.55 | -36.23 | -52.05 | -41.03 | -60.38 |
| EXPN | Experian Plc | -1.16 | +3.13 | +6.00 | -20.28 | -32.04 | -23.28 | -3.71 | +1.18 |
| SGE | Sage Group plc | -3.28 | +7.49 | +4.07 | -21.92 | -30.94 | -26.64 | +7.67 | +40.52 |
| DGE | Diageo plc | +1.99 | +4.41 | -14.52 | -18.89 | -30.89 | -47.21 | -57.43 | -54.39 |
| ENT | Entain plc | -0.87 | -1.42 | -13.79 | -29.92 | -26.92 | -32.38 | -64.08 | -65.76 |
| BKG | Berkeley Group Holdings plc | +0.55 | -5.34 | -21.84 | -18.28 | -22.03 | -37.77 | -25.02 | -30.39 |
| JD. | JD Sports Fashion plc | +6.46 | -7.56 | -14.54 | -18.48 | -21.68 | -42.99 | -59.88 | -60.19 |
| CTEC | ConvaTec Group Plc | -1.34 | -12.22 | -8.95 | -13.19 | -21.60 | -21.60 | -7.48 | -7.73 |
| PSN | Persimmon plc | +1.62 | -6.97 | -24.41 | -13.34 | -20.50 | -24.99 | -20.11 | -65.44 |
| WTB | Whitbread plc | +0.13 | -9.24 | -15.66 | -20.75 | -20.08 | -26.10 | -29.35 | -25.81 |
| ULVR | Unilever plc | +0.26 | -0.87 | -18.56 | -17.53 | -18.16 | -11.37 | -12.70 | -10.46 |
| LSEG | London Stock Exchange Group plc | -2.40 | +4.24 | +24.61 | +4.85 | -17.24 | +2.41 | +9.28 | +34.08 |
| HLN | Haleon plc | +0.30 | -7.99 | -15.85 | -11.40 | -17.08 | +2.20 | -2.33 | n/a |
| ABF | Associated British Foods plc | -0.53 | -6.80 | -7.59 | -19.65 | -13.59 | -33.77 | -6.58 | -21.51 |
| CRDA | Croda International plc | -0.82 | -5.97 | -3.26 | -1.17 | -11.88 | -42.65 | -58.93 | -57.01 |
| MKS | Marks & Spencer Group plc | -3.92 | -15.35 | -20.06 | -15.35 | -10.75 | +13.32 | +84.20 | +102.49 |
| HWDN | Howden Joinery Group Plc | -4.18 | -11.42 | -14.02 | -11.79 | -10.61 | -20.71 | +5.68 | -5.91 |
| ICG | ICG Plc | -1.54 | +10.88 | +9.12 | -6.36 | -9.95 | -14.83 | +44.08 | -6.45 |
| KGF | Kingfisher | -0.75 | -9.51 | -19.63 | -10.09 | -7.83 | +6.61 | +11.56 | -23.42 |
| CPG | Compass Group plc | +10.87 | +15.81 | +13.83 | -2.89 | -7.50 | +4.81 | +12.14 | +60.19 |
| BLND | British Land Co plc | -2.62 | -3.15 | -10.01 | -7.39 | -7.48 | -9.62 | -0.73 | -29.59 |
| BNZL | Bunzl plc | -3.84 | +0.00 | +9.40 | +4.91 | -7.33 | -26.13 | -26.18 | +3.16 |
| PSON | Pearson plc | -2.14 | +9.93 | +21.99 | +8.41 | -6.00 | +9.86 | +33.20 | +28.19 |
| LAND | Land Securities Group plc | -2.34 | -3.01 | -14.62 | -12.09 | -5.53 | -15.71 | -8.28 | -21.65 |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -11.34 | -28.52 | -22.35 | -5.32 | -0.48 | -29.51 | -26.86 |
| IMB | Imperial Brands Group | +0.94 | -8.17 | -15.23 | -12.32 | -3.67 | +51.61 | +50.24 | +77.00 |
| LMP | LondonMetric Property plc | -1.18 | -3.76 | -7.90 | -5.25 | -3.10 | -9.17 | -1.29 | -17.77 |
| ADM | Admiral Group | -4.48 | -1.75 | +14.29 | -0.56 | -2.74 | +16.36 | +41.97 | +11.27 |
| INF | Informa plc | -0.85 | +0.84 | -5.13 | -16.38 | -0.48 | -6.56 | +13.55 | +45.39 |
| MRO | Melrose Industries plc | -0.23 | -8.23 | -23.35 | -24.22 | +0.19 | -19.68 | +4.61 | +1.56 |
| WEIR | Weir Group plc | -1.93 | -21.17 | -28.22 | -15.97 | +1.50 | +15.63 | +36.88 | +28.97 |
