FTSE 100: Performance
10,174.41
-198.52 (-1.91%)Day high
10,375.73
10,375.73
Day low
10,173.85
10,173.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +6.98 | +15.74 | +12.65 | -4.73 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -19.34 | -23.63 | -35.82 | -36.67 | -49.68 | -28.41 | +15.50 | +69.71 |
| BTRW | Barratt Redrow Plc | -4.90 | -3.02 | -35.60 | -34.10 | -45.02 | -49.49 | -49.94 | -67.42 |
| RMV | Rightmove plc | -4.60 | -5.66 | -7.91 | -25.72 | -44.72 | -25.45 | -27.10 | -29.34 |
| AUTO | Autotrader Group Plc | -5.49 | +2.52 | +2.82 | -28.77 | -43.07 | -34.88 | -22.00 | -10.80 |
| REL | RELX plc | -3.94 | -7.80 | +10.21 | -24.34 | -40.85 | -31.33 | -5.06 | +27.25 |
| MNDI | Mondi plc | -2.50 | -10.75 | -18.26 | -8.77 | -37.59 | -51.94 | -40.25 | -60.51 |
| EXPN | Experian Plc | -4.70 | -3.65 | +3.51 | -23.28 | -33.71 | -26.11 | -6.80 | -3.57 |
| SGE | Sage Group plc | -4.08 | +0.90 | +1.09 | -21.56 | -33.18 | -28.60 | +4.75 | +32.07 |
| ENT | Entain plc | -1.26 | -4.84 | -15.42 | -24.21 | -32.88 | -32.28 | -63.79 | -65.92 |
| DGE | Diageo plc | -2.23 | +0.68 | -17.31 | -16.36 | -29.31 | -47.16 | -57.56 | -55.27 |
| JD. | JD Sports Fashion plc | -3.75 | -5.92 | -13.19 | -14.73 | -21.95 | -42.95 | -59.45 | -60.66 |
| CTEC | ConvaTec Group Plc | +0.10 | -12.10 | -6.61 | -14.89 | -21.18 | -20.21 | -5.77 | -6.15 |
| BKG | Berkeley Group Holdings plc | -2.55 | -3.13 | -23.13 | -17.11 | -20.87 | -36.97 | -24.56 | -30.44 |
| PSN | Persimmon plc | -3.20 | -6.25 | -25.16 | -14.61 | -20.17 | -23.86 | -19.81 | -65.92 |
| LSEG | London Stock Exchange Group plc | +0.28 | +0.68 | +25.03 | +5.11 | -18.84 | +1.81 | +7.69 | +28.12 |
| WTB | Whitbread plc | +0.78 | -7.03 | -14.22 | -15.74 | -17.84 | -24.86 | -27.10 | -26.42 |
| ULVR | Unilever plc | -2.01 | -0.62 | -19.46 | -16.01 | -17.69 | -12.47 | -13.77 | -12.57 |
| HLN | Haleon plc | -1.79 | -7.87 | -17.81 | -10.79 | -16.56 | +0.06 | -4.05 | n/a |
| ABF | Associated British Foods plc | -1.04 | -4.00 | -7.97 | -16.62 | -12.91 | -33.76 | -5.98 | -21.70 |
| HWDN | Howden Joinery Group Plc | -7.25 | -11.92 | -15.02 | -8.01 | -11.17 | -19.44 | +6.04 | -7.44 |
| CRDA | Croda International plc | -1.60 | -6.11 | -13.59 | -2.05 | -11.15 | -42.59 | -59.29 | -57.67 |
| MKS | Marks & Spencer Group plc | -3.32 | -10.22 | -16.08 | -9.39 | -9.77 | +17.01 | +91.12 | +103.75 |
| KGF | Kingfisher | -0.87 | -6.25 | -18.89 | -3.52 | -8.88 | +6.22 | +14.08 | -23.13 |
