FTSE 100: Performance
10,377.69
63.10 (0.61%)Day high
10,383.43
10,383.43
Day low
10,307.97
10,307.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -18.60 | -25.78 | -33.93 | -43.07 | -44.88 | -33.07 | -9.78 | +19.74 |
| BNZL | Bunzl plc | +1.59 | -0.68 | -9.53 | -8.48 | -40.16 | -36.10 | -34.02 | -15.25 |
| LSEG | London Stock Exchange Group plc | -13.05 | -18.45 | -24.52 | -22.91 | -39.66 | -19.11 | -6.07 | -22.38 |
| AUTO | Autotrader Group Plc | -7.76 | -12.03 | -35.00 | -38.79 | -35.71 | -30.85 | -20.68 | -12.93 |
| EXPN | Experian Plc | -8.26 | -23.32 | -27.91 | -34.95 | -35.02 | -22.67 | -18.40 | -4.70 |
| SGE | Sage Group plc | -11.98 | -17.05 | -25.62 | -27.60 | -34.76 | -25.40 | +7.96 | +45.95 |
| PSON | Pearson plc | -5.01 | -12.25 | -14.68 | -21.35 | -33.29 | -6.85 | -4.99 | +19.18 |
| HIK | Hikma Pharmaceuticals | +0.58 | +2.04 | -14.66 | -19.86 | -31.90 | -17.21 | -10.35 | -34.26 |
| MNDI | Mondi plc | -3.36 | -6.70 | +2.02 | -17.46 | -31.59 | -37.32 | -46.46 | -51.69 |
| RMV | Rightmove plc | -7.55 | -8.41 | -30.38 | -42.24 | -29.63 | -17.09 | -23.77 | -23.60 |
| ICG | ICG Plc | -11.59 | -19.46 | -14.60 | -21.89 | -29.17 | -6.86 | +11.07 | -5.48 |
| DGE | Diageo plc | +5.44 | +5.57 | -4.48 | -6.86 | -28.25 | -42.21 | -52.58 | -43.03 |
| CPG | Compass Group plc | -0.78 | -7.28 | -13.44 | -18.37 | -22.85 | +1.50 | +12.36 | +60.36 |
| III | 3i Group Plc | +3.64 | +1.21 | -25.91 | -21.35 | -17.39 | +38.14 | +98.53 | +177.93 |
| CRDA | Croda International plc | -2.37 | -1.06 | -3.86 | +3.27 | -15.85 | -44.21 | -62.41 | -58.31 |
| ENT | Entain plc | -9.53 | -23.96 | -25.65 | -41.63 | -15.60 | -40.65 | -63.05 | -53.48 |
| DCC | DCC plc | +1.31 | +2.11 | -6.22 | -0.39 | -15.48 | -19.53 | -2.54 | -20.36 |
| ITRK | Intertek Group plc | -2.14 | -3.69 | -12.98 | -4.86 | -13.32 | -1.77 | -3.14 | -23.91 |
| BTRW | Barratt Redrow Plc | +1.62 | +4.01 | +6.86 | +5.40 | -13.00 | -25.54 | -16.61 | -41.46 |
| BRBY | Burberry Group plc | -8.29 | -18.50 | -11.69 | -16.43 | -9.91 | -16.34 | -56.73 | -36.66 |
| SPX | Spirax Group plc | -1.42 | +6.51 | +2.17 | +16.84 | -8.71 | -26.78 | -41.01 | -35.84 |
| CTEC | ConvaTec Group Plc | -4.12 | -6.76 | -6.45 | -3.29 | -7.99 | -5.26 | -7.69 | +9.30 |
| AHT | Ashtead Group plc | -4.53 | -5.76 | -3.34 | -3.82 | -6.75 | -10.07 | -16.01 | +25.68 |
| IHG | InterContinental Hotels Group plc | +0.11 | -1.66 | +8.67 | +18.40 | -5.41 | +35.06 | +74.99 | +108.77 |
