FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -5.99 | -11.07 | -9.63 | -10.95 | -45.27 | -26.25 | +20.13 | +91.17 |
| AUTO | Autotrader Group Plc | +5.85 | -0.06 | -0.51 | +3.12 | -37.02 | -43.17 | -22.11 | -15.94 |
| MRO | Melrose Industries plc | -5.43 | -7.65 | -6.46 | -16.73 | -30.63 | +1.76 | -2.22 | -10.12 |
| BAB | Babcock International Group | -0.98 | -4.93 | -10.99 | -28.66 | -27.18 | +90.89 | +128.87 | +159.95 |
| RTO | Rentokil Initial Plc | +1.20 | -9.66 | -32.55 | -38.85 | -25.57 | -15.03 | -48.99 | -48.35 |
| SN. | Smith & Nephew plc | +3.19 | -0.49 | -9.73 | -16.86 | -24.83 | -6.03 | +5.84 | -18.72 |
| EXPN | Experian Plc | +9.16 | -2.65 | +2.84 | +3.53 | -24.15 | -30.54 | -1.79 | -13.85 |
| WTB | Whitbread plc | +1.56 | +6.81 | +6.90 | +0.57 | -23.57 | -21.95 | -23.40 | -24.01 |
| BTRW | Barratt Redrow Plc | -8.74 | -1.16 | +3.27 | +10.76 | -22.64 | -37.28 | -31.00 | -54.31 |
| STJ | St James's Place Plc | -0.57 | -7.28 | -17.89 | -17.26 | -20.89 | +35.27 | +30.40 | -28.28 |
| REL | RELX plc | +7.59 | +8.15 | +14.53 | +9.81 | -19.53 | -23.47 | -4.83 | +26.75 |
| ICG | ICG Plc | +2.55 | -6.08 | +2.55 | +10.31 | -17.22 | -14.47 | +35.99 | -13.33 |
| BRBY | Burberry Group plc | +1.39 | -1.01 | -4.74 | -9.61 | -16.23 | +53.78 | -42.97 | -44.15 |
| IMB | Imperial Brands Group | +8.96 | +8.96 | -2.95 | -13.64 | -13.96 | +18.15 | +56.31 | +75.19 |
| ABF | Associated British Foods plc | +0.49 | -9.16 | -6.23 | -3.34 | -13.65 | -21.01 | -5.92 | +1.66 |
| JD. | JD Sports Fashion plc | +6.00 | +6.10 | +3.76 | +13.36 | -13.65 | -36.15 | -39.10 | -59.43 |
| CNA | Centrica plc | -1.14 | -2.58 | -14.21 | -30.85 | -13.20 | +22.64 | -3.35 | +145.58 |
| PRU | Prudential plc | -2.14 | -9.96 | -12.61 | -19.82 | -12.35 | +29.27 | +3.48 | -40.17 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | +2.89 | +2.70 | -0.93 | -10.56 | +9.92 | -11.21 | -6.49 |
| CTEC | ConvaTec Group Plc | +1.57 | -0.45 | +3.29 | -1.79 | -9.09 | -2.31 | +5.36 | +7.63 |
| DGE | Diageo plc | +2.28 | +2.50 | +8.80 | +13.20 | -8.57 | -35.85 | -46.30 | -53.77 |
| IGG | IG Group Holdings Plc | +0.51 | -26.51 | -44.78 | -31.85 | -7.87 | +8.57 | +57.19 | +28.06 |
| BA. | BAE Systems plc | -3.18 | -2.03 | +1.14 | -18.03 | -7.69 | +42.75 | +81.46 | +223.48 |
| WEIR | Weir plc | +2.40 | -5.24 | +11.76 | -13.72 | -7.62 | +23.69 | +47.89 | +64.41 |
| AZN | AstraZeneca plc | +1.08 | +2.99 | -10.15 | -21.46 | -7.28 | +2.06 | +10.52 | +34.98 |