| ICG | ICG Plc | -0.27 | +8.53 | +10.19 | -2.35 | -8.10 | -15.03 | +45.32 | -8.91 |
| PSON | Pearson plc | -0.59 | +7.34 | +21.94 | +9.46 | -6.95 | +11.88 | +34.24 | +28.46 |
| BNZL | Bunzl plc | -3.17 | +1.60 | +8.49 | +7.90 | -6.00 | -24.73 | -26.24 | +1.91 |
| BLND | British Land Co plc | -1.92 | -2.55 | -7.94 | -2.02 | -4.40 | -5.78 | +1.86 | -28.16 |
| RKT | Reckitt Benckiser Group Plc | -2.99 | -10.26 | -28.02 | -22.29 | -4.36 | -1.17 | -29.95 | -28.59 |
| LMP | LondonMetric Property plc | -1.90 | -2.72 | -7.34 | -3.08 | -1.75 | -8.43 | -0.48 | -17.83 |
| LAND | Land Securities Group plc | -0.34 | -1.85 | -11.25 | -4.81 | -1.44 | -12.98 | -5.03 | -19.54 |
| ADM | Admiral Group | +4.08 | -0.36 | +20.13 | +4.44 | -1.26 | +22.18 | +46.14 | +11.85 |
| CPG | Compass Group plc | +13.74 | +22.24 | +19.99 | +4.23 | -0.65 | +8.72 | +16.99 | +63.86 |
| INF | Informa plc | -2.17 | -0.42 | -5.71 | -14.26 | +0.43 | -5.65 | +14.64 | +42.96 |
| NXT | Next plc | -4.28 | -6.44 | -1.06 | -10.68 | +2.18 | +35.86 | +85.24 | +56.20 |
| MRO | Melrose Industries plc | -5.64 | -9.83 | -24.13 | -21.59 | +2.63 | -20.33 | +5.52 | +0.13 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.03 | -6.80 | -5.08 | -1.75 | +3.54 | +9,695.92 | +10,916.39 | +13,468.90 |
| WEIR | Weir Group plc | -1.34 | -19.72 | -27.97 | -10.87 | +3.72 | +19.77 | +40.58 | +32.63 |
| SN. | Smith & Nephew plc | -0.90 | -12.59 | -14.22 | -11.57 | +4.50 | +8.45 | -13.48 | -27.65 |
| BBOX | Tritax Big Box REIT plc | -2.69 | -2.11 | -9.40 | -0.07 | +4.95 | -7.02 | +1.85 | -22.95 |
| SGRO | Segro Plc | -0.76 | -0.20 | -7.86 | -0.54 | +6.48 | -20.82 | -12.56 | -29.63 |
| IMB | Imperial Brands Group | +4.12 | -2.28 | -12.14 | -9.04 | +6.94 | +52.57 | +52.04 | +80.25 |
| ALW | Alliance Witan plc | +0.23 | +2.44 | +2.36 | +1.40 | +8.15 | +3.67 | +31.58 | +35.84 |
| STJ | St James's Place Plc | -1.57 | -7.59 | -17.70 | -8.73 | +8.76 | +140.04 | +4.79 | -13.37 |
| CCH | Coca-Cola HBC AG | -3.56 | -5.85 | -6.83 | +15.38 | +9.67 | +53.27 | +62.91 | +66.22 |
| LGEN | Legal & General Group plc | +4.93 | -0.70 | -0.75 | +10.98 | +9.78 | +7.59 | +14.30 | -6.72 |
| AV. | Aviva Plc | +0.92 | -1.61 | +0.48 | -2.45 | +9.79 | +28.56 | +52.17 | +60.99 |
| SBRY | Sainsbury (J) plc | -3.91 | -11.97 | -9.18 | -4.72 | +10.52 | +10.12 | +6.05 | +18.46 |
| BRBY | Burberry Group plc | -11.97 | -7.42 | -10.90 | -12.09 | +11.93 | -8.88 | -56.96 | -48.55 |
