FTSE 100: Performance
10,743.35
15.31 (0.14%)Day high
10,765.96
10,765.96
Day low
10,701.11
10,701.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.87 | -1.57 | +2.92 | -3.00 | -37.66 | -13.82 | -52.05 | -70.38 |
| AUTO | Autotrader Group Plc | -0.26 | +5.80 | +4.77 | +14.83 | -35.06 | -36.16 | -11.84 | -17.83 |
| III | 3i Group Plc | +2.19 | +8.77 | +34.58 | -18.45 | -30.12 | -10.54 | +49.40 | +111.15 |
| REL | RELX plc | -2.61 | +1.76 | +1.44 | +12.54 | -28.25 | -28.09 | +2.38 | +17.05 |
| EXPN | Experian Plc | +0.03 | +5.74 | +8.20 | +13.28 | -24.64 | -19.87 | +7.04 | -9.31 |
| WTB | Whitbread plc | +0.04 | +3.09 | +4.76 | -8.26 | -20.09 | -12.18 | -26.91 | -18.85 |
| MRO | Melrose Industries plc | +0.08 | +4.72 | +1.06 | -24.02 | -17.63 | -3.29 | -1.41 | -4.72 |
| SN. | Smith & Nephew plc | +0.23 | -3.52 | -1.02 | -16.19 | -17.62 | -4.96 | +3.83 | -20.42 |
| DGE | Diageo plc | -4.42 | +7.24 | +8.73 | -7.46 | -17.05 | -32.03 | -48.00 | -53.43 |
| IMB | Imperial Brands Group | -2.13 | -10.38 | -10.97 | -21.78 | -16.36 | +18.96 | +46.43 | +61.86 |
| BTRW | Barratt Redrow Plc | -1.41 | +7.30 | +29.45 | -19.08 | -14.92 | -41.27 | -27.42 | -56.41 |
| ABF | Associated British Foods plc | -2.75 | -1.75 | +9.57 | +2.49 | -11.35 | -18.31 | +4.08 | -0.30 |
| MTLN | Metlen Energy & Metals Plc | -5.37 | +8.48 | +24.99 | +36.51 | -10.56 | n/a | n/a | n/a |
| STJ | St James's Place Plc | -0.98 | +7.87 | +0.52 | -6.46 | -10.52 | +68.35 | +35.15 | -28.13 |
| ULVR | Unilever plc | -0.62 | -2.03 | +7.59 | -15.72 | -9.87 | -13.93 | +2.24 | -0.78 |
| ICG | ICG Plc | -3.36 | +4.92 | +8.24 | +16.37 | -8.95 | -6.37 | +49.77 | -9.58 |
| RKT | Reckitt Benckiser Group Plc | -5.56 | -1.89 | +6.26 | -22.85 | -8.47 | +16.81 | -11.81 | -11.68 |
| LSEG | London Stock Exchange Group plc | -3.41 | -5.26 | -8.30 | +12.36 | -7.92 | -14.68 | +5.82 | +5.17 |
| HWDN | Howden Joinery Group Plc | -3.52 | -0.69 | +8.46 | -7.72 | -7.61 | -12.40 | +7.17 | -16.88 |
| CPG | Compass Group plc | -4.78 | -0.44 | -3.91 | +15.77 | -7.47 | +0.23 | +21.62 | +58.79 |
| BT.A | BT Group plc | +2.91 | +1.89 | -13.17 | -4.09 | -5.70 | +38.72 | +79.37 | +16.42 |
| RTO | Rentokil Initial Plc | -4.11 | -23.18 | -27.39 | -21.79 | -4.26 | -28.94 | -40.74 | -39.63 |
| BRBY | Burberry Group plc | -8.16 | +2.43 | -0.78 | -10.12 | -3.50 | +56.50 | -50.00 | -44.64 |
| SGE | Sage Group plc | +2.26 | +25.71 | +20.49 | +31.66 | -3.01 | +4.68 | +13.28 | +46.54 |
