FTSE 100: Performance
10,734.71
12.64 (0.12%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +5.10 | -8.30 | -16.05 | -4.06 | -45.30 | -24.98 | +23.55 | +78.30 |
| AUTO | Autotrader Group Plc | -2.65 | +17.83 | -0.68 | +3.86 | -33.47 | -39.63 | -12.23 | -12.81 |
| MRO | Melrose Industries plc | +0.00 | +0.44 | -1.21 | -0.54 | -24.41 | +0.57 | +2.46 | +0.34 |
| BRBY | Burberry Group plc | -4.65 | +0.78 | -13.12 | -8.31 | -20.64 | +38.50 | -38.81 | -46.27 |
| STJ | St James's Place Plc | -0.42 | +1.18 | +0.80 | -8.92 | -19.36 | +29.92 | +73.43 | -32.10 |
| SN. | Smith & Nephew plc | -1.15 | +10.83 | -7.70 | -1.02 | -18.06 | +2.56 | +25.08 | -10.68 |
| ABF | Associated British Foods plc | -2.48 | +1.29 | -10.29 | +2.39 | -17.91 | -17.69 | -3.38 | +5.37 |
| EXPN | Experian Plc | -4.99 | +18.53 | -4.78 | +10.32 | -17.84 | -23.99 | +22.59 | -12.46 |
| BTRW | Barratt Redrow Plc | -0.71 | -6.08 | +8.85 | +30.76 | -17.52 | -32.30 | -21.53 | -51.78 |
| RTO | Rentokil Initial Plc | +1.52 | +16.25 | -21.72 | -28.81 | -17.50 | -10.31 | -17.58 | -41.03 |
| BAB | Babcock International Group | +8.62 | +2.75 | -9.96 | -5.57 | -15.72 | +117.29 | +165.38 | +221.48 |
| PRU | Prudential plc | +2.01 | -4.28 | -17.56 | -18.00 | -14.64 | +39.29 | +7.21 | -39.51 |
| INF | Informa plc | -2.33 | -5.06 | -8.33 | +4.33 | -14.17 | -0.02 | +18.21 | +59.72 |
| REL | RELX plc | -3.73 | +16.74 | +1.43 | +9.96 | -14.16 | -20.36 | +3.48 | +28.75 |
| IGG | IG Group Holdings Plc | +0.47 | -26.31 | -42.63 | -36.48 | -13.48 | +8.21 | +55.54 | +22.12 |
| WEIR | Weir plc | +6.72 | -2.80 | -3.94 | -4.63 | -11.84 | +24.34 | +56.86 | +51.93 |
| CNA | Centrica plc | +3.59 | +6.21 | +0.23 | -24.60 | -11.78 | +28.25 | +0.39 | +158.12 |
| RKT | Reckitt Benckiser Group Plc | -5.31 | +8.02 | -2.19 | +13.76 | -9.86 | +9.45 | -3.12 | -10.85 |
| WTB | Whitbread plc | +6.43 | +14.89 | +8.75 | +15.18 | -9.82 | -14.82 | -16.45 | -15.99 |
| ULVR | Unilever plc | -4.10 | +3.38 | -4.30 | +13.22 | -8.00 | -11.27 | +11.00 | +8.42 |
| HLN | Haleon plc | -16.98 | -5.75 | -16.33 | -6.56 | -7.89 | -15.17 | -1.04 | n/a |
| HWDN | Howden Joinery Group Plc | +1.83 | +4.75 | +2.42 | +4.81 | -7.52 | -8.15 | +26.65 | -12.43 |
| ICG | ICG Plc | +1.98 | +1.09 | -2.99 | +3.12 | -5.51 | -12.61 | +42.66 | -15.52 |
| BBOX | Tritax Big Box REIT plc | +2.03 | -0.21 | -14.52 | -1.62 | -5.19 | -1.55 | +10.11 | -35.11 |
| JD. | JD Sports Fashion plc | +3.69 | +16.62 | -1.56 | +38.99 | -5.09 | -27.15 | -26.00 | -57.11 |
