FTSE 100: Performance
10,816.56
68.40 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -3.52 | -2.96 | -0.04 | -6.76 | -38.71 | -16.03 | -53.72 | -70.92 |
| AUTO | Autotrader Group Plc | +1.33 | +11.59 | +20.81 | +18.07 | -33.59 | -34.23 | -8.44 | -13.89 |
| III | 3i Group Plc | +3.81 | +15.50 | +28.49 | -15.71 | -29.06 | -8.86 | +53.41 | +119.35 |
| REL | RELX plc | +3.40 | +6.44 | +5.92 | +17.39 | -27.44 | -26.11 | +5.54 | +20.09 |
| EXPN | Experian Plc | +2.04 | +9.22 | +11.49 | +16.56 | -23.32 | -18.94 | +10.12 | -7.81 |
| WTB | Whitbread plc | -2.26 | +0.79 | +2.41 | -11.47 | -22.83 | -12.81 | -28.56 | -20.11 |
| SN. | Smith & Nephew plc | -2.42 | -4.89 | -6.39 | -18.76 | -22.78 | -8.63 | +0.00 | -24.95 |
| MRO | Melrose Industries plc | -4.86 | -0.02 | -5.28 | -29.79 | -19.88 | -6.87 | -5.30 | -4.87 |
| IMB | Imperial Brands Group | -4.06 | -10.38 | -11.37 | -22.63 | -19.80 | +16.47 | +43.03 | +60.76 |
| DGE | Diageo plc | -2.55 | +9.67 | +8.42 | -4.29 | -18.76 | -30.98 | -47.29 | -51.21 |
| BTRW | Barratt Redrow Plc | -4.26 | +9.27 | +24.51 | -18.98 | -15.82 | -42.47 | -26.96 | -56.32 |
| ABF | Associated British Foods plc | +0.44 | +2.23 | +11.65 | +5.72 | -11.55 | -15.64 | +5.15 | +2.28 |
| ULVR | Unilever plc | +1.99 | +2.81 | +9.64 | -13.52 | -11.36 | -12.09 | +4.48 | +0.61 |
| CPG | Compass Group plc | -3.52 | -0.45 | -1.97 | +11.00 | -10.22 | -1.21 | +19.49 | +58.86 |
| BRBY | Burberry Group plc | -0.93 | -1.56 | -4.25 | -9.02 | -10.05 | +53.80 | -50.33 | -41.40 |
| MTLN | Metlen Energy & Metals Plc | -1.78 | +9.94 | +28.81 | +34.42 | -9.35 | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | +0.77 | +0.02 | -7.25 | +13.60 | -9.17 | -13.69 | +6.91 | +7.04 |
| RKT | Reckitt Benckiser Group Plc | +0.55 | +4.13 | +8.80 | -20.23 | -8.70 | +20.28 | -8.80 | -8.62 |
| STJ | St James's Place Plc | +0.68 | +11.34 | -0.79 | -2.54 | -8.26 | +69.35 | +37.76 | -25.59 |
| HWDN | Howden Joinery Group Plc | -3.51 | +3.37 | +5.49 | -7.53 | -8.06 | -12.64 | +11.64 | -15.79 |
| JD. | JD Sports Fashion plc | -8.53 | -1.49 | +10.19 | +6.29 | -8.05 | -34.03 | -43.70 | -57.59 |
| CNA | Centrica plc | -1.31 | -11.65 | -22.64 | -21.64 | -7.01 | +21.76 | +6.76 | +203.07 |
| ICG | ICG Plc | -2.14 | +9.15 | +6.89 | +17.21 | -7.01 | -5.35 | +60.38 | -7.44 |
| CTEC | ConvaTec Group Plc | -1.57 | +5.02 | +11.00 | -1.22 | -6.92 | -4.64 | +2.54 | +0.09 |
| BATS | British American Tobacco plc | -1.97 | -10.29 | -15.56 | -4.46 | -5.96 | +49.08 | +64.03 | +52.35 |
