FTSE 100: Performance
10,878.12
-8.04 (-0.07%)Day high
10,920.48
10,920.48
Day low
10,855.62
10,855.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -2.50 | -4.16 | -1.38 | -8.77 | -38.99 | -17.23 | -54.12 | -72.30 |
| AUTO | Autotrader Group Plc | +0.90 | +10.24 | +22.77 | +12.10 | -34.37 | -36.11 | -8.27 | -14.33 |
| III | 3i Group Plc | +0.82 | +3.12 | +22.85 | -16.33 | -30.63 | -11.43 | +48.20 | +115.21 |
| REL | RELX plc | +1.02 | +0.70 | +6.29 | +11.37 | -26.91 | -26.09 | +3.15 | +18.84 |
| SN. | Smith & Nephew plc | +0.23 | -6.05 | -5.51 | -19.87 | -22.39 | -8.54 | +0.99 | -24.12 |
| EXPN | Experian Plc | +1.47 | +8.13 | +15.00 | +14.47 | -22.06 | -18.49 | +9.40 | -6.82 |
| WTB | Whitbread plc | +1.42 | +2.30 | +2.85 | -8.68 | -20.55 | -12.46 | -25.76 | -21.18 |
| IMB | Imperial Brands Group | +1.35 | -9.35 | -8.25 | -20.77 | -18.06 | +19.41 | +44.49 | +66.44 |
| DGE | Diageo plc | +2.78 | +11.14 | +10.15 | -6.19 | -15.70 | -31.39 | -46.86 | -50.12 |
| BRBY | Burberry Group plc | +0.46 | +1.87 | -5.88 | -10.34 | -13.79 | +52.17 | -49.79 | -40.74 |
| BTRW | Barratt Redrow Plc | +2.06 | +9.33 | +24.40 | -14.85 | -13.41 | -41.61 | -25.30 | -56.13 |
| MRO | Melrose Industries plc | +5.71 | +8.63 | +5.97 | -24.07 | -13.39 | +7.65 | +0.43 | +2.64 |
| CPG | Compass Group plc | -4.36 | -0.69 | -1.51 | +2.97 | -10.71 | -4.13 | +14.11 | +51.97 |
| MTLN | Metlen Energy & Metals Plc | +1.92 | +10.95 | +17.69 | +38.36 | -10.40 | n/a | n/a | n/a |
| STJ | St James's Place Plc | +0.85 | +10.36 | -2.27 | -7.94 | -9.25 | +64.05 | +38.31 | -25.57 |
| LSEG | London Stock Exchange Group plc | +2.00 | -0.98 | -5.32 | +9.92 | -8.66 | -13.21 | +6.39 | +8.90 |
| ULVR | Unilever plc | +2.88 | +4.29 | +12.67 | -11.30 | -7.67 | -11.83 | +5.16 | +4.41 |
| ICG | ICG Plc | -0.79 | +7.82 | +5.78 | +15.77 | -7.20 | -7.37 | +54.83 | -8.00 |
| RKT | Reckitt Benckiser Group Plc | +3.28 | +4.20 | +10.88 | -19.61 | -6.90 | +19.56 | -9.22 | -7.20 |
| JD. | JD Sports Fashion plc | -5.99 | -1.24 | +8.10 | +12.38 | -6.55 | -41.13 | -36.97 | -56.61 |
| ABF | Associated British Foods plc | +2.67 | +4.18 | +13.54 | +6.42 | -6.44 | -17.30 | +6.89 | +5.08 |
| CNA | Centrica plc | -0.96 | -5.06 | -22.70 | -17.80 | -6.10 | +21.18 | +5.49 | +200.95 |
| HWDN | Howden Joinery Group Plc | +2.82 | +7.05 | +6.98 | -5.20 | -5.48 | -13.00 | +17.99 | -13.45 |
| BT.A | BT Group plc | +0.84 | +6.22 | -7.62 | +0.94 | -5.31 | +50.90 | +82.47 | +21.02 |