| BA. | BAE Systems plc | -3.45 | -13.82 | -0.05 | +6.42 | +13.05 | +42.23 | +94.64 | +266.01 |
| ITRK | Intertek Group plc | +12.47 | +31.73 | +24.84 | +15.16 | +14.93 | +15.30 | +37.81 | -3.52 |
| SPX | Spirax Group plc | -4.17 | -3.91 | -8.63 | +3.10 | +15.43 | -22.84 | -35.46 | -41.34 |
| NWG | NatWest Group plc | -0.14 | -9.14 | -5.72 | -5.06 | +15.70 | +76.27 | +118.29 | +174.36 |
| BAB | Babcock International Group | -11.33 | -22.74 | -28.49 | -16.99 | +18.59 | +87.76 | +212.63 | +237.63 |
| SVT | Severn Trent Plc | +0.03 | -1.82 | +4.05 | +14.25 | +20.91 | +19.25 | +6.85 | +24.86 |
| IAG | International Consolidated Airlines Group SA | -2.98 | -2.68 | -11.92 | -0.80 | +21.53 | +108.80 | +148.24 | +95.23 |
| IHG | InterContinental Hotels Group plc | +2.30 | +5.61 | +3.59 | +15.73 | +21.71 | +43.35 | +113.80 | +126.21 |
| TSCO | Tesco plc | -4.20 | -4.12 | -1.68 | +2.81 | +22.44 | +43.58 | +63.47 | +95.15 |
| DCC | DCC plc | +3.66 | +16.08 | +20.21 | +18.63 | +23.91 | +3.21 | +26.19 | -1.57 |
| SHEL | Shell plc | +0.95 | -6.72 | +11.18 | +10.16 | +25.21 | +8.53 | +30.70 | +121.88 |
| SMIN | Smiths Group Plc | +0.63 | -0.47 | -2.23 | +2.17 | +25.52 | +47.22 | +52.75 | +61.45 |
| GAW | Games Workshop Group | -0.48 | +0.77 | +15.46 | +21.70 | +26.10 | +95.11 | +99.08 | +77.91 |
| SDLF | Standard Life Plc | -0.20 | +7.24 | +4.58 | +14.94 | +26.53 | +51.73 | +33.04 | +4.06 |
| NG. | National Grid | +1.34 | -1.43 | -0.12 | +10.35 | +27.08 | +25.42 | +20.83 | +49.99 |
| LLOY | Lloyds Banking Group plc | -1.40 | -6.21 | -6.03 | +5.57 | +28.90 | +77.12 | +112.03 | +100.21 |
| UU. | United Utilities Group Plc | -1.50 | +1.43 | +7.75 | +16.51 | +29.19 | +24.93 | +28.41 | +39.84 |
| PRU | Prudential plc | +0.00 | +3.87 | -0.26 | +7.95 | +34.56 | +47.44 | +1.04 | -22.88 |
| BARC | Barclays plc | -0.15 | -1.86 | -8.37 | +5.13 | +35.72 | +100.14 | +182.46 | +140.56 |
| RTO | Rentokil Initial Plc | -3.19 | -6.10 | +1.00 | +17.91 | +36.48 | +12.83 | -26.29 | +1.04 |
| AZN | AstraZeneca plc | +3.20 | -7.90 | -2.99 | +1.54 | +37.10 | +12.20 | +14.40 | +74.72 |
| GSK | GSK plc | +0.75 | -14.50 | -13.63 | +4.96 | +37.68 | +3.45 | +27.36 | +33.56 |
| CNA | Centrica plc | +1.76 | -4.22 | +6.00 | +20.14 | +37.97 | +45.05 | +76.21 | +270.74 |
| HSX | Hiscox Ltd | +0.31 | +3.47 | +12.65 | +20.43 | +39.85 | +40.81 | +40.09 | +101.10 |
| IGG | IG Group Holdings Plc | -0.06 | +1.32 | +12.84 | +41.49 | +41.49 | +97.31 | +117.69 | +77.60 |
