FTSE 100: Performance
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -4.41 | -1.98 | -12.97 | -10.65 | -37.05 | -35.02 | -25.13 | -13.62 |
| DGE | Diageo plc | -5.36 | -8.07 | -10.30 | -14.50 | -36.36 | -44.06 | -56.42 | -45.45 |
| AUTO | Auto Trader Group plc | -4.34 | -10.17 | -23.44 | -27.37 | -26.10 | -18.78 | +13.20 | +0.51 |
| HIK | Hikma Pharmaceuticals | +1.25 | -4.72 | -4.96 | -25.65 | -22.93 | -13.54 | -0.81 | -39.91 |
| MNDI | Mondi plc | +0.77 | +6.49 | -12.38 | -24.76 | -22.74 | -41.62 | -37.09 | -47.81 |
| RMV | Rightmove plc | -1.26 | -3.99 | -27.78 | -34.05 | -21.84 | -9.87 | -0.27 | -19.88 |
| LSEG | London Stock Exchange Group plc | +1.14 | +2.68 | +7.49 | -16.68 | -21.64 | -4.42 | +24.46 | -0.05 |
| CRDA | Croda International plc | -0.72 | -0.72 | +1.82 | -10.20 | -20.39 | -45.63 | -58.65 | -57.12 |
| PSON | Pearson plc | +0.48 | +4.67 | +1.98 | -0.43 | -17.56 | +9.38 | +12.41 | +54.68 |
| SGE | Sage Group plc | -0.60 | -0.83 | -0.69 | -14.77 | -16.48 | -8.48 | +44.74 | +84.78 |
| REL | RELX plc | -0.59 | -1.50 | -12.42 | -22.57 | -16.37 | -1.63 | +31.58 | +68.76 |
| MKS | Marks & Spencer Group plc | -2.07 | -1.08 | -10.96 | -9.65 | -15.92 | +18.01 | +159.71 | +131.60 |
| WTB | Whitbread plc | +4.29 | -8.99 | -19.63 | -7.94 | -13.82 | -29.83 | -2.82 | -20.66 |
| BTRW | Barratt Redrow Plc | -0.48 | -1.37 | -0.85 | -20.41 | -13.65 | -34.04 | -7.56 | -45.76 |
| JD. | JD Sports Fashion plc | -1.84 | +12.94 | -5.53 | +8.35 | -12.47 | -49.65 | -30.51 | -51.05 |
| EZJ | easyJet plc | -0.51 | +6.08 | +12.77 | -5.45 | -11.13 | -1.62 | +49.57 | -27.79 |
| CPG | Compass Group plc | +0.21 | -3.23 | -3.81 | -4.32 | -10.40 | +11.79 | +22.67 | +70.81 |
| III | 3i Group Plc | +0.34 | -0.37 | -16.71 | -20.00 | -9.97 | +33.17 | +145.08 | +178.65 |
| DCC | DCC plc | -4.35 | -4.11 | -2.24 | +3.47 | -8.63 | -17.11 | +15.81 | -11.80 |
| ULVR | Unilever plc | -0.89 | -4.90 | -3.49 | -5.90 | -5.75 | +13.56 | +2.05 | -0.22 |
| HLN | Haleon plc | +0.81 | +0.13 | +12.72 | -2.74 | -2.64 | +15.80 | +14.87 | n/a |
| EXPN | Experian Plc | +0.44 | +2.20 | -9.24 | -11.27 | -2.22 | +6.34 | +20.66 | +21.35 |
| ICG | ICG Plc | +0.89 | +0.29 | -9.08 | +2.77 | -1.83 | +20.65 | +79.91 | +18.31 |
| SPX | Spirax Group plc | +1.80 | +0.44 | -3.28 | +14.73 | -0.95 | -34.64 | -36.56 | -39.26 |
| ITRK | Intertek Group plc | +2.01 | -4.35 | +1.00 | -1.81 | -0.64 | +11.22 | +16.51 | -19.13 |