| CNA | Centrica plc | +2.46 | -8.71 | -19.68 | -17.37 | -2.86 | +23.93 | +10.51 | +213.89 |
| BATS | British American Tobacco plc | -1.31 | -11.18 | -15.81 | -4.75 | -2.65 | +49.50 | +64.24 | +53.82 |
| SPX | Spirax Group plc | -2.98 | +0.72 | +1.52 | -8.72 | -1.48 | -7.40 | -29.33 | -55.46 |
| HLN | Haleon plc | -2.68 | -4.74 | +5.49 | -13.10 | -1.36 | -3.94 | +10.78 | n/a |
| AZN | AstraZeneca plc | -0.32 | -6.26 | -13.89 | -21.91 | +0.58 | -9.50 | +10.69 | +35.20 |
| LMP | LondonMetric Property plc | -1.92 | -1.97 | +2.77 | -10.62 | +0.69 | -7.21 | +8.30 | -27.02 |
| CTEC | ConvaTec Group Plc | -0.09 | +7.93 | +10.48 | +2.72 | +1.47 | -1.52 | +7.14 | +4.09 |
| INF | Informa plc | -0.82 | +1.11 | +11.13 | +7.97 | +1.89 | +8.86 | +27.48 | +61.74 |
| JD. | JD Sports Fashion plc | -0.67 | +5.34 | +24.67 | +16.10 | +4.31 | -27.80 | -38.82 | -52.86 |
| PSN | Persimmon plc | -0.56 | +6.34 | +11.15 | -23.91 | +5.52 | -30.12 | +13.33 | -60.26 |
| PRU | Prudential plc | +2.22 | -0.86 | -8.77 | -3.18 | +5.59 | +57.44 | +8.47 | -30.09 |
| WEIR | Weir plc | -5.27 | +4.19 | +5.64 | -25.43 | +7.04 | +34.69 | +47.52 | +58.21 |
| TSCO | Tesco plc | -3.34 | -7.96 | -3.34 | -8.72 | +7.34 | +30.74 | +81.49 | +81.86 |
| ALW | Alliance Witan plc | -1.23 | +3.79 | +5.15 | +8.65 | +8.31 | +12.03 | +37.04 | +34.48 |
| BAB | Babcock International Group | -4.41 | +9.89 | +15.96 | -12.36 | +8.74 | +110.83 | +195.25 | +231.83 |
| ADM | Admiral Group | +4.68 | +6.74 | +15.82 | +38.38 | +8.89 | +31.55 | +64.17 | +6.28 |
| IAG | International Consolidated Airlines Group SA | -3.39 | -4.32 | +10.30 | -2.05 | +9.00 | +149.03 | +166.85 | +160.80 |
| HLMA | Halma plc | -3.98 | -2.88 | -20.45 | -7.89 | +10.32 | +39.95 | +74.74 | +19.88 |
| SBRY | Sainsbury (J) plc | -3.98 | -7.16 | +6.68 | -6.08 | +10.41 | +17.89 | +26.79 | +13.79 |
| PSON | Pearson plc | -1.33 | -5.42 | +4.49 | +29.08 | +10.98 | +13.69 | +44.50 | +55.72 |
| AV. | Aviva Plc | +5.74 | +9.57 | +16.80 | +17.77 | +11.73 | +47.28 | +93.64 | +83.37 |
| MKS | Marks & Spencer Group plc | -3.04 | +2.77 | +19.18 | -2.38 | +12.41 | +18.38 | +76.29 | +168.78 |
| SMIN | Smiths Group Plc | -1.17 | +1.95 | +4.27 | -0.19 | +12.74 | +46.85 | +67.91 | +79.88 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.22 | +7.03 | -9.21 | +14.45 | -3.09 | +16.32 | -32.41 |
| LGEN | Legal & General Group plc | -0.23 | +0.91 | +13.85 | +12.03 | +16.31 | +31.28 | +37.71 | +12.23 |
| NG. | National Grid | +2.15 | -3.66 | -1.66 | -11.35 | +16.44 | +23.22 | +39.13 | +36.00 |