| INF | Informa plc | -6.45 | -4.39 | -13.86 | -3.15 | -4.02 | +7.79 | +20.44 | +59.16 |
| ULVR | Unilever plc | +3.71 | +4.61 | -2.45 | -1.03 | -3.29 | +16.03 | +7.51 | +3.42 |
| JD. | JD Sports Fashion plc | -2.65 | -3.99 | -8.64 | -2.51 | -3.13 | -27.17 | -55.91 | -49.51 |
| EZJ | easyJet plc | +4.23 | -4.52 | -0.04 | +1.49 | -3.04 | -14.71 | -1.13 | -25.67 |
| WTB | Whitbread plc | -3.27 | +5.99 | -6.37 | -10.34 | -2.78 | -23.50 | -13.65 | -10.19 |
| ALW | Alliance Witan plc | -0.48 | -1.41 | -2.33 | +0.00 | -2.64 | +9.41 | +20.31 | +39.25 |
| ADM | Admiral Group | +3.31 | -12.71 | -15.60 | -19.74 | +0.77 | +11.08 | +20.53 | -6.56 |
| MRO | Melrose Industries plc | -3.77 | +1.28 | -1.94 | +14.88 | +0.78 | +6.19 | +35.57 | +18.22 |
| ABF | Associated British Foods plc | -1.58 | -11.84 | -17.83 | -13.98 | +1.35 | -16.92 | -3.00 | -16.62 |
| HLN | Haleon plc | +2.07 | +3.86 | +7.46 | +5.20 | +2.32 | +18.28 | +16.66 | n/a |
| HWDN | Howden Joinery Group Plc | +1.19 | +1.25 | -2.36 | -1.45 | +5.40 | +5.79 | +14.24 | +18.61 |
| SHEL | Shell plc | +3.43 | +1.09 | -1.83 | +3.05 | +6.19 | +12.87 | +15.56 | +108.79 |
| FCIT | F&C Investment Trust plc | +0.16 | -0.48 | +1.14 | +7.50 | +7.50 | +27.37 | +25.71 | +58.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.99 | +3.20 | +2.73 | -7.88 | +7.96 | +10,452.53 | +13,065.05 | +16,406.39 |
| SGRO | Segro Plc | +1.41 | +6.93 | +9.33 | +20.84 | +8.18 | -11.60 | -13.90 | -21.36 |
| LMP | LondonMetric Property plc | -0.10 | +6.04 | +5.26 | +5.99 | +8.23 | +6.38 | -0.89 | -12.28 |
| BKG | Berkeley Group Holdings plc | +2.21 | +5.90 | +4.31 | +14.14 | +8.78 | -12.63 | -4.56 | -4.32 |
| BP. | BP Plc | +3.20 | +6.53 | +4.27 | +17.01 | +11.07 | +1.70 | -4.02 | +80.60 |
| MKS | Marks & Spencer Group plc | +2.71 | +14.29 | -3.42 | +9.61 | +11.93 | +55.75 | +130.18 | +169.54 |
| BLND | British Land Co plc | +1.95 | +5.18 | +10.82 | +20.67 | +12.61 | +10.17 | -10.47 | -5.24 |
| LAND | Land Securities Group plc | +0.62 | +5.25 | +6.02 | +13.69 | +12.80 | +0.15 | -12.11 | +5.50 |
| LGEN | Legal & General Group plc | +3.18 | +2.52 | +11.43 | +5.91 | +13.60 | +6.11 | +2.95 | +6.75 |
| PSN | Persimmon plc | +1.69 | +6.44 | +19.34 | +25.61 | +14.39 | +0.03 | -2.72 | -46.41 |
| GAW | Games Workshop Group | -5.15 | -9.06 | +2.13 | +2.69 | +15.10 | +69.99 | +76.25 | +63.93 |
| IMB | Imperial Brands Group | +4.63 | +1.15 | +3.37 | +7.15 | +15.32 | +68.95 | +54.65 | +116.21 |