| SN. | Smith & Nephew plc | -4.83 | -11.51 | -12.94 | -13.96 | +2.08 | +9.81 | -13.56 | -26.88 |
| LGEN | Legal & General Group plc | -0.45 | -5.57 | -8.27 | +0.57 | +2.25 | -1.41 | +6.20 | -12.99 |
| SGRO | Segro Plc | +0.67 | -0.95 | -8.33 | -5.93 | +3.52 | -21.75 | -14.33 | -30.63 |
| BBOX | Tritax Big Box REIT plc | -0.81 | -2.46 | -9.99 | -3.61 | +3.53 | -7.79 | +0.75 | -23.42 |
| NXT | Next plc | -1.43 | -7.27 | -3.53 | -12.39 | +4.10 | +33.90 | +82.53 | +57.97 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.22 | -4.69 | -2.47 | -3.02 | +4.30 | +10,039.30 | +11,236.07 | +14,381.68 |
| ALW | Alliance Witan plc | +0.08 | +2.32 | +1.83 | -1.76 | +6.57 | +1.83 | +29.66 | +35.84 |
| AV. | Aviva Plc | +1.32 | -1.02 | -3.82 | -10.45 | +7.60 | +26.49 | +50.28 | +61.12 |
| STJ | St James's Place Plc | -3.47 | -8.37 | -22.83 | -14.70 | +8.56 | +138.14 | +1.45 | -14.07 |
| ITRK | Intertek Group plc | +4.13 | +39.11 | +18.36 | +4.74 | +9.01 | +6.00 | +28.70 | -8.75 |
| SPX | Spirax Group plc | -2.81 | -3.41 | -3.18 | +1.13 | +11.34 | -23.37 | -35.28 | -39.18 |
| DCC | DCC plc | +0.35 | +11.28 | +17.02 | +18.18 | +12.82 | -2.22 | +21.21 | -5.11 |
| SBRY | Sainsbury (J) plc | -4.90 | -13.29 | -9.32 | -10.59 | +12.94 | +10.40 | +5.32 | +17.51 |
| CCH | Coca-Cola HBC AG | -0.28 | -4.64 | +0.19 | +15.72 | +13.81 | +57.22 | +66.73 | +69.24 |
| BA. | BAE Systems plc | -7.27 | -12.22 | +2.50 | +7.48 | +15.64 | +38.16 | +94.94 | +277.65 |
| NWG | NatWest Group plc | +3.27 | -8.40 | -14.65 | -9.87 | +15.92 | +76.26 | +115.38 | +175.63 |
| SVT | Severn Trent Plc | -0.48 | -3.90 | +4.93 | +12.88 | +18.75 | +20.91 | +6.65 | +27.05 |
| BAB | Babcock International Group | -8.08 | -19.92 | -27.61 | -14.59 | +21.33 | +93.10 | +222.76 | +243.45 |
| SMIN | Smiths Group Plc | -2.70 | -1.72 | -5.07 | -3.57 | +22.14 | +42.15 | +47.76 | +59.93 |
| SDLF | Standard Life Plc | -0.03 | +5.55 | -0.87 | +8.01 | +23.46 | +42.56 | +28.95 | +2.40 |
| IHG | InterContinental Hotels Group plc | +5.88 | +7.08 | +5.62 | +12.16 | +23.98 | +41.70 | +112.31 | +132.35 |
| TSCO | Tesco plc | -2.44 | -5.94 | +1.13 | +0.99 | +24.00 | +46.68 | +65.83 | +101.10 |
| NG. | National Grid | -1.18 | -5.24 | -0.62 | +8.50 | +24.65 | +24.39 | +19.57 | +51.07 |
| GAW | Games Workshop Group | -2.69 | +1.97 | +13.99 | +18.81 | +25.18 | +95.37 | +97.25 | +79.04 |
| SHEL | Shell plc | -4.68 | -7.69 | +13.80 | +8.54 | +26.71 | +7.18 | +31.07 | +123.46 |
| UU. | United Utilities Group Plc | -2.16 | -0.93 | +8.23 | +14.99 | +27.52 | +26.18 | +28.23 | +42.58 |
| IAG | International Consolidated Airlines Group SA | +8.58 | +2.34 | -9.35 | +1.27 | +27.53 | +119.37 | +156.70 | +105.28 |
| LLOY | Lloyds Banking Group plc | -0.89 | -6.78 | -11.89 | -1.16 | +28.78 | +73.22 | +106.45 | +98.90 |
| PRU | Prudential plc | +2.04 | +1.26 | -4.78 | +2.74 | +29.13 | +40.31 | -2.68 | -26.23 |
| BARC | Barclays plc | -1.11 | -5.92 | -13.40 | -3.30 | +32.43 | +93.92 | +169.59 | +128.65 |
