We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,910.55
63.85 (0.59%)
Day high
10,934.94
Day low
10,845.50

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
MTLN Metlen Energy & Metals Plc +4.01 -15.37 -16.53 -33.31 n/a n/a n/a n/a
AUTO Autotrader Group Plc +2.62 -11.53 -24.39 -40.88 -38.43 -34.04 -18.56 -11.72
HIK Hikma Pharmaceuticals -16.28 -12.44 -11.99 -24.56 -36.26 -31.14 -20.01 -38.60
BNZL Bunzl plc +1.98 +6.09 +0.93 -13.81 -35.41 -32.71 -28.31 -3.44
SGE Sage Group plc +3.57 -19.90 -21.52 -23.18 -35.01 -30.96 +11.33 +49.55
RMV Rightmove plc -0.44 -14.79 -20.45 -44.06 -34.69 -24.00 -23.02 -24.11
REL RELX plc +10.12 -11.93 -16.61 -28.63 -33.64 -27.94 -0.08 +49.19
MNDI Mondi plc -5.78 -1.12 +1.40 -17.47 -29.32 -37.12 -37.41 -48.91
EXPN Experian Plc +7.84 -5.25 -16.15 -27.03 -27.64 -18.96 -3.04 +22.22
DGE Diageo plc -10.97 -4.17 -7.60 -23.01 -27.35 -47.00 -56.01 -43.61
PSON Pearson plc +4.01 -0.29 -2.68 -11.44 -27.08 +0.06 +4.62 +27.88
ICG ICG Plc -0.52 -8.90 -16.63 -20.71 -26.41 -8.17 +24.30 -0.69
LSEG London Stock Exchange Group plc +9.28 -0.91 -4.39 -10.64 -23.42 -4.49 +12.76 -11.62
ENT Entain plc +1.51 -11.47 -23.46 -32.00 -20.28 -34.69 -54.75 -58.16
III 3i Group Plc -3.42 +4.57 +0.80 -20.20 -20.20 +33.61 +101.48 +195.57
CPG Compass Group plc +2.64 +1.30 -4.98 -11.72 -18.93 +3.78 +16.25 +54.85
BTRW Barratt Redrow Plc -2.44 -4.24 -6.27 -1.16 -13.09 -22.94 -18.75 -44.64
ITRK Intertek Group plc +4.45 +3.40 +1.12 -0.55 -8.40 +0.84 +7.15 -12.43
CRDA Croda International plc +6.59 +12.51 +14.23 +23.01 -5.23 -36.00 -54.28 -49.12
EZJ easyJet plc +0.21 +0.08 -1.35 -5.83 -4.55 -14.48 -0.08 -42.58
DCC DCC plc -0.10 +14.08 +4.91 +11.19 -3.35 -9.40 +12.76 -9.97
WTB Whitbread plc -4.27 -5.62 -7.65 -16.51 -3.21 -24.97 -15.89 -22.83
INF Informa plc +1.99 -7.62 -11.29 -4.85 -2.69 +1.57 +25.68 +52.29
CTEC ConvaTec Group Plc +11.01 +8.29 +8.75 +9.87 -1.16 +1.99 +14.80 +35.88
HLN Haleon plc -3.17 +4.51 +6.31 +10.17 -0.33 +21.57 +20.66 n/a
ALW Alliance Witan plc +0.00 +1.11 -0.47 +0.95 +0.00 +7.38 +28.64 +46.12
ADM Admiral Group +3.67 +10.97 -7.91 -19.26 +1.77 +13.72 +33.67 -4.99
JD. JD Sports Fashion plc +4.62 -2.05 +6.91 -12.74 +2.68 -28.35 -54.37 -50.60
ABF Associated British Foods plc -1.39 +3.59 -8.24 -12.29 +2.71 -15.19 +0.13 -17.69
MRO Melrose Industries plc -3.82 +1.04 +7.60 +8.47 +2.99 +2.76 +45.42 +28.59
SPX Spirax Group plc +1.15 +9.42 +16.62 +9.05 +5.69 -24.63 -33.77 -26.28
IHG InterContinental Hotels Group plc -0.39 +4.88 +3.56 +18.93 +7.22 +21.79 +90.14 +110.67
BRBY Burberry Group plc +1.45 +1.53 -0.50 -5.59 +7.54 -7.42 -50.29 -34.37
ULVR Unilever plc +0.77 +10.27 +5.40 +3.73 +7.67 +19.25 +13.69 +27.65
BP. BP Plc -0.98 +6.62 +4.77 +11.77 +10.07 +1.72 -13.79 +62.57
AHT Ashtead Group plc +4.35 +4.51 +11.00 -3.44 +10.36 -3.34 -2.84 +37.32