| RTO | Rentokil Initial Plc | +0.17 | -18.99 | -25.78 | -25.30 | -3.41 | -28.64 | -41.07 | -40.09 |
| CTEC | ConvaTec Group Plc | -1.30 | +5.37 | +13.12 | -0.52 | -2.32 | -3.31 | -1.73 | +0.13 |
| SGE | Sage Group plc | -0.93 | +23.86 | +21.35 | +29.76 | -2.25 | +6.71 | +11.71 | +43.11 |
| SPX | Spirax Group plc | +2.93 | +1.77 | +3.67 | -8.74 | -0.48 | -1.44 | -25.87 | -55.14 |
| BATS | British American Tobacco plc | +3.47 | -7.31 | -12.07 | -7.24 | +0.12 | +53.61 | +63.69 | +57.31 |
| INF | Informa plc | -0.13 | +1.43 | +9.72 | +7.43 | +1.36 | +7.95 | +25.05 | +67.03 |
| LMP | LondonMetric Property plc | +2.26 | -0.21 | +3.18 | -8.85 | +2.42 | -6.48 | +8.71 | -24.88 |
| AZN | AstraZeneca plc | +1.53 | -3.44 | -12.36 | -19.88 | +3.05 | -6.44 | +14.77 | +42.59 |
| HLN | Haleon plc | +4.30 | +2.70 | +9.18 | -8.84 | +4.33 | +0.54 | +14.56 | n/a |
| BAB | Babcock International Group | -4.07 | -3.17 | +2.12 | -23.56 | +6.32 | +104.43 | +181.51 | +191.17 |
| TSCO | Tesco plc | +2.68 | -4.14 | +1.34 | -6.91 | +6.57 | +31.88 | +79.84 | +81.98 |
| PRU | Prudential plc | +1.61 | -5.16 | -7.64 | -8.25 | +6.66 | +53.86 | +8.17 | -32.13 |
| AV. | Aviva Plc | +1.36 | +5.53 | +16.08 | +11.26 | +7.46 | +47.02 | +97.24 | +84.94 |
| ALW | Alliance Witan plc | +0.88 | +4.46 | +4.54 | +7.63 | +8.99 | +14.21 | +36.29 | +34.17 |
| SBRY | Sainsbury (J) plc | -0.60 | -3.30 | +8.28 | -6.08 | +9.09 | +15.99 | +28.60 | +4.32 |
| PSN | Persimmon plc | +3.79 | +8.90 | +9.00 | -21.54 | +9.10 | -29.32 | +21.72 | -58.19 |
| HLMA | Halma plc | +3.67 | +0.06 | -21.49 | -8.08 | +9.18 | +40.76 | +75.45 | +21.10 |
| MKS | Marks & Spencer Group plc | +2.52 | +3.60 | +13.11 | -0.73 | +10.36 | +17.04 | +84.12 | +120.35 |
| SMIN | Smiths Group Plc | +1.31 | -1.90 | +4.95 | -2.85 | +10.47 | +49.01 | +66.37 | +84.87 |
| BNZL | Bunzl plc | +1.09 | +1.02 | +18.15 | +30.55 | +11.17 | -13.32 | +2.69 | +4.15 |
| PSON | Pearson plc | +2.53 | -0.69 | +8.32 | +31.20 | +12.26 | +16.45 | +46.19 | +58.16 |
| IAG | International Consolidated Airlines Group SA | +3.41 | +1.84 | +7.25 | +1.03 | +12.63 | +146.08 | +179.43 | +173.44 |
| NG. | National Grid | +0.30 | -4.44 | -8.62 | -12.15 | +12.94 | +18.84 | +32.80 | +36.35 |
| ADM | Admiral Group | +6.12 | +15.05 | +22.57 | +43.33 | +13.59 | +40.31 | +72.72 | +13.00 |
| BBOX | Tritax Big Box REIT plc | +1.65 | -6.15 | +6.87 | -7.34 | +13.85 | -1.60 | +17.26 | -31.08 |
| LGEN | Legal & General Group plc | -2.32 | -2.84 | +7.26 | +5.93 | +14.16 | +28.75 | +36.86 | +7.66 |