| FCIT | F&C Investment Trust | -1.40 | +1.92 | +3.26 | +8.11 | +16.66 | +30.46 | +64.06 | +52.62 |
| CCH | Coca-Cola HBC AG | -1.47 | -7.90 | +9.02 | -3.36 | +16.80 | +66.15 | +99.39 | +68.43 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.73 | +0.57 | +16.30 | +8.20 | +18.39 | +11,279.31 | +13,673.91 | +15,732.08 |
| GAW | Games Workshop Group | -2.70 | -7.65 | -3.76 | +13.46 | +18.64 | +82.36 | +64.70 | +60.33 |
| KGF | Kingfisher | -0.59 | +5.62 | +16.16 | -11.37 | +18.91 | +15.33 | +42.48 | -10.73 |
| SVT | Severn Trent Plc | +0.32 | +0.85 | +5.17 | -3.44 | +19.20 | +21.25 | +33.33 | +7.89 |
| LAND | Land Securities Group plc | -2.28 | -2.21 | +16.47 | +6.52 | +20.77 | +8.98 | +16.71 | -4.59 |
| IGG | IG Group Holdings Plc | -0.36 | -20.54 | -12.12 | +1.17 | +20.96 | +43.60 | +103.83 | +48.53 |
| BNZL | Bunzl plc | -1.14 | -0.79 | +15.58 | +30.11 | +22.20 | -14.06 | +1.91 | +4.32 |
| BA. | BAE Systems plc | -0.22 | +18.35 | +18.32 | +13.06 | +24.27 | +64.81 | +131.39 | +286.82 |
| CRDA | Croda International plc | -5.10 | +6.11 | +11.84 | +1.67 | +24.63 | -20.23 | -40.32 | -66.26 |
| UU. | United Utilities Group Plc | +0.43 | +2.91 | +8.35 | +3.82 | +25.00 | +41.81 | +54.61 | +31.81 |
| ABDN | Aberdeen Group Plc | -2.41 | -2.88 | +3.58 | +15.48 | +25.10 | +60.42 | +50.22 | -11.53 |
| BLND | British Land Co plc | -2.39 | -3.36 | +13.51 | +5.30 | +25.21 | +6.35 | +36.90 | -18.67 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +5.41 | +31.46 | +25.70 | +23.42 | +44.27 | +11.60 |
| INVP | Investec Plc | -0.60 | +6.73 | +10.82 | +6.47 | +25.78 | +11.74 | +44.25 | +145.54 |
| NWG | NatWest Group plc | -2.01 | +3.56 | +22.47 | +19.48 | +26.73 | +98.80 | +206.59 | +201.21 |
| BP. | BP Plc | -0.45 | +3.17 | -5.92 | +15.73 | +27.19 | +20.91 | +12.68 | +76.28 |
| NXT | Next plc | -3.85 | +0.74 | +18.60 | +17.67 | +27.21 | +52.78 | +119.21 | +89.97 |
| SHEL | Shell plc | +0.95 | +4.70 | +2.99 | +17.95 | +28.67 | +21.43 | +44.05 | +135.05 |
| GSK | GSK plc | -0.42 | -1.49 | +0.61 | -12.79 | +31.20 | +18.67 | +40.00 | +20.95 |
| SMT | Scottish Mortgage Investment Trust plc | +0.35 | +5.19 | -0.66 | +18.09 | +32.06 | +67.11 | +122.87 | +5.89 |
| SDLF | Standard Life Plc | +1.33 | +1.16 | +16.81 | +23.76 | +33.63 | +65.13 | +79.85 | +36.91 |
| DPLM | Diploma plc | -5.17 | -1.24 | +7.92 | +32.16 | +33.77 | +66.82 | +125.13 | +134.27 |
