FTSE 100: Performance
10,254.81
27.48 (0.27%)Day high
10,263.81
10,263.81
Day low
10,127.60
10,127.60
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.60 | +11.63 | +13.82 | +0.30 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +1.16 | -15.87 | -25.56 | -31.02 | -49.72 | -25.53 | +9.42 | +80.38 |
| BTRW | Barratt Redrow Plc | -1.09 | -3.50 | -16.03 | -30.16 | -43.56 | -49.30 | -45.13 | -65.73 |
| RMV | Rightmove plc | -0.02 | +3.01 | -4.04 | -18.00 | -42.84 | -21.43 | -16.62 | -30.12 |
| AUTO | Autotrader Group Plc | +4.26 | -10.02 | -3.35 | -21.67 | -41.07 | -42.98 | -24.41 | -19.18 |
| MNDI | Mondi plc | -0.54 | -5.89 | -9.88 | -14.94 | -39.87 | -51.12 | -40.84 | -61.38 |
| REL | RELX plc | +5.17 | +5.77 | -1.66 | -12.57 | -33.64 | -26.31 | +2.81 | +37.96 |
| SGE | Sage Group plc | -2.23 | -2.90 | +1.14 | -21.39 | -31.61 | -19.68 | -0.95 | +30.50 |
| CTEC | ConvaTec Group Plc | +3.75 | -1.46 | -15.18 | -10.29 | -30.99 | -19.70 | -0.49 | -18.27 |
| EXPN | Experian Plc | +1.20 | -1.00 | -5.62 | -19.24 | -29.95 | -28.50 | -8.68 | -3.11 |
| DGE | Diageo plc | +1.99 | -2.30 | -0.82 | -5.87 | -23.56 | -43.50 | -54.57 | -56.40 |
| ENT | Entain plc | +3.81 | +6.46 | +1.46 | -22.01 | -22.19 | -18.57 | -54.98 | -67.09 |
| PSN | Persimmon plc | -1.59 | -5.43 | -13.94 | -18.91 | -19.16 | -26.95 | -13.19 | -66.17 |
| LSEG | London Stock Exchange Group plc | +2.29 | +1.00 | +5.38 | +7.82 | -18.65 | -3.22 | +5.53 | +21.77 |
| WTB | Whitbread plc | +2.05 | -2.95 | -4.10 | -0.93 | -18.30 | -22.65 | -30.63 | -29.78 |
| BKG | Berkeley Group Holdings plc | +1.65 | +3.06 | -11.25 | -3.91 | -17.86 | -33.78 | -13.50 | -25.27 |
| ULVR | Unilever plc | +4.37 | +0.23 | -12.62 | -11.60 | -17.57 | -13.37 | -4.07 | -10.93 |
| HLN | Haleon plc | +4.55 | +1.30 | -10.27 | -5.28 | -15.66 | +1.57 | +4.57 | n/a |
| ICG | ICG Plc | -3.18 | -4.72 | +15.42 | -13.24 | -11.26 | -19.46 | +21.60 | -19.14 |
| RKT | Reckitt Benckiser Group Plc | +2.18 | -2.80 | -17.03 | -23.28 | -11.22 | +0.75 | -24.76 | -29.67 |
| LMP | LondonMetric Property plc | -3.27 | -4.34 | -8.14 | -1.26 | -9.43 | -9.29 | -3.06 | -23.80 |
| HWDN | Howden Joinery Group Plc | +3.11 | -0.26 | -7.76 | -3.65 | -9.42 | -11.13 | +15.92 | -1.93 |
| ABF | Associated British Foods plc | +2.52 | +3.79 | +2.33 | -10.73 | -8.70 | -26.21 | +1.59 | -19.75 |
| MRO | Melrose Industries plc | -1.37 | -11.28 | -13.55 | -21.07 | -6.38 | -26.82 | -13.38 | -7.92 |