| LMP | LondonMetric Property plc | +2.11 | +2.22 | -6.97 | -1.02 | -4.66 | -6.21 | +13.64 | -29.57 |
| IMB | Imperial Brands Group | +1.97 | +18.68 | -0.85 | +4.80 | -4.60 | +29.47 | +67.96 | +88.33 |
| DGE | Diageo plc | -4.92 | +5.68 | +2.01 | +17.78 | -3.08 | -32.32 | -43.75 | -53.15 |
| SBRY | Sainsbury (J) plc | -3.95 | +2.61 | -5.64 | +3.36 | -1.80 | +26.29 | +32.37 | +12.96 |
| HLMA | Halma plc | +6.71 | -0.79 | +2.64 | -20.20 | -1.52 | +39.61 | +91.99 | +18.16 |
| MKS | Marks & Spencer Group plc | -4.36 | +5.87 | -0.35 | +24.31 | -0.57 | +7.33 | +88.34 | +120.04 |
| LSEG | London Stock Exchange Group plc | -0.23 | +15.42 | +2.67 | -2.11 | -0.25 | -10.91 | +15.06 | +33.01 |
| CPG | Compass Group plc | +0.69 | +14.02 | +1.91 | +17.87 | +0.31 | +0.55 | +23.49 | +64.13 |
| CTEC | ConvaTec Group Plc | -0.33 | +12.07 | +5.46 | +15.15 | +0.58 | +9.45 | +20.75 | +13.75 |
| IAG | International Consolidated Airlines Group SA | +0.24 | -6.37 | -5.18 | +12.57 | +0.59 | +95.57 | +188.70 | +150.37 |
| SGE | Sage Group plc | -3.19 | +18.64 | +12.77 | +30.64 | +0.74 | +14.28 | +19.06 | +62.14 |
| AAF | Airtel Africa plc | -2.07 | -11.83 | -21.07 | -21.84 | +2.16 | +169.62 | +149.73 | +150.18 |
| GAW | Games Workshop Group | -4.24 | -9.22 | -19.19 | -17.21 | +2.82 | +34.68 | +62.35 | +66.30 |
| LAND | Land Securities Group plc | +0.30 | +6.97 | -6.98 | +13.99 | +3.13 | +6.80 | +17.06 | -3.93 |
| GSK | GSK plc | -5.22 | -2.26 | -9.62 | -5.42 | +3.54 | +24.97 | +26.57 | +17.54 |
| AZN | AstraZeneca plc | +0.55 | +5.02 | -0.62 | -4.67 | +3.92 | +13.16 | +28.92 | +43.52 |
| FRES | Fresnillo | -4.26 | -13.47 | -5.00 | -24.26 | +4.48 | +202.76 | +328.86 | +173.05 |
| SPX | Spirax Group plc | +4.29 | +4.79 | +8.88 | +5.81 | +5.09 | +12.45 | -7.37 | -51.68 |
| INVP | Investec Plc | +4.31 | +0.57 | -1.83 | -0.32 | +5.20 | +5.47 | +39.86 | +97.75 |
| NXT | Next plc | +1.62 | +5.14 | +1.15 | +18.62 | +5.32 | +52.48 | +125.08 | +92.76 |
| ALW | Alliance Witan plc | -0.07 | -0.87 | +1.94 | +7.72 | +5.72 | +13.25 | +38.04 | +32.56 |
| BARC | Barclays plc | +5.53 | -5.86 | -12.26 | +0.26 | +6.68 | +80.95 | +234.44 | +113.65 |
| NWG | NatWest Group plc | +0.54 | -7.67 | -4.48 | +11.63 | +8.51 | +74.27 | +249.01 | +166.77 |
| SMIN | Smiths Group Plc | +4.50 | -3.21 | +5.43 | +8.47 | +8.82 | +74.63 | +77.53 | +102.14 |
| AV. | Aviva Plc | +2.10 | +5.18 | +6.44 | +18.23 | +8.98 | +59.11 | +85.20 | +94.08 |