| BKG | Berkeley Group Holdings plc | -0.87 | +2.96 | +4.63 | -0.31 | -0.15 | -18.52 | +1.41 | -17.51 |
| SGRO | Segro Plc | +0.71 | +2.56 | +8.62 | +1.18 | +1.06 | -20.31 | -7.16 | -25.71 |
| ALW | Alliance Witan plc | +0.63 | +0.31 | +1.27 | +5.12 | +1.92 | +16.45 | +35.97 | +42.83 |
| BEZ | Beazley plc | +1.15 | -2.50 | -1.18 | -9.11 | +2.88 | +58.66 | +23.58 | +128.97 |
| ABF | Associated British Foods plc | -0.28 | +1.39 | +5.89 | +3.78 | +3.43 | -10.69 | +33.14 | -7.97 |
| LMP | LondonMetric Property plc | +0.43 | +0.38 | +3.61 | -8.58 | +3.90 | -4.01 | +8.30 | -20.37 |
| LAND | Land Securities Group plc | +1.93 | +3.23 | +4.65 | -2.88 | +4.38 | -15.51 | -1.73 | -12.24 |
| AHT | Ashtead Group plc | -2.04 | +10.18 | +1.57 | +17.31 | +4.77 | -3.54 | +9.81 | +51.00 |
| IHG | InterContinental Hotels Group plc | +0.05 | +6.23 | +20.00 | +25.39 | +5.05 | +47.90 | +122.43 | +127.15 |
| HWDN | Howden Joinery Group Plc | +0.67 | +2.47 | -2.24 | -1.01 | +5.52 | +0.75 | +46.15 | +19.60 |
| MRO | Melrose Industries plc | +6.43 | +2.09 | -1.51 | +13.87 | +6.27 | +3.42 | +49.05 | +9.16 |
| CTEC | ConvaTec Group Plc | -1.73 | +0.85 | +1.54 | -17.65 | +7.59 | -2.94 | +2.41 | +17.24 |
| SVT | Severn Trent Plc | -0.94 | -2.04 | +8.50 | +0.07 | +8.12 | +4.73 | +3.43 | +20.52 |
| BLND | British Land Co plc | +1.76 | +4.59 | +12.06 | +2.40 | +9.92 | -3.40 | -0.48 | -22.18 |
| INF | Informa plc | +1.41 | -3.87 | -3.59 | +8.96 | +10.16 | +13.78 | +43.11 | +60.89 |
| ENT | Entain plc | +0.32 | +2.07 | -14.12 | -11.61 | +10.16 | -23.41 | -42.72 | -34.47 |
| GLEN | Glencore plc | +4.05 | +14.81 | +19.39 | +43.33 | +10.96 | -15.45 | -29.34 | +67.79 |
| SHEL | Shell plc | +1.52 | -2.67 | +0.94 | +4.39 | +11.07 | +5.12 | +14.01 | +103.22 |
| FCIT | F&C Investment Trust plc | +1.38 | +2.64 | +4.88 | +13.38 | +11.45 | +30.20 | +39.22 | +61.19 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.02 | -0.44 | +1.65 | -0.73 | +11.68 | +11,311.76 | +12,957.69 | +17,593.81 |
| BP. | BP Plc | +0.07 | -6.17 | -2.85 | +15.74 | +11.70 | -8.85 | -11.08 | +61.92 |
| RTO | Rentokil Initial Plc | +2.20 | +9.05 | +22.19 | +26.16 | +11.72 | +2.05 | -14.07 | -12.99 |
| UU. | United Utilities Group Plc | -2.04 | -2.00 | +4.66 | +2.79 | +12.94 | +10.09 | +19.43 | +31.62 |
| PSN | Persimmon plc | +0.00 | +3.97 | +18.60 | +0.64 | +13.03 | -3.78 | +7.96 | -53.53 |