| HWDN | Howden Joinery Group Plc | +1.33 | +3.67 | -1.10 | -8.19 | -6.67 | -14.85 | +10.57 | -9.96 |
| CPG | Compass Group plc | +4.94 | +2.19 | -1.79 | +11.07 | -6.46 | -2.37 | +15.64 | +57.10 |
| ULVR | Unilever plc | +4.24 | +1.14 | +2.69 | +8.47 | -6.03 | -13.58 | +6.26 | +7.44 |
| LMP | LondonMetric Property plc | +0.35 | -4.07 | -8.31 | -9.84 | -4.65 | -14.33 | +1.23 | -28.25 |
| SGE | Sage Group plc | +8.96 | +8.94 | +29.00 | +28.20 | -3.64 | +5.51 | +8.80 | +50.92 |
| INF | Informa plc | +4.43 | +1.04 | +1.31 | +15.65 | -3.55 | +9.75 | +25.29 | +57.45 |
| BBOX | Tritax Big Box REIT plc | -0.78 | -6.37 | -13.98 | -6.87 | -2.10 | -8.69 | +1.23 | -32.84 |
| HLMA | Halma plc | -2.00 | -4.44 | -3.08 | -13.59 | -1.18 | +40.11 | +84.09 | +28.38 |
| AV. | Aviva Plc | -0.21 | -3.94 | +2.83 | +7.27 | -0.62 | +41.81 | +68.62 | +75.61 |
| LSEG | London Stock Exchange Group plc | +7.47 | +2.14 | -0.84 | -3.27 | -0.57 | -14.64 | +6.62 | +13.65 |
| SBRY | Sainsbury (J) plc | +3.80 | -0.89 | -0.65 | -4.90 | -0.06 | +14.62 | +33.92 | +13.53 |
| IAG | International Consolidated Airlines Group SA | -5.73 | +0.19 | -10.81 | +7.30 | +0.75 | +110.10 | +183.41 | +131.42 |
| LAND | Land Securities Group plc | -1.79 | -6.36 | -8.21 | +3.42 | +2.37 | -5.18 | +3.92 | -12.34 |
| MKS | Marks & Spencer Group plc | +4.83 | +2.61 | +6.35 | +7.97 | +2.64 | +3.68 | +79.64 | +127.77 |
| HLN | Haleon plc | +6.37 | +4.30 | -3.05 | -4.17 | +2.68 | -7.94 | +2.83 | n/a |
| BT.A | BT Group plc | -1.81 | -2.58 | +3.07 | -10.54 | +4.19 | +32.20 | +67.25 | +31.70 |
| SPX | Spirax Group plc | +0.41 | +3.78 | +13.68 | -0.71 | +4.30 | +4.01 | -19.85 | -49.86 |
| NG. | National Grid | +0.04 | +0.92 | -6.75 | -15.07 | +4.42 | +15.84 | +31.53 | +40.22 |
| MTLN | Metlen Energy & Metals Plc | +0.33 | +2.27 | +22.08 | +37.74 | +4.52 | n/a | n/a | n/a |
| INVP | Investec Plc | -1.98 | -10.83 | -2.87 | -5.12 | +4.86 | +2.68 | +31.17 | +103.39 |
| GSK | GSK plc | -1.66 | -2.97 | -10.69 | -19.24 | +6.71 | +20.03 | +16.03 | +22.27 |
| KGF | Kingfisher | -3.14 | +9.54 | +16.61 | +5.96 | +7.25 | +0.60 | +47.91 | -2.12 |
| ADM | Admiral Group | +1.00 | -4.08 | -1.36 | +11.06 | +8.83 | +31.97 | +52.78 | +18.55 |
| BATS | British American Tobacco plc | +5.91 | +4.07 | -6.74 | -3.27 | +9.48 | +55.05 | +67.36 | +65.31 |
| ALW | Alliance Witan plc | +1.15 | +4.39 | +5.17 | +12.24 | +9.78 | +15.57 | +37.55 | +38.36 |