| RTO | Rentokil Initial Plc | -1.97 | -22.89 | -26.11 | -23.68 | -4.52 | -28.78 | -41.38 | -41.08 |
| BT.A | BT Group plc | +1.80 | +6.00 | -7.11 | -2.16 | -3.82 | +51.26 | +81.73 | +17.59 |
| SPX | Spirax Group plc | +0.57 | +2.69 | +2.10 | -9.14 | -2.62 | -3.75 | -28.47 | -55.76 |
| HLN | Haleon plc | +2.11 | -1.49 | +6.08 | -11.20 | -0.74 | -2.37 | +12.82 | n/a |
| SGE | Sage Group plc | +3.54 | +31.43 | +23.40 | +37.63 | -0.41 | +7.59 | +16.44 | +49.35 |
| LMP | LondonMetric Property plc | -0.52 | +0.68 | +2.44 | -8.70 | +1.47 | -4.64 | +13.53 | -25.83 |
| INF | Informa plc | -2.70 | +2.69 | +11.37 | +9.72 | +1.56 | +9.69 | +27.92 | +69.64 |
| AZN | AstraZeneca plc | +6.81 | -2.02 | -12.61 | -21.14 | +1.59 | -5.85 | +14.63 | +40.19 |
| PRU | Prudential plc | +0.29 | -3.75 | -10.18 | -6.72 | +2.09 | +55.10 | +9.13 | -29.32 |
| PSN | Persimmon plc | -2.99 | +8.99 | +8.38 | -24.81 | +4.40 | -32.30 | +17.14 | -59.54 |
| TSCO | Tesco plc | -0.93 | -4.39 | -1.61 | -7.54 | +5.96 | +34.55 | +82.95 | +85.48 |
| AV. | Aviva Plc | -1.29 | +6.13 | +14.57 | +13.12 | +6.47 | +42.93 | +87.70 | +81.55 |
| MKS | Marks & Spencer Group plc | -0.16 | -3.87 | +9.15 | -3.01 | +7.62 | +16.67 | +74.44 | +135.20 |
| ALW | Alliance Witan plc | -1.23 | +3.01 | +4.58 | +7.87 | +8.04 | +12.11 | +36.73 | +35.11 |
| ADM | Admiral Group | +1.12 | +12.38 | +13.54 | +39.90 | +8.10 | +36.96 | +68.33 | +8.16 |
| HLMA | Halma plc | -4.77 | -2.93 | -21.86 | -10.09 | +8.13 | +36.68 | +72.91 | +16.50 |
| SBRY | Sainsbury (J) plc | -2.97 | -5.66 | +5.84 | -5.79 | +8.70 | +19.19 | +27.00 | +13.17 |
| PSON | Pearson plc | -0.13 | -2.88 | +5.98 | +28.58 | +8.93 | +14.95 | +46.26 | +57.72 |
| IAG | International Consolidated Airlines Group SA | -4.64 | -4.32 | +8.24 | -4.97 | +9.62 | +143.05 | +161.37 | +166.11 |
| SMIN | Smiths Group Plc | -0.50 | -0.99 | +4.46 | -1.37 | +10.08 | +48.57 | +67.31 | +82.97 |
| NG. | National Grid | -1.89 | -4.33 | -8.44 | -14.93 | +10.52 | +18.79 | +34.51 | +30.14 |
| BAB | Babcock International Group | -7.46 | +2.22 | +3.56 | -18.25 | +10.84 | +107.03 | +195.80 | +210.60 |
| LGEN | Legal & General Group plc | -6.89 | -4.31 | +6.25 | +3.16 | +11.64 | +22.94 | +30.69 | +8.19 |
| WEIR | Weir plc | +5.79 | +14.85 | +13.64 | -17.90 | +13.46 | +46.51 | +61.01 | +73.51 |
| BBOX | Tritax Big Box REIT plc | -1.61 | -3.77 | +6.10 | -8.44 | +14.04 | -2.10 | +20.00 | -32.77 |