| IHG | InterContinental Hotels Group plc | +2.50 | +1.43 | +6.18 | +9.08 | +34.24 | +59.01 | +103.70 | +163.12 |
| MNG | M&G plc | +1.11 | +0.11 | +14.73 | +13.96 | +34.92 | +68.39 | +91.41 | +59.88 |
| DCC | DCC Energy Plc | -0.31 | +1.03 | +6.72 | +20.27 | +35.11 | +20.38 | +48.82 | +4.30 |
| IMI | IMI plc | -2.37 | +2.76 | +13.38 | +7.77 | +35.56 | +71.35 | +105.80 | +70.39 |
| BARC | Barclays plc | -2.40 | -2.54 | +18.13 | +10.93 | +35.67 | +120.59 | +249.29 | +176.10 |
| LLOY | Lloyds Banking Group plc | -0.92 | +1.12 | +18.39 | +12.30 | +35.88 | +91.43 | +168.61 | +152.43 |
| SSE | SSE plc | +1.21 | -2.45 | +3.50 | -8.10 | +37.00 | +28.55 | +53.07 | +48.03 |
| HSX | Hiscox Ltd | +1.40 | -3.84 | -2.70 | +25.35 | +37.05 | +51.43 | +83.25 | +92.35 |
| VOD | Vodafone Group plc | +1.23 | +1.66 | +6.73 | +4.91 | +37.58 | +60.26 | +68.95 | -1.59 |
| RR. | Rolls Royce Holdings Plc | +0.31 | +12.61 | +32.84 | +20.99 | +42.13 | +206.95 | +672.76 | +1,260.88 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.26 | -0.34 | +47.72 | +68.35 | +45.00 | -7.61 |
| AAF | Airtel Africa plc | +0.68 | -5.72 | +4.28 | -1.03 | +50.32 | +193.08 | +197.36 | +244.09 |
| SGRO | Segro Plc | +0.57 | +6.69 | +39.24 | +20.55 | +52.06 | +7.89 | +36.03 | -24.91 |
| RIO | Rio Tinto plc | -5.04 | +5.84 | -7.87 | -0.95 | +60.03 | +50.13 | +54.74 | +33.36 |
| HSBA | HSBC Holdings plc | -0.63 | +1.50 | +13.23 | +22.28 | +61.14 | +130.67 | +159.39 | +273.56 |
| PCT | Polar Capital Technology Trust plc | -0.98 | +4.70 | -0.30 | +33.54 | +63.03 | +110.58 | +212.11 | +168.38 |
| BEZ | Beazley plc | +0.12 | +0.54 | +1.01 | +5.24 | +64.07 | +72.95 | +144.25 | +221.14 |
| STAN | Standard Chartered plc | -0.77 | +4.66 | +14.55 | +28.08 | +64.25 | +188.69 | +202.92 | +384.16 |
| EDV | Endeavour Mining plc | -2.03 | +19.54 | -9.05 | -10.41 | +64.84 | +157.74 | +162.02 | +145.39 |
| BGEO | Lion Finance Group Plc | +2.22 | +13.84 | +16.73 | +33.09 | +67.34 | +197.81 | +279.71 | +760.67 |
| FRES | Fresnillo | -2.95 | +17.16 | -14.16 | -25.84 | +68.69 | +437.78 | +461.86 | +244.28 |
| ANTO | Antofagasta plc | -11.68 | +1.83 | -6.10 | -4.20 | +69.12 | +89.50 | +158.45 | +141.75 |
| AAL | Anglo American Plc | -4.73 | +12.68 | +1.32 | +6.83 | +79.77 | +78.70 | +98.00 | +20.70 |
| GLEN | Glencore plc | -4.01 | +6.68 | -3.92 | +11.47 | +91.22 | +36.49 | +32.93 | +73.20 |
| CCC | Computacenter plc | +3.61 | +9.72 | +25.44 | +71.50 | +113.29 | +87.78 | +148.03 | +79.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