| LGEN | Legal & General Group plc | +1.78 | +7.91 | +8.68 | +1.66 | +14.37 | +3.08 | +2.87 | -3.23 |
| SBRY | Sainsbury (J) plc | -0.19 | -0.55 | -0.74 | +11.45 | +18.82 | +7.88 | +47.38 | +42.57 |
| TSCO | Tesco plc | -0.21 | -2.30 | +1.11 | +8.82 | +18.86 | +52.77 | +93.21 | +88.06 |
| ADM | Admiral Group | +0.90 | +0.32 | -1.19 | -4.89 | +20.20 | +17.47 | +49.76 | +7.90 |
| NG. | National Grid | -0.61 | +1.93 | +8.38 | +6.56 | +20.47 | +16.65 | +25.06 | +44.38 |
| IMB | Imperial Brands Group | -1.73 | -1.01 | +0.00 | +8.20 | +22.11 | +71.85 | +50.14 | +102.46 |
| SN. | Smith & Nephew plc | -0.20 | -2.83 | -8.54 | +11.72 | +23.78 | +13.64 | +10.40 | -19.99 |
| DPLM | Diploma plc | +0.47 | -1.21 | +0.09 | +9.39 | +24.07 | +48.74 | +89.23 | +154.54 |
| RKT | Reckitt Benckiser Group Plc | -0.37 | +2.22 | +6.90 | +18.33 | +24.13 | +9.85 | +4.69 | -7.95 |
| SMT | Scottish Mortgage Investment Trust plc | +2.64 | +13.50 | +4.50 | +17.96 | +24.32 | +50.83 | +64.29 | +0.30 |
| KGF | Kingfisher | +0.42 | +6.63 | +6.78 | +13.01 | +25.78 | +26.34 | +34.34 | +17.48 |
| RIO | Rio Tinto plc | +3.98 | +11.71 | +25.99 | +42.65 | +27.28 | +2.45 | +3.00 | +7.32 |
| BT.A | BT Group plc | -0.16 | +5.51 | -6.15 | -3.70 | +28.33 | +45.17 | +62.11 | +33.57 |
| AAL | Anglo American Plc | +4.22 | +10.13 | +12.77 | +46.57 | +28.93 | +58.94 | -5.51 | +26.10 |
| BRBY | Burberry Group plc | -2.57 | +12.23 | +11.48 | +23.52 | +29.28 | -11.83 | -37.50 | -28.84 |
| WEIR | Weir Group plc | +1.35 | +4.47 | +7.06 | +16.22 | +29.75 | +52.96 | +70.42 | +42.10 |
| CNA | Centrica plc | +1.35 | +3.50 | +0.84 | +1.54 | +30.54 | +18.68 | +74.11 | +276.82 |
| HLMA | Halma plc | +1.88 | -0.11 | +6.89 | +12.84 | +30.70 | +55.81 | +79.25 | +48.79 |
| AZN | AstraZeneca plc | +0.89 | -1.87 | +21.98 | +32.35 | +31.03 | +31.03 | +21.68 | +89.31 |
| SDR | Schroders plc | +3.93 | +7.55 | +8.29 | +11.01 | +31.17 | -7.01 | -7.01 | -30.34 |
| PCT | Polar Capital Technology Trust plc | +3.92 | +4.16 | +5.46 | +31.68 | +32.05 | +81.41 | +166.38 | +102.84 |
| SSE | SSE plc | -0.05 | +1.27 | +24.75 | +14.69 | +34.23 | +16.36 | +26.24 | +41.59 |
| GSK | GSK plc | -1.53 | +0.64 | +21.58 | +28.05 | +34.79 | +24.55 | +24.28 | +32.44 |
| IMI | IMI plc | +1.56 | +3.17 | +9.87 | +21.30 | +35.53 | +44.65 | +87.41 | +106.52 |
| NXT | Next plc | +0.93 | -1.13 | +12.59 | +9.99 | +37.57 | +64.98 | +141.62 | +95.51 |