| KGF | Kingfisher | -1.71 | +9.32 | +9.51 | -11.02 | +15.08 | +13.65 | +41.11 | -10.75 |
| CCH | Coca-Cola HBC AG | -1.35 | -7.53 | +6.07 | -3.81 | +15.21 | +66.81 | +98.95 | +71.47 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | -0.38 | +13.89 | +2.86 | +15.81 | +11,232.38 | +13,716.59 | +16,125.64 |
| IGG | IG Group Holdings Plc | -2.13 | -23.51 | -27.38 | -1.98 | +16.10 | +37.17 | +103.04 | +42.45 |
| BNZL | Bunzl plc | -0.15 | +1.03 | +15.04 | +29.91 | +16.30 | -13.94 | +2.23 | +2.34 |
| INVP | Investec Plc | -5.56 | +0.87 | -0.62 | +1.43 | +16.77 | +8.61 | +46.64 | +138.07 |
| FCIT | F&C Investment Trust | -0.99 | +1.07 | +2.93 | +7.32 | +17.38 | +31.15 | +63.55 | +53.26 |
| GAW | Games Workshop Group | -2.35 | -7.35 | -2.05 | +10.35 | +17.88 | +80.99 | +72.30 | +59.49 |
| SVT | Severn Trent Plc | +0.78 | +4.50 | +0.45 | -3.29 | +17.95 | +26.07 | +34.69 | +9.00 |
| LAND | Land Securities Group plc | -3.58 | -0.79 | +11.17 | +3.15 | +19.58 | +8.19 | +20.48 | -3.40 |
| BA. | BAE Systems plc | -5.85 | +11.37 | +8.86 | +4.78 | +20.83 | +61.98 | +120.40 | +270.51 |
| NWG | NatWest Group plc | -3.39 | +0.71 | +17.53 | +11.33 | +21.50 | +97.34 | +205.40 | +198.38 |
| UU. | United Utilities Group Plc | +0.85 | +5.40 | +4.71 | +4.28 | +21.66 | +46.32 | +58.08 | +31.43 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +6.47 | +30.88 | +23.42 | +22.79 | +44.39 | +11.33 |
| ABDN | Aberdeen Group Plc | -1.06 | -1.14 | +0.50 | +13.88 | +23.69 | +60.48 | +48.77 | -8.03 |
| BLND | British Land Co plc | -2.01 | -1.65 | +10.40 | +3.28 | +24.65 | +5.93 | +38.77 | -17.79 |
| NXT | Next plc | +0.20 | +2.24 | +17.08 | +17.62 | +25.29 | +53.28 | +123.73 | +92.85 |
| SHEL | Shell plc | +2.70 | +4.78 | +5.26 | +18.92 | +27.34 | +25.42 | +43.89 | +144.86 |
| GSK | GSK plc | +5.56 | +1.35 | +0.21 | -14.31 | +28.54 | +20.21 | +42.39 | +23.75 |
| MNG | M&G plc | -2.64 | -2.12 | +10.10 | +9.51 | +29.58 | +64.37 | +86.94 | +65.00 |
| BP. | BP Plc | +5.09 | +3.82 | -2.78 | +19.34 | +30.99 | +27.67 | +15.66 | +90.90 |
| BARC | Barclays plc | -5.36 | -5.70 | +11.59 | +3.94 | +31.73 | +119.08 | +242.89 | +174.70 |
| VOD | Vodafone Group plc | -3.62 | +2.45 | +4.60 | +1.30 | +32.40 | +59.17 | +66.50 | -4.51 |
| IMI | IMI plc | -0.59 | +2.55 | +12.28 | +7.46 | +32.55 | +68.36 | +107.47 | +72.84 |
| LLOY | Lloyds Banking Group plc | -3.43 | -1.77 | +12.92 | +8.27 | +32.92 | +90.82 | +164.44 | +152.93 |