| WEIR | Weir Group plc | -3.16 | -6.96 | -20.56 | -18.56 | -5.29 | +10.87 | +29.62 | +21.97 |
| IMB | Imperial Brands Group | +2.62 | +0.27 | -12.89 | -17.33 | -4.23 | +37.80 | +58.72 | +68.96 |
| CPG | Compass Group plc | +2.02 | +11.12 | +8.78 | +5.72 | -3.63 | +10.86 | +14.33 | +50.87 |
| BAB | Babcock International Group | -2.70 | -4.18 | -27.50 | -15.68 | -3.59 | +85.05 | +217.94 | +240.02 |
| CRDA | Croda International plc | -1.68 | +4.60 | +9.49 | +10.76 | -3.47 | -31.10 | -43.57 | -57.19 |
| BBOX | Tritax Big Box REIT plc | -4.00 | -5.57 | -7.22 | -1.23 | -2.17 | -8.75 | +2.20 | -28.57 |
| AV. | Aviva Plc | -0.62 | -2.03 | -0.82 | -6.44 | -1.27 | +27.06 | +51.46 | +53.74 |
| MKS | Marks & Spencer Group plc | -1.36 | +8.98 | +2.35 | +12.65 | +0.50 | +16.91 | +92.08 | +126.99 |
| BA. | BAE Systems plc | +1.31 | -0.02 | -14.41 | +11.99 | +0.57 | +38.60 | +105.69 | +261.94 |
| LAND | Land Securities Group plc | -0.08 | +6.51 | +7.23 | +5.35 | +0.88 | -2.63 | +2.67 | -13.13 |
| ADM | Admiral Group | +3.28 | +5.23 | +6.99 | +8.73 | +1.15 | +22.27 | +45.51 | +9.84 |
| INF | Informa plc | -0.64 | -0.61 | +4.33 | -14.15 | +1.48 | -2.83 | +14.42 | +43.27 |
| STJ | St James's Place Plc | -4.47 | -3.30 | -10.70 | -17.17 | +1.83 | +119.48 | -1.42 | -19.81 |
| KGF | Kingfisher | -0.60 | -2.74 | -10.87 | -8.30 | +2.22 | +7.10 | +18.01 | -17.43 |
| JD. | JD Sports Fashion plc | +0.64 | +12.65 | +15.01 | +6.82 | +2.40 | -32.61 | -43.10 | -54.12 |
| BRBY | Burberry Group plc | -4.91 | -8.06 | +4.85 | -6.90 | +3.39 | +7.80 | -50.00 | -50.27 |
| SGRO | Segro Plc | -2.23 | -0.98 | -2.01 | +2.22 | +3.83 | -21.52 | -11.29 | -34.21 |
| PRU | Prudential plc | -14.83 | -19.30 | -13.95 | -16.35 | +4.09 | +25.21 | -17.77 | -36.89 |
| SN. | Smith & Nephew plc | +5.77 | +5.63 | -7.79 | -7.75 | +4.24 | +11.22 | -3.31 | -23.34 |
| BLND | British Land Co plc | +1.56 | +3.17 | +10.45 | +3.70 | +4.24 | -5.96 | +16.31 | -22.08 |
| LGEN | Legal & General Group plc | +0.04 | +7.38 | +8.00 | +9.58 | +4.90 | +8.35 | +12.74 | -1.53 |
| PSON | Pearson plc | +2.67 | +5.77 | +18.03 | +14.98 | +5.91 | +20.09 | +40.96 | +35.53 |
| CCEP | Coca-Cola Europacific Partners Plc | +7.55 | +5.21 | -3.39 | +6.21 | +6.21 | +10,428.99 | +12,318.80 | +14,229.39 |
| NXT | Next plc | +4.64 | +4.40 | +7.83 | +0.73 | +7.20 | +48.88 | +113.94 | +68.40 |
| ALW | Alliance Witan plc | -1.59 | +0.54 | +5.94 | +2.12 | +7.88 | +8.78 | +29.84 | +33.03 |
| SBRY | Sainsbury (J) plc | +2.56 | -3.12 | -9.66 | -2.60 | +8.85 | +15.20 | +13.82 | +15.95 |