| AZN | AstraZeneca plc | +3.14 | -9.73 | -2.52 | +1.70 | +33.84 | +11.14 | +14.47 | +76.57 |
| GSK | GSK plc | +1.86 | -13.07 | -13.94 | +3.73 | +35.16 | +5.11 | +28.66 | +37.18 |
| RTO | Rentokil Initial Plc | -3.81 | -4.14 | +3.28 | +17.05 | +36.33 | +11.79 | -26.41 | +1.58 |
| CNA | Centrica plc | -2.77 | -3.83 | +6.13 | +17.41 | +37.32 | +47.85 | +77.17 | +269.37 |
| MNG | M&G plc | +0.17 | +3.10 | -3.10 | +10.59 | +37.92 | +45.84 | +50.49 | +36.23 |
| HSX | Hiscox Ltd | +6.11 | +2.47 | +7.73 | +19.09 | +40.52 | +36.83 | +38.12 | +98.53 |
| IGG | IG Group Holdings Plc | -0.69 | +2.94 | +12.66 | +36.99 | +42.11 | +95.25 | +115.43 | +75.24 |
| BP. | BP Plc | -4.54 | -4.79 | +14.34 | +16.83 | +43.62 | +7.98 | +13.17 | +73.36 |
| BT.A | BT Group plc | +6.78 | +9.06 | +13.94 | +31.69 | +44.11 | +123.34 | +54.46 | +39.25 |
| SMT | Scottish Mortgage Investment Trust plc | -0.91 | +4.41 | +17.34 | +27.90 | +44.21 | +60.67 | +128.82 | +31.88 |
| IMI | IMI plc | -1.30 | -3.12 | -4.01 | +8.16 | +44.22 | +45.14 | +70.41 | +66.56 |
| BRBY | Burberry Group plc | +0.00 | -0.12 | -2.03 | -7.78 | +45.04 | -1.62 | -54.05 | -45.06 |
| SSE | SSE plc | -2.84 | -9.90 | -1.20 | +7.50 | +46.49 | +36.87 | +31.25 | +71.33 |
| BEZ | Beazley plc | +0.12 | +0.47 | +3.48 | +41.33 | +46.59 | +90.19 | +111.75 | +302.83 |
| HSBA | HSBC Holdings plc | +3.03 | -1.61 | +0.98 | +18.01 | +49.52 | +89.45 | +119.88 | +197.05 |
| BATS | British American Tobacco plc | +7.62 | +6.50 | +0.54 | +9.27 | +50.16 | +90.46 | +71.06 | +64.47 |
| RR. | Rolls Royce Holdings Plc | -0.92 | -6.01 | -3.09 | +3.34 | +51.72 | +181.16 | +703.10 | +1,035.80 |
| HLMA | Halma plc | -0.35 | +8.05 | +26.78 | +29.77 | +53.31 | +93.21 | +84.12 | +83.44 |
| STAN | Standard Chartered plc | +0.97 | +6.18 | -2.37 | +11.88 | +57.01 | +137.03 | +198.12 | +260.76 |
| DPLM | Diploma plc | -4.15 | -0.15 | +23.66 | +22.53 | +59.51 | +71.45 | +134.74 | +150.75 |
| BGEO | Lion Finance Group Plc | -2.12 | -1.21 | +6.35 | +33.04 | +60.09 | +115.18 | +219.70 | +852.51 |
| VOD | Vodafone Group plc | -3.57 | -5.05 | +1.22 | +17.99 | +61.96 | +61.31 | +24.58 | -20.12 |
| SDR | Schroders plc | +0.09 | +0.35 | +27.02 | +47.04 | +67.10 | +55.63 | +23.83 | -2.80 |
| RIO | Rio Tinto plc | +7.36 | +7.83 | +15.74 | +46.40 | +69.88 | +41.30 | +61.06 | +20.46 |
| AAL | Anglo American Plc | +9.36 | +11.16 | +13.48 | +34.79 | +83.80 | +43.27 | +70.00 | +16.84 |
| GLEN | Glencore plc | +2.43 | +1.36 | +19.93 | +54.28 | +114.24 | +20.46 | +32.64 | +72.14 |
| ANTO | Antofagasta plc | +11.02 | +4.38 | +10.42 | +40.86 | +115.65 | +75.34 | +183.04 | +112.52 |
| EDV | Endeavour Mining plc | +12.60 | -1.57 | +15.60 | +50.12 | +126.10 | +180.03 | +135.14 | n/a |
| AAF | Airtel Africa plc | +15.98 | +7.59 | +26.31 | +32.46 | +146.02 | +247.44 | +259.51 | +416.28 |
| FRES | Fresnillo | +16.85 | +1.22 | -1.46 | +55.29 | +264.18 | +530.30 | +434.35 | +305.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