| SDLF | Standard Life Plc | -0.70 | +2.28 | +17.49 | +21.20 | +32.92 | +65.56 | +81.49 | +47.52 |
| SSE | SSE plc | -1.40 | -2.61 | -0.95 | -9.96 | +33.00 | +28.07 | +52.17 | +43.17 |
| DCC | DCC Energy Plc | +0.16 | +1.27 | +4.00 | +21.80 | +33.15 | +21.10 | +51.92 | +6.10 |
| HSX | Hiscox Ltd | +0.00 | -1.81 | -2.07 | +22.95 | +33.76 | +49.21 | +84.10 | +92.68 |
| DPLM | Diploma plc | -2.31 | -3.61 | +5.19 | +30.91 | +33.95 | +66.82 | +136.07 | +134.99 |
| IHG | InterContinental Hotels Group plc | +0.38 | +2.51 | +4.94 | +9.14 | +34.57 | +58.59 | +101.11 | +165.05 |
| CRDA | Croda International plc | +5.37 | +18.26 | +19.70 | +15.01 | +36.66 | -12.93 | -34.13 | -62.84 |
| SMT | Scottish Mortgage Investment Trust plc | +1.99 | +7.89 | -0.41 | +19.27 | +36.69 | +69.41 | +130.12 | +8.12 |
| RR. | Rolls Royce Holdings Plc | -2.52 | +9.44 | +24.33 | +15.82 | +44.37 | +205.02 | +644.03 | +1,263.65 |
| SDR | Schroders plc | +0.17 | -0.60 | +0.34 | -0.34 | +49.51 | +68.49 | +45.24 | -6.04 |
| SGRO | Segro Plc | -0.35 | +10.12 | +34.62 | +19.97 | +50.68 | +9.17 | +36.62 | -25.67 |
| AAF | Airtel Africa plc | -0.61 | -2.39 | +0.62 | -5.60 | +52.75 | +188.03 | +204.09 | +246.24 |
| HSBA | HSBC Holdings plc | -0.62 | +0.60 | +11.81 | +19.54 | +56.97 | +132.35 | +160.31 | +283.29 |
| STAN | Standard Chartered plc | -2.57 | +2.61 | +11.64 | +22.39 | +58.97 | +190.36 | +199.45 | +382.91 |
| BEZ | Beazley plc | +0.27 | +0.66 | +1.05 | +6.93 | +62.92 | +71.20 | +144.07 | +225.79 |
| PCT | Polar Capital Technology Trust plc | -5.26 | -2.22 | -3.76 | +29.19 | +63.14 | +105.30 | +200.23 | +158.49 |
| RIO | Rio Tinto plc | +8.34 | +12.92 | -1.54 | +7.48 | +68.79 | +58.16 | +66.99 | +46.35 |
| BGEO | Lion Finance Group Plc | -3.11 | +13.33 | +20.76 | +31.03 | +74.53 | +203.01 | +285.57 | +786.86 |
| ANTO | Antofagasta plc | +8.93 | +6.49 | +0.28 | +7.96 | +82.82 | +111.20 | +180.94 | +179.13 |
| EDV | Endeavour Mining plc | +13.84 | +31.68 | +7.46 | +3.77 | +83.53 | +185.54 | +196.95 | +188.89 |
| AAL | Anglo American Plc | +5.64 | +16.94 | +7.08 | +16.23 | +86.47 | +82.04 | +110.33 | +44.54 |
| FRES | Fresnillo | +11.77 | +25.45 | -2.34 | -13.79 | +92.64 | +485.27 | +535.91 | +285.32 |
| GLEN | Glencore plc | +8.73 | +13.05 | +3.97 | +22.80 | +104.14 | +44.40 | +43.43 | +92.76 |
| CCC | Computacenter plc | +1.50 | +4.50 | +24.82 | +71.44 | +114.56 | +86.13 | +149.75 | +75.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