| SVT | Severn Trent Plc | +0.48 | -6.99 | -5.27 | +6.04 | +9.51 | +20.91 | +6.00 | +18.02 |
| SMIN | Smiths Group Plc | +0.53 | -0.24 | -3.71 | +4.97 | +11.02 | +42.55 | +48.78 | +55.48 |
| BNZL | Bunzl plc | +11.92 | +6.68 | +14.63 | +17.91 | +11.24 | -13.31 | -16.81 | +11.92 |
| BT.A | BT Group plc | -3.49 | -16.41 | -3.12 | +10.34 | +12.22 | +49.53 | +34.32 | +7.81 |
| NWG | NatWest Group plc | -0.87 | +2.28 | +2.99 | -4.20 | +12.61 | +87.13 | +127.20 | +169.79 |
| UU. | United Utilities Group Plc | +1.56 | -6.44 | -0.95 | +8.74 | +13.54 | +28.65 | +23.16 | +29.35 |
| CCH | Coca-Cola HBC AG | +4.74 | +3.91 | -1.87 | +21.25 | +13.87 | +63.31 | +88.88 | +67.34 |
| SPX | Spirax Group plc | -1.02 | -8.74 | -3.69 | +0.15 | +14.39 | -22.92 | -39.28 | -47.83 |
| CNA | Centrica plc | -0.56 | -7.54 | -4.78 | +10.81 | +15.18 | +38.70 | +58.34 | +254.60 |
| GAW | Games Workshop Group | -5.05 | -5.13 | +10.39 | -5.34 | +15.46 | +87.22 | +99.68 | +60.34 |
| NG. | National Grid | +1.01 | -6.11 | -9.98 | +6.24 | +15.73 | +38.00 | +23.76 | +42.94 |
| ITRK | Intertek Group plc | +2.89 | +12.53 | +43.73 | +24.27 | +16.27 | +14.15 | +28.88 | +3.19 |
| SDLF | Standard Life Plc | -0.13 | +0.41 | +10.72 | +11.04 | +17.16 | +55.58 | +36.81 | +6.83 |
| TSCO | Tesco plc | +5.90 | -2.37 | -2.17 | +3.61 | +18.54 | +48.21 | +74.07 | +101.24 |
| IAG | International Consolidated Airlines Group SA | -2.45 | +6.55 | +14.71 | +5.83 | +21.43 | +140.52 | +156.70 | +100.59 |
| FCIT | F&C Investment Trust | -2.22 | +1.49 | +10.09 | +7.70 | +21.82 | +34.84 | +49.29 | +56.44 |
| MNG | M&G plc | -1.30 | +2.88 | +4.78 | +13.33 | +23.89 | +56.93 | +54.29 | +28.75 |
| GSK | GSK plc | +4.56 | +3.28 | -6.96 | +6.76 | +26.14 | +16.85 | +38.13 | +34.79 |
| AZN | AstraZeneca plc | +3.16 | +2.16 | -5.61 | +0.29 | +26.55 | +8.57 | +16.39 | +67.68 |
| RTO | Rentokil Initial Plc | +2.32 | -8.17 | -3.01 | +6.41 | +26.59 | +5.62 | -30.82 | -6.67 |
| BATS | British American Tobacco plc | +0.20 | +4.87 | +3.85 | +4.00 | +26.84 | +83.63 | +72.75 | +59.20 |
| SHEL | Shell plc | -1.01 | +2.56 | -0.76 | +16.38 | +27.05 | +16.47 | +38.70 | +126.96 |
| LLOY | Lloyds Banking Group plc | -1.92 | -0.86 | +3.17 | +4.09 | +27.54 | +79.16 | +116.90 | +103.55 |
| DCC | DCC plc | +0.25 | +4.35 | +27.93 | +19.88 | +28.76 | +6.48 | +26.77 | -1.41 |