| ABDN | Aberdeen Group Plc | +2.56 | -8.78 | -5.71 | +7.99 | +9.25 | +66.10 | +45.53 | -11.65 |
| NG. | National Grid | +2.49 | +11.71 | +5.16 | -1.98 | +9.42 | +26.46 | +39.11 | +45.92 |
| BLND | British Land Co plc | +0.76 | +7.27 | -4.09 | +10.68 | +9.44 | +1.49 | +42.89 | -14.67 |
| RR. | Rolls Royce Holdings Plc | +1.62 | -13.58 | -7.25 | +16.51 | +10.39 | +130.80 | +538.72 | +870.87 |
| FCIT | F&C Investment Trust | +1.54 | -0.98 | +3.07 | +7.19 | +10.57 | +31.11 | +63.15 | +52.43 |
| BA. | BAE Systems plc | +7.23 | +6.29 | +2.48 | +3.45 | +10.72 | +61.78 | +90.96 | +275.14 |
| LLOY | Lloyds Banking Group plc | -1.73 | -8.22 | -11.40 | +1.66 | +11.38 | +80.89 | +148.17 | +96.46 |
| KGF | Kingfisher | +0.87 | +6.27 | +12.28 | +25.02 | +11.56 | +14.30 | +70.72 | +4.27 |
| RIO | Rio Tinto plc | -0.86 | -12.25 | -11.05 | -14.10 | +11.90 | +20.95 | +19.35 | +36.08 |
| WPP | WPP plc | +2.04 | +5.55 | +25.75 | +51.14 | +12.29 | -51.66 | -41.76 | -61.66 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | -1.38 | +6.74 | +38.30 | +13.76 | n/a | n/a | n/a |
| ANTO | Antofagasta plc | +8.23 | -10.30 | -7.75 | -4.77 | +14.72 | +80.39 | +138.28 | +129.67 |
| BATS | British American Tobacco plc | +0.87 | +8.98 | -4.73 | +6.03 | +15.20 | +69.97 | +87.93 | +77.34 |
| TSCO | Tesco plc | -2.50 | +12.76 | +5.82 | +10.45 | +16.17 | +52.50 | +94.93 | +96.74 |
| BT.A | BT Group plc | +0.61 | +8.67 | +3.65 | -0.28 | +16.20 | +52.80 | +92.50 | +53.35 |
| ADM | Admiral Group | -1.44 | +5.35 | +0.58 | +11.11 | +16.89 | +48.58 | +56.94 | +33.10 |
| ITRK | Intertek Group plc | +0.08 | +0.77 | +1.63 | +24.32 | +16.98 | +24.47 | +57.79 | +21.04 |
| SVT | Severn Trent Plc | +1.05 | +6.78 | +8.05 | +7.52 | +17.13 | +25.76 | +25.76 | +19.65 |
| PSON | Pearson plc | -4.78 | +8.07 | -1.55 | +20.94 | +19.99 | +16.77 | +42.03 | +116.72 |
| HSBA | HSBC Holdings plc | -5.41 | -14.40 | -16.49 | -2.89 | +20.42 | +81.11 | +115.07 | +192.77 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.72 | +6.46 | -1.08 | +17.21 | +20.82 | +38.26 | +14,814.03 | +17,940.50 |
| MNG | M&G plc | +3.39 | -0.52 | -8.32 | +7.92 | +21.03 | +63.87 | +67.48 | +61.61 |
| BNZL | Bunzl plc | +2.37 | +8.86 | +1.28 | +18.75 | +21.28 | -17.34 | -1.52 | +5.48 |
| IMI | IMI plc | +3.69 | -6.70 | +2.24 | +4.88 | +23.17 | +70.00 | +101.93 | +78.95 |
| CRDA | Croda International plc | -0.33 | +10.29 | +12.20 | +26.82 | +24.16 | -0.22 | -15.54 | -61.80 |