| INVP | Investec Plc | -3.76 | +0.87 | +0.16 | -0.54 | +16.38 | +13.09 | +39.75 | +129.79 |
| WEIR | Weir plc | +9.77 | +10.86 | +17.50 | -16.38 | +17.41 | +49.64 | +64.17 | +72.47 |
| FCIT | F&C Investment Trust | +0.53 | +3.00 | +1.30 | +7.15 | +17.80 | +32.33 | +61.79 | +54.86 |
| BA. | BAE Systems plc | -3.33 | +5.94 | +4.92 | -3.56 | +17.87 | +59.09 | +110.91 | +266.96 |
| KGF | Kingfisher | -0.86 | +7.78 | +8.61 | -9.04 | +20.00 | +12.28 | +42.14 | -9.27 |
| GAW | Games Workshop Group | +0.75 | -5.72 | -8.91 | +8.36 | +20.51 | +79.73 | +77.02 | +57.19 |
| IGG | IG Group Holdings Plc | +5.69 | -18.30 | -24.50 | +2.28 | +20.92 | +42.58 | +108.53 | +49.95 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.41 | +2.41 | +16.75 | +3.52 | +21.58 | +11,417.09 | +13,661.70 | +16,374.78 |
| SVT | Severn Trent Plc | +2.67 | +4.30 | +0.45 | +0.25 | +21.62 | +25.60 | +32.69 | +13.76 |
| LAND | Land Securities Group plc | +2.35 | +0.43 | +9.08 | +4.19 | +21.87 | +9.60 | +18.82 | -2.48 |
| CCH | Coca-Cola HBC AG | +3.32 | -4.19 | +9.02 | -2.26 | +22.34 | +71.29 | +106.19 | +77.89 |
| UU. | United Utilities Group Plc | +1.92 | +4.97 | +4.36 | +7.08 | +23.00 | +43.95 | +56.60 | +36.44 |
| BP. | BP Plc | -3.08 | -4.69 | -1.19 | +11.78 | +23.18 | +21.76 | +9.68 | +76.26 |
| NWG | NatWest Group plc | +1.47 | +2.37 | +16.03 | +12.41 | +23.88 | +100.17 | +204.98 | +195.44 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.08 | +28.57 | +23.94 | +22.59 | +41.42 | +12.15 |
| SHEL | Shell plc | -1.45 | +1.98 | +5.53 | +14.64 | +24.53 | +23.93 | +41.73 | +135.37 |
| ABDN | Aberdeen Group Plc | +2.72 | +0.48 | +0.89 | +15.45 | +26.44 | +62.55 | +54.93 | -5.63 |
| BLND | British Land Co plc | +2.03 | -1.64 | +6.94 | +3.01 | +27.24 | +5.22 | +37.50 | -18.35 |
| NXT | Next plc | +3.78 | +5.88 | +19.46 | +20.61 | +28.27 | +53.26 | +130.90 | +95.25 |
| GSK | GSK plc | -0.86 | -1.04 | -1.32 | -14.17 | +29.26 | +18.53 | +38.25 | +25.57 |
| MNG | M&G plc | +0.86 | -1.69 | +11.01 | +8.56 | +30.06 | +63.02 | +88.17 | +68.59 |
| SMT | Scottish Mortgage Investment Trust plc | +0.45 | +11.47 | -3.49 | +16.61 | +33.36 | +69.95 | +122.81 | +8.47 |
| BARC | Barclays plc | +0.70 | -4.92 | +10.14 | +5.43 | +33.64 | +116.77 | +246.96 | +170.70 |
| VOD | Vodafone Group plc | -1.26 | +2.88 | +7.08 | +2.08 | +33.64 | +59.28 | +65.40 | -3.76 |
| SDLF | Standard Life Plc | +3.48 | +2.07 | +17.45 | +21.89 | +34.41 | +65.43 | +85.17 | +49.20 |