| BLND | British Land Co plc | -0.21 | -4.29 | -7.30 | +2.21 | +10.84 | -9.63 | +25.27 | -21.11 |
| WPP | WPP plc | +3.54 | +4.44 | +49.28 | +57.74 | +11.56 | -50.37 | -46.99 | -60.71 |
| SMIN | Smiths Group Plc | -3.05 | +7.86 | +9.51 | +9.46 | +11.98 | +66.87 | +67.48 | +88.54 |
| GAW | Games Workshop Group | -4.65 | -6.72 | -18.54 | -12.87 | +12.18 | +48.33 | +66.99 | +69.84 |
| BNZL | Bunzl plc | +4.74 | +4.11 | +3.40 | +17.31 | +12.95 | -21.10 | -7.28 | +14.13 |
| TSCO | Tesco plc | +7.42 | +7.49 | +7.76 | +2.58 | +13.09 | +38.29 | +83.60 | +82.80 |
| BARC | Barclays plc | -3.16 | -11.93 | -15.26 | -0.88 | +14.71 | +86.28 | +182.63 | +120.15 |
| FRES | Fresnillo | +2.23 | -9.61 | +4.31 | -21.90 | +15.12 | +336.08 | +419.22 | +240.50 |
| ABDN | Aberdeen Group Plc | -0.08 | -2.25 | -1.94 | +22.23 | +15.82 | +53.75 | +56.67 | -4.33 |
| FCIT | F&C Investment Trust | +1.04 | +3.42 | +2.88 | +10.77 | +16.09 | +33.82 | +62.50 | +63.26 |
| SVT | Severn Trent Plc | -0.77 | +5.74 | +4.74 | -4.86 | +17.46 | +22.58 | +33.30 | +18.77 |
| NXT | Next plc | +2.33 | -2.00 | +1.14 | +9.42 | +17.55 | +49.03 | +113.04 | +94.24 |
| NWG | NatWest Group plc | -3.05 | -6.60 | -3.08 | +6.18 | +18.34 | +83.70 | +190.24 | +163.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.61 | +2.34 | +1.09 | +8.77 | +19.14 | +10,929.41 | +14,218.18 | +16,383.52 |
| ITRK | Intertek Group plc | +0.17 | +0.68 | +1.38 | +56.23 | +19.28 | +14.70 | +42.68 | +19.01 |
| MNG | M&G plc | -2.93 | -11.80 | -12.00 | +4.32 | +19.52 | +48.66 | +57.22 | +52.07 |
| RR. | Rolls Royce Holdings Plc | -6.23 | -4.19 | -3.56 | +8.24 | +19.93 | +160.87 | +575.05 | +863.95 |
| LGEN | Legal & General Group plc | -0.07 | -0.24 | -1.07 | +10.36 | +21.51 | +27.78 | +33.92 | +1.38 |
| LLOY | Lloyds Banking Group plc | -2.31 | -7.34 | -9.04 | +0.97 | +21.68 | +71.51 | +141.27 | +116.82 |
| UU. | United Utilities Group Plc | +0.42 | +7.32 | +6.59 | +1.93 | +22.04 | +39.44 | +51.67 | +44.91 |
| PSON | Pearson plc | +5.16 | +10.16 | +1.74 | +27.23 | +22.21 | +25.24 | +45.10 | +73.55 |
| AAF | Airtel Africa plc | -5.66 | -14.90 | -9.76 | -25.13 | +22.76 | +156.59 | +143.66 | +202.29 |
| CRDA | Croda International plc | +3.42 | +3.80 | +18.86 | +16.62 | +22.78 | -18.74 | -23.72 | -58.98 |
| SDLF | Standard Life Plc | -2.30 | -8.52 | -2.36 | +19.95 | +27.69 | +62.24 | +83.06 | +31.59 |
| CCH | Coca-Cola HBC AG | +0.94 | -3.90 | -12.47 | -2.53 | +27.97 | +56.85 | +103.71 | +78.94 |