| RKT | Reckitt Benckiser Group Plc | +2.77 | +2.42 | +5.46 | +10.00 | +15.52 | +7.23 | +5.53 | -2.09 |
| TSCO | Tesco plc | +3.67 | -1.54 | -4.10 | +2.69 | +16.92 | +49.72 | +76.70 | +76.70 |
| SVT | Severn Trent Plc | +1.45 | +4.62 | +7.14 | +10.85 | +17.39 | +14.56 | +3.23 | +24.39 |
| HLMA | Halma plc | -2.96 | +1.31 | -0.95 | +10.26 | +17.57 | +63.64 | +53.17 | +40.83 |
| RTO | Rentokil Initial Plc | -3.21 | +4.15 | +9.79 | +27.77 | +17.68 | +13.85 | -8.91 | -11.15 |
| DPLM | Diploma plc | -3.01 | +0.57 | -4.91 | -0.47 | +17.81 | +60.39 | +79.29 | +122.80 |
| SMT | Scottish Mortgage Investment Trust plc | +3.31 | +5.75 | +7.07 | +16.44 | +20.02 | +63.53 | +55.24 | -5.16 |
| SN. | Smith & Nephew plc | +0.56 | +2.67 | -10.46 | +8.08 | +21.54 | +13.95 | +5.22 | -19.25 |
| AZN | AstraZeneca plc | -0.46 | +1.65 | +11.74 | +24.42 | +22.53 | +33.36 | +30.61 | +89.26 |
| UU. | United Utilities Group Plc | +2.03 | +4.31 | +5.85 | +10.35 | +24.68 | +19.02 | +17.02 | +34.46 |
| SMIN | Smiths Group Plc | -2.52 | +7.50 | +0.63 | +10.49 | +25.37 | +56.87 | +41.86 | +69.10 |
| IAG | International Consolidated Airlines Group SA | +3.96 | +3.07 | +1.24 | +15.72 | +27.10 | +194.49 | +151.25 | +190.93 |
| NG. | National Grid | +2.74 | +8.51 | +10.71 | +16.35 | +27.36 | +31.33 | +32.16 | +56.82 |
| AV. | Aviva Plc | +3.39 | -5.30 | -2.88 | +2.02 | +27.60 | +51.82 | +43.73 | +90.08 |
| SBRY | Sainsbury (J) plc | +2.64 | -0.61 | -2.86 | +8.74 | +28.85 | +18.46 | +21.87 | +36.86 |
| SDR | Schroders plc | +1.19 | +12.14 | +18.77 | +20.52 | +30.54 | +13.14 | -8.69 | -23.58 |
| NXT | Next plc | -5.57 | -5.43 | -10.55 | +3.81 | +31.26 | +53.99 | +83.38 | +62.31 |
| BT.A | BT Group plc | +3.69 | +5.58 | +6.01 | -6.37 | +35.14 | +74.23 | +44.08 | +50.74 |
| PCT | Polar Capital Technology Trust plc | -0.60 | +6.70 | +2.70 | +25.38 | +35.34 | +80.62 | +142.16 | +110.21 |
| CNA | Centrica plc | +2.32 | +10.07 | +6.58 | +15.95 | +35.43 | +42.62 | +101.45 | +270.18 |
| HSX | Hiscox Ltd | -2.95 | +6.08 | +8.72 | +16.96 | +37.95 | +45.53 | +32.12 | +57.03 |
| GSK | GSK plc | +4.46 | +6.22 | +10.73 | +39.31 | +39.11 | +20.75 | +35.14 | +48.34 |
| KGF | Kingfisher | +1.90 | +6.80 | +10.82 | +25.52 | +39.40 | +57.46 | +17.82 | +18.81 |
| BATS | British American Tobacco plc | +3.87 | +7.57 | +12.43 | +9.08 | +40.81 | +90.53 | +44.17 | +67.14 |
| BEZ | Beazley plc | +2.29 | +41.98 | +27.33 | +31.67 | +41.38 | +110.91 | +75.36 | +262.50 |