| LLOY | Lloyds Banking Group plc | +1.22 | -1.59 | +10.05 | +7.25 | +34.51 | +88.05 | +167.26 | +152.57 |
| SSE | SSE plc | +1.43 | -0.25 | -1.75 | -6.83 | +35.31 | +28.82 | +49.46 | +48.45 |
| DPLM | Diploma plc | +3.52 | -2.19 | +4.92 | +30.52 | +35.33 | +68.46 | +136.65 | +140.67 |
| IMI | IMI plc | +4.53 | +2.89 | +12.23 | +8.06 | +35.61 | +71.38 | +112.31 | +75.31 |
| CRDA | Croda International plc | +5.96 | +18.18 | +16.00 | +15.50 | +35.83 | -14.17 | -35.57 | -61.71 |
| DCC | DCC Energy Plc | +0.08 | +1.35 | +4.17 | +22.97 | +36.34 | +20.30 | +51.85 | +4.22 |
| IHG | InterContinental Hotels Group plc | +1.36 | +4.73 | +7.58 | +15.41 | +37.60 | +62.12 | +107.41 | +167.71 |
| HSX | Hiscox Ltd | +3.44 | -0.27 | +1.10 | +25.34 | +38.60 | +54.20 | +85.26 | +96.55 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +9.00 | +22.34 | +15.49 | +45.91 | +209.28 | +660.10 | +1,229.48 |
| SDR | Schroders plc | -0.09 | -0.85 | +0.09 | -0.43 | +50.39 | +67.10 | +45.00 | -8.25 |
| SGRO | Segro Plc | +1.17 | -0.82 | +35.35 | +19.29 | +53.45 | +9.89 | +34.00 | -23.27 |
| STAN | Standard Chartered plc | +1.30 | +2.11 | +10.29 | +21.09 | +56.64 | +185.01 | +204.66 | +375.28 |
| AAF | Airtel Africa plc | +3.66 | +1.62 | +0.95 | -4.12 | +56.79 | +194.28 | +205.67 | +262.24 |
| HSBA | HSBC Holdings plc | +1.67 | -1.97 | +9.83 | +18.00 | +58.45 | +132.50 | +157.35 | +284.93 |
| PCT | Polar Capital Technology Trust plc | -0.62 | -0.39 | -8.21 | +24.61 | +62.37 | +111.17 | +198.38 | +155.97 |
| BEZ | Beazley plc | +0.15 | +0.31 | +1.21 | +6.40 | +66.18 | +70.66 | +139.74 | +228.60 |
| RIO | Rio Tinto plc | +4.52 | +12.42 | -2.60 | +8.42 | +68.71 | +62.18 | +62.72 | +45.26 |
| BGEO | Lion Finance Group Plc | +4.05 | +14.10 | +22.59 | +30.24 | +77.88 | +206.54 | +283.62 | +740.68 |
| FRES | Fresnillo | +1.33 | +22.78 | -4.26 | -18.89 | +79.55 | +465.28 | +468.98 | +273.74 |
| EDV | Endeavour Mining plc | +7.74 | +31.58 | +6.94 | +0.76 | +84.10 | +187.64 | +192.06 | +171.20 |
| ANTO | Antofagasta plc | +8.70 | +10.82 | -1.25 | +0.80 | +86.30 | +114.27 | +187.12 | +181.89 |
| AAL | Anglo American Plc | +5.11 | +13.41 | +7.90 | +16.67 | +90.95 | +91.20 | +110.73 | +43.69 |
| GLEN | Glencore plc | +3.22 | +11.45 | +2.27 | +18.11 | +104.26 | +45.66 | +38.92 | +84.19 |
| CCC | Computacenter plc | +3.78 | +8.87 | +23.64 | +69.87 | +126.94 | +91.59 | +150.24 | +82.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