| IHG | InterContinental Hotels Group plc | -1.12 | +3.58 | -2.63 | +14.26 | +28.88 | +39.86 | +100.13 | +138.67 |
| EDV | Endeavour Mining plc | -2.92 | -11.65 | +11.24 | -13.25 | +29.83 | +146.33 | +170.38 | +133.77 |
| HSX | Hiscox Ltd | -0.75 | +0.11 | -2.74 | +14.93 | +31.27 | +66.70 | +90.90 | +122.80 |
| DCC | DCC Energy Plc | -0.16 | +1.66 | +2.64 | +26.73 | +32.69 | +26.48 | +41.12 | +7.05 |
| IMI | IMI plc | -1.21 | +1.31 | +10.19 | +11.95 | +33.16 | +69.89 | +106.13 | +88.42 |
| BBY | Balfour Beatty plc | -6.56 | +2.16 | +1.86 | +6.31 | +33.74 | +99.73 | +178.45 | +227.35 |
| SSE | SSE plc | +0.29 | +2.89 | +1.53 | -11.01 | +35.06 | +33.73 | +60.65 | +58.78 |
| BP. | BP Plc | +5.11 | +5.24 | +21.69 | +1.00 | +35.53 | +44.27 | +12.68 | +65.83 |
| ANTO | Antofagasta plc | -0.84 | -5.70 | +1.45 | +2.53 | +36.30 | +98.79 | +172.60 | +176.49 |
| SHEL | Shell plc | +5.48 | +8.26 | +24.75 | +10.00 | +36.63 | +46.69 | +43.20 | +122.02 |
| HSBA | HSBC Holdings plc | -3.22 | -9.90 | -4.16 | +4.66 | +38.39 | +108.52 | +116.40 | +232.69 |
| VOD | Vodafone Group plc | -6.66 | -6.66 | +21.06 | +0.21 | +38.55 | +58.99 | +55.52 | +5.58 |
| AAL | Anglo American Plc | +1.78 | -0.12 | +16.55 | +20.59 | +40.74 | +84.07 | +97.86 | +57.97 |
| SGRO | Segro Plc | +0.44 | -1.77 | +5.80 | +30.42 | +40.94 | +9.85 | +29.10 | -23.46 |
| RIO | Rio Tinto plc | +0.99 | -6.26 | +6.76 | -1.68 | +41.14 | +41.16 | +44.12 | +44.57 |
| DPLM | Diploma plc | +0.13 | +9.88 | +15.33 | +18.13 | +42.84 | +82.23 | +169.38 | +178.63 |
| ITH | Ithaca Energy plc | +3.63 | +1.71 | +26.62 | +14.07 | +42.84 | +170.78 | +68.48 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +2.92 | +11.21 | +12.01 | +19.93 | +43.05 | +91.36 | +143.60 | +19.15 |
| EZJ | easyJet plc | -0.09 | +1.77 | +15.61 | +77.64 | +44.22 | +36.66 | +60.76 | +6.82 |
| STAN | Standard Chartered plc | -3.24 | -6.36 | +0.67 | +23.99 | +45.64 | +154.99 | +187.05 | +340.72 |
| BGEO | Lion Finance Group Plc | -6.64 | -7.96 | +7.28 | +15.59 | +57.71 | +227.08 | +256.26 | +670.86 |
| PCT | Polar Capital Technology Trust plc | -1.34 | +6.53 | +3.01 | +30.00 | +58.11 | +127.33 | +214.80 | +191.77 |
| GLEN | Glencore plc | +4.13 | -6.52 | +14.31 | +4.30 | +63.68 | +38.89 | +29.69 | +64.54 |
| CCC | Computacenter plc | +2.68 | +6.94 | +25.17 | +81.02 | +101.82 | +127.09 | +117.31 | +112.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