| IMI | IMI plc | -2.91 | -4.07 | -4.14 | +10.87 | +41.51 | +45.12 | +70.66 | +65.40 |
| MNG | M&G plc | +1.68 | +4.47 | -0.45 | +14.98 | +41.56 | +49.23 | +54.96 | +30.71 |
| BP. | BP Plc | +0.65 | -4.32 | +20.60 | +17.34 | +41.92 | +7.64 | +11.95 | +72.39 |
| BEZ | Beazley plc | +0.20 | +0.55 | +4.19 | +42.28 | +43.39 | +90.55 | +112.00 | +310.29 |
| SMT | Scottish Mortgage Investment Trust plc | +0.52 | +3.94 | +17.50 | +33.09 | +44.42 | +64.81 | +133.49 | +28.26 |
| BT.A | BT Group plc | +5.82 | +6.59 | +17.84 | +32.86 | +44.49 | +109.00 | +53.87 | +45.02 |
| SSE | SSE plc | -0.91 | -9.61 | -3.57 | +10.42 | +45.42 | +34.08 | +30.14 | +60.20 |
| RR. | Rolls Royce Holdings Plc | -4.91 | -8.76 | -3.72 | +8.25 | +50.21 | +185.32 | +707.28 | +1,012.23 |
| HSBA | HSBC Holdings plc | +2.12 | +0.39 | +3.37 | +22.24 | +54.98 | +91.11 | +125.11 | +200.80 |
| HLMA | Halma plc | +2.83 | +10.14 | +29.45 | +39.54 | +58.15 | +101.29 | +92.14 | +87.99 |
| BGEO | Lion Finance Group Plc | -5.09 | -1.26 | +10.29 | +38.59 | +62.81 | +132.84 | +230.53 | +890.09 |
| DPLM | Diploma plc | -2.56 | +1.41 | +24.18 | +29.95 | +63.84 | +67.77 | +140.53 | +149.27 |
| BATS | British American Tobacco plc | +15.77 | +17.47 | +13.55 | +21.86 | +64.03 | +101.30 | +83.17 | +75.52 |
| STAN | Standard Chartered plc | +1.32 | +8.46 | +6.82 | +18.54 | +67.06 | +145.63 | +210.29 | +277.12 |
| SDR | Schroders plc | +0.52 | +0.69 | +24.79 | +47.82 | +67.24 | +55.22 | +24.36 | -3.15 |
| VOD | Vodafone Group plc | +0.00 | +0.43 | +3.99 | +23.48 | +69.74 | +58.30 | +29.09 | -17.57 |
| RIO | Rio Tinto plc | +6.12 | +11.55 | +15.12 | +51.17 | +74.08 | +46.79 | +65.82 | +32.91 |
| AAL | Anglo American Plc | +5.83 | +13.65 | +13.46 | +42.56 | +88.23 | +58.12 | +77.19 | +26.80 |
| PCT | Polar Capital Technology Trust plc | +5.54 | +20.69 | +37.93 | +49.67 | +107.41 | +128.50 | +241.90 | +221.83 |
| AAF | Airtel Africa plc | +1.15 | -1.18 | +9.58 | +20.01 | +110.88 | +207.09 | +219.90 | +357.96 |
| GLEN | Glencore plc | +5.58 | +5.92 | +20.03 | +62.90 | +117.68 | +20.99 | +37.84 | +83.58 |
| ANTO | Antofagasta plc | +9.45 | +10.12 | +16.97 | +53.60 | +127.63 | +87.15 | +205.44 | +139.92 |
| EDV | Endeavour Mining plc | -0.71 | -0.79 | +10.23 | +47.82 | +135.12 | +183.45 | +137.87 | n/a |
| FRES | Fresnillo | +1.20 | +0.43 | -2.45 | +56.15 | +277.69 | +544.14 | +444.19 | +318.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