| SMIN | Smiths Group Plc | +2.06 | -1.57 | +5.12 | +7.40 | +37.81 | +34.73 | +49.64 | +56.32 |
| IAG | International Consolidated Airlines Group SA | -0.98 | +6.72 | +8.36 | +27.02 | +37.98 | +163.71 | +224.54 | +154.59 |
| CCH | Coca-Cola HBC AG | +1.11 | +3.58 | +6.28 | -0.73 | +40.21 | +66.97 | +95.95 | +59.92 |
| GAW | Games Workshop Group | -3.38 | -0.84 | +28.61 | +18.74 | +42.81 | +88.99 | +122.77 | +67.52 |
| VOD | Vodafone Group plc | +1.67 | +7.61 | +15.21 | +26.97 | +43.54 | +40.63 | +15.92 | -21.08 |
| PHNX | Phoenix Group Holdings Plc | +1.32 | +9.71 | +10.63 | +11.22 | +45.12 | +39.45 | +19.07 | +1.52 |
| BATS | British American Tobacco plc | -1.56 | +0.45 | +8.22 | +18.40 | +46.35 | +84.06 | +27.09 | +54.40 |
| MNG | M&G plc | +2.05 | +8.07 | +12.70 | +11.20 | +47.03 | +26.91 | +51.70 | +38.89 |
| AV. | Aviva Plc | +2.28 | +7.02 | +2.00 | +10.41 | +47.53 | +58.48 | +53.87 | +118.34 |
| BA. | BAE Systems plc | +1.81 | +3.60 | -14.15 | -4.97 | +47.73 | +57.02 | +103.28 | +239.58 |
| HSBA | HSBC Holdings plc | +2.94 | +12.16 | +13.32 | +32.60 | +52.25 | +87.23 | +130.34 | +204.51 |
| STJ | St James's Place Plc | +2.64 | +10.82 | +11.62 | +25.61 | +61.62 | +105.29 | +28.14 | +21.57 |
| NWG | NatWest Group plc | +1.41 | +10.94 | +25.40 | +26.87 | +61.78 | +198.48 | +144.54 | +255.49 |
| BARC | Barclays plc | +2.53 | +17.26 | +22.00 | +40.85 | +78.24 | +209.49 | +197.80 | +203.85 |
| LLOY | Lloyds Banking Group plc | +1.10 | +11.01 | +17.78 | +26.53 | +78.90 | +101.89 | +110.73 | +151.26 |
| PRU | Prudential plc | +2.68 | +9.84 | +11.11 | +26.40 | +81.62 | +33.41 | +3.00 | -15.00 |
| STAN | Standard Chartered plc | +2.41 | +12.39 | +24.30 | +51.66 | +82.23 | +176.92 | +188.88 | +282.04 |
| ANTO | Antofagasta plc | +4.40 | +24.29 | +22.03 | +85.87 | +99.26 | +89.48 | +108.81 | +123.89 |
| RR. | Rolls Royce Holdings Plc | +4.31 | +11.71 | -2.05 | +26.43 | +99.70 | +280.13 | +1,153.82 | +893.09 |
| BAB | Babcock International Group | +3.62 | +11.31 | +2.44 | +21.97 | +152.30 | +217.70 | +332.10 | +340.56 |
| EDV | Endeavour Mining plc | +7.00 | +20.70 | +28.76 | +79.75 | +177.65 | +122.62 | +124.51 | n/a |
| AAF | Airtel Africa plc | +5.20 | +13.60 | +48.58 | +91.56 | +197.70 | +159.31 | +197.70 | +353.78 |
| FRES | Fresnillo | +8.40 | +28.10 | +39.01 | +126.95 | +402.75 | +446.63 | +266.72 | +180.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