| HSX | Hiscox Ltd | -2.66 | +5.73 | +18.25 | +30.57 | +30.27 | +48.92 | +51.95 | +115.70 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.43 | +64.53 | +33.04 | +87.91 | +121.89 | +317.34 |
| SSE | SSE plc | +4.52 | -5.94 | -10.38 | +10.19 | +34.32 | +31.95 | +27.94 | +52.52 |
| BARC | Barclays plc | -4.73 | +2.98 | +12.72 | +1.81 | +34.74 | +106.19 | +186.52 | +148.17 |
| RR. | Rolls Royce Holdings Plc | -4.33 | +0.44 | -1.07 | +10.28 | +37.94 | +168.15 | +720.90 | +988.49 |
| IMI | IMI plc | +1.01 | +1.08 | +3.08 | +14.79 | +38.56 | +51.40 | +74.75 | +63.09 |
| IHG | InterContinental Hotels Group plc | +1.26 | +7.01 | +24.77 | +21.17 | +39.68 | +50.03 | +118.84 | +128.58 |
| SMT | Scottish Mortgage Investment Trust plc | -7.64 | -0.42 | +24.68 | +29.79 | +41.92 | +59.51 | +107.84 | +17.59 |
| BGEO | Lion Finance Group Plc | -7.14 | -8.07 | -0.78 | +8.62 | +46.00 | +171.12 | +235.76 | +680.00 |
| BP. | BP Plc | -1.36 | -1.23 | +3.78 | +18.62 | +46.13 | +14.39 | +12.88 | +62.99 |
| HSBA | HSBC Holdings plc | -6.98 | -0.64 | +4.83 | +22.79 | +47.98 | +88.80 | +115.87 | +199.34 |
| VOD | Vodafone Group plc | -1.96 | -7.42 | +2.81 | +16.17 | +50.27 | +53.59 | +46.70 | -14.34 |
| DPLM | Diploma plc | -0.50 | +0.79 | +36.85 | +27.85 | +50.47 | +66.27 | +128.01 | +144.93 |
| STAN | Standard Chartered plc | -12.22 | -4.09 | +11.21 | +8.51 | +53.21 | +142.76 | +174.06 | +264.17 |
| HLMA | Halma plc | -3.58 | +1.74 | +21.79 | +27.63 | +53.65 | +101.57 | +91.64 | +72.69 |
| SDR | Schroders plc | +0.17 | +0.43 | -0.34 | +49.18 | +57.99 | +51.51 | +27.04 | -3.61 |
| EDV | Endeavour Mining plc | -10.35 | -20.58 | -17.78 | +10.24 | +67.40 | +130.63 | +88.24 | n/a |
| RIO | Rio Tinto plc | -10.10 | -3.05 | +12.57 | +35.11 | +71.23 | +39.56 | +45.74 | +23.09 |
| AAL | Anglo American Plc | -10.82 | -2.10 | +20.50 | +29.22 | +71.58 | +61.22 | +56.34 | +23.81 |
| IGG | IG Group Holdings Plc | +1.70 | +21.53 | +37.86 | +60.78 | +71.94 | +133.58 | +166.81 | +114.43 |
| PCT | Polar Capital Technology Trust plc | -9.68 | +0.45 | +36.74 | +39.47 | +93.15 | +109.98 | +199.10 | +196.29 |
| AAF | Airtel Africa plc | +3.77 | -5.40 | +2.97 | +10.64 | +94.95 | +188.85 | +171.04 | +343.42 |
| GLEN | Glencore plc | -7.45 | +1.07 | +12.31 | +49.59 | +95.53 | +21.17 | +30.85 | +78.63 |
| ANTO | Antofagasta plc | -12.75 | -1.32 | +5.02 | +31.67 | +103.01 | +79.30 | +162.08 | +151.62 |
| FRES | Fresnillo | -12.83 | -19.71 | -18.24 | +3.84 | +108.73 | +413.06 | +323.51 | +235.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