| CCH | Coca-Cola HBC AG | +3.99 | +7.96 | +17.57 | +3.46 | +41.94 | +74.29 | +104.52 | +84.83 |
| WEIR | Weir Group plc | +2.38 | +16.78 | +14.86 | +34.05 | +42.48 | +85.05 | +81.94 | +73.24 |
| IMI | IMI plc | +4.13 | +13.04 | +18.64 | +29.87 | +44.11 | +64.59 | +82.32 | +118.90 |
| RIO | Rio Tinto plc | +4.61 | +17.57 | +31.31 | +56.68 | +45.55 | +30.12 | +14.85 | +24.85 |
| PHNX | Phoenix Group Holdings Plc | +2.45 | +1.14 | +10.68 | +13.69 | +46.63 | +49.28 | +16.69 | +8.79 |
| STJ | St James's Place Plc | +3.71 | +9.10 | +18.73 | +19.65 | +49.61 | +139.81 | +20.29 | +31.11 |
| SSE | SSE plc | +1.59 | +9.14 | +28.12 | +31.84 | +49.85 | +45.94 | +38.59 | +62.44 |
| GLEN | Glencore plc | +2.68 | +26.54 | +45.00 | +72.23 | +51.21 | +23.87 | -6.71 | +107.79 |
| MNG | M&G plc | +1.66 | +7.31 | +16.51 | +21.91 | +52.17 | +41.75 | +50.26 | +67.22 |
| BA. | BAE Systems plc | -4.00 | +10.12 | +3.65 | +6.33 | +56.90 | +64.80 | +128.53 | +309.30 |
| HSBA | HSBC Holdings plc | +1.86 | +9.16 | +21.70 | +41.74 | +58.35 | +111.85 | +118.03 | +234.83 |
| VOD | Vodafone Group plc | +5.49 | +12.25 | +27.52 | +34.44 | +59.10 | +62.39 | +22.23 | -17.40 |
| AAL | Anglo American Plc | +7.28 | +21.71 | +32.19 | +78.92 | +60.61 | +105.48 | +10.45 | +54.55 |
| NWG | NatWest Group plc | +3.98 | +5.57 | +18.67 | +35.69 | +62.88 | +214.26 | +126.71 | +315.21 |
| BARC | Barclays plc | +2.41 | +4.61 | +23.36 | +40.64 | +72.64 | +232.80 | +165.90 | +253.74 |
| STAN | Standard Chartered plc | +1.35 | +1.90 | +18.85 | +38.67 | +76.76 | +215.80 | +177.96 | +321.11 |
| PRU | Prudential plc | +3.30 | +5.63 | +13.91 | +30.26 | +83.46 | +49.84 | -9.90 | +0.99 |
| LLOY | Lloyds Banking Group plc | +6.98 | +13.46 | +25.95 | +48.67 | +83.75 | +166.10 | +111.14 | +229.43 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +3.22 | +6.05 | +16.01 | +107.51 | +298.29 | +1,032.65 | +1,244.69 |
| AAF | Airtel Africa plc | -10.15 | -10.40 | +10.66 | +57.59 | +123.14 | +190.84 | +185.71 | +290.36 |
| ANTO | Antofagasta plc | +2.98 | +18.80 | +40.91 | +104.66 | +130.10 | +123.07 | +122.81 | +167.40 |
| EDV | Endeavour Mining plc | -1.66 | +17.04 | +40.53 | +82.56 | +158.75 | +214.81 | +121.69 | n/a |
| BAB | Babcock International Group | -1.74 | +15.32 | +20.82 | +47.17 | +171.35 | +226.22 | +377.55 | +539.37 |
| FRES | Fresnillo | -5.75 | +16.41 | +77.04 | +173.06 | +449.96 | +671.76 | +377.72 | +277.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