| UU. | United Utilities Group Plc | +0.66 | +8.24 | +10.44 | +16.08 | +26.29 | +45.32 | +44.57 | +46.65 |
| LGEN | Legal & General Group plc | +2.25 | +3.60 | +3.01 | +23.02 | +26.67 | +38.59 | +46.94 | +5.54 |
| SGRO | Segro Plc | +0.58 | -3.01 | -6.25 | +34.37 | +27.40 | +12.22 | +31.64 | -29.64 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.50 | +9.61 | +27.88 | +27.62 | +45.55 | +5.55 |
| BBY | Balfour Beatty plc | +4.85 | -7.04 | +2.00 | +8.13 | +28.05 | +96.23 | +189.10 | +240.55 |
| VOD | Vodafone Group plc | -2.55 | -5.77 | -4.34 | +1.97 | +28.38 | +62.60 | +53.42 | +8.06 |
| EDV | Endeavour Mining plc | -0.30 | -7.87 | +13.19 | -4.73 | +28.48 | +120.26 | +137.91 | +112.78 |
| DPLM | Diploma plc | +0.62 | -6.65 | +2.74 | +6.64 | +30.45 | +69.33 | +159.41 | +143.18 |
| AAL | Anglo American Plc | +6.62 | -3.18 | +7.30 | +9.96 | +30.84 | +58.68 | +88.66 | +41.60 |
| PCT | Polar Capital Technology Trust plc | +3.87 | -9.42 | +5.44 | +5.00 | +31.39 | +100.32 | +197.87 | +150.60 |
| SMT | Scottish Mortgage Investment Trust plc | +0.95 | -2.43 | +17.66 | +10.55 | +31.69 | +78.32 | +140.51 | +2.96 |
| IHG | InterContinental Hotels Group plc | +1.09 | +3.72 | +4.20 | +17.83 | +33.06 | +44.99 | +110.05 | +143.29 |
| CCH | Coca-Cola HBC AG | +1.14 | +6.53 | -8.55 | +9.27 | +33.49 | +71.94 | +120.36 | +82.87 |
| HSX | Hiscox Ltd | +0.33 | -1.49 | +1.87 | +20.34 | +33.82 | +68.36 | +95.56 | +122.33 |
| SDLF | Standard Life Plc | +1.98 | +3.92 | +2.43 | +24.13 | +35.63 | +85.03 | +107.94 | +41.18 |
| STAN | Standard Chartered plc | +6.41 | -9.49 | -2.27 | +17.77 | +39.05 | +140.53 | +245.23 | +325.94 |
| SSE | SSE plc | +3.24 | +8.62 | +14.00 | +3.22 | +39.32 | +46.36 | +64.77 | +61.06 |
| SHEL | Shell plc | +3.84 | +12.35 | +21.50 | +23.11 | +40.43 | +62.69 | +49.53 | +140.21 |
| BP. | BP Plc | +2.03 | +13.36 | +14.87 | +8.40 | +41.39 | +64.61 | +17.68 | +78.27 |
| EZJ | easyJet plc | +0.24 | +0.47 | +11.35 | +95.86 | +42.92 | +33.32 | +87.24 | +9.31 |
| GLEN | Glencore plc | -0.50 | -3.26 | +2.52 | -3.52 | +43.78 | +31.93 | +19.89 | +46.15 |
| ITH | Ithaca Energy plc | +7.94 | +13.67 | +31.34 | +16.38 | +50.65 | +205.27 | +90.61 | n/a |
| BGEO | Lion Finance Group Plc | +4.69 | -11.54 | +14.18 | +15.85 | +62.56 | +222.03 | +299.37 | +737.94 |
| CCC | Computacenter plc | +8.80 | -1.22 | +10.31 | +38.95 | +92.07 | +126.31 | +109.53 | +95.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