FCIT F&C Investment Trust plc +0.70 +3.45 +4.80 +10.46 +10.46 +30.50 +36.44 +70.60
RTO Rentokil Initial Plc -1.79 -3.79 +10.43 +27.09 +11.46 +4.39 -11.72 -2.70
BLND British Land Co plc -0.92 -0.58 +3.23 +20.64 +11.74 +14.49 -6.40 -16.42
LGEN Legal & General Group plc +0.62 +6.70 +11.65 +7.49 +12.15 +13.59 +8.13 +5.71
LMP LondonMetric Property plc -0.37 +6.30 +11.66 +11.84 +12.55 +12.67 +13.75 -2.83
HWDN Howden Joinery Group Plc +9.34 +12.12 +13.67 +9.28 +12.99 +21.60 +33.03 +36.17
MKS Marks & Spencer Group plc +0.73 +9.81 +16.12 +11.90 +13.26 +67.31 +161.41 +181.68
LAND Land Securities Group plc -0.61 +1.78 +7.18 +14.87 +14.07 +5.38 -2.42 -1.28
SHEL Shell plc +2.72 +13.15 +9.31 +11.71 +14.24 +22.40 +21.01 +109.30
SMT Scottish Mortgage Investment Trust plc -0.92 +3.16 +15.89 +12.73 +15.94 +56.61 +75.29 +9.25
CCEP Coca-Cola Europacific Partners Plc +2.70 +21.24 +15.63 +20.15 +16.81 +12,239.77 +15,200.21 +18,733.24
BKG Berkeley Group Holdings plc +1.73 +7.73 +16.75 +18.01 +17.50 -7.11 +5.79 +7.33
SN. Smith & Nephew plc +2.69 +9.60 +7.13 -1.96 +17.86 +20.21 +11.36 -2.35
IMB Imperial Brands Group +2.72 +9.17 +0.31 +5.25 +17.94 +80.75 +58.79 +146.59
SGRO Segro Plc +4.86 +11.30 +18.59 +32.27 +18.45 -3.06 +1.36 -8.00
RKT Reckitt Benckiser Group Plc -1.39 +6.92 +8.04 +14.91 +20.89 +8.41 +9.49 +6.10
STJ St James's Place Plc +8.46 -5.55 +1.29 +5.83 +21.88 +123.13 +13.22 +17.42
GAW Games Workshop Group +4.52 -0.39 -9.82 +14.23 +23.49 +85.82 +94.12 +86.50
DPLM Diploma plc +0.44 +2.17 +3.10 +3.96 +25.56 +63.77 +104.71 +143.74
AZN AstraZeneca plc -1.18 +9.87 +6.80 +27.27 +27.17 +47.36 +36.13 +117.57
TSCO Tesco plc -2.38 +16.42 +6.97 +12.27 +28.27 +74.15 +96.44 +115.75
AV. Aviva Plc +5.07 +8.10 +3.84 -0.47 +28.70 +48.77 +53.50 +95.62
PSN Persimmon plc -0.78 +7.50 +16.71 +37.47 +29.28 +10.11 +8.89 -41.35
SVT Severn Trent Plc +3.23 +13.13 +13.25 +24.71 +29.88 +30.35 +17.16 +47.49
NXT Next plc +2.12 -1.30 -6.06 +8.68 +31.86 +57.50 +93.88 +75.46
SMIN Smiths Group Plc +1.66 +2.35 +10.93 +13.54 +32.09 +66.41 +52.46 +84.43
CNA Centrica plc +5.43 +6.18 +18.07 +18.93 +32.79 +57.18 +88.73 +271.49
BT.A BT Group plc +2.36 +13.73 +14.64 -3.97 +34.35 +98.00 +51.37 +68.27
NWG NatWest Group plc +1.72 -3.47 +1.52 +12.39 +34.43 +171.54 +123.02 +216.48
SBRY Sainsbury (J) plc -0.51 +11.43 +7.82 +15.37 +36.85 +39.06 +34.14 +55.97
HSX Hiscox Ltd +6.06 +1.38 +15.89 +16.24 +37.53 +38.65 +36.62 +63.03
IAG International Consolidated Airlines Group SA +5.32 +10.41 +14.55 +16.48 +39.76 +195.03 +195.49 +138.24
CCH Coca-Cola HBC AG +0.97 +22.13 +26.00 +25.01 +40.15 +91.41 +123.85 +113.05
NG. National Grid +3.24 +15.12 +22.17 +32.38 +41.75 +47.34 +42.87 +87.00
UU. United Utilities Group Plc +3.44 +13.75 +12.73 +18.33 +42.13 +34.98 +35.31 +60.79
HLMA Halma plc +5.10 +13.30 +14.24 +24.52 +45.11 +74.16 +89.26 +81.91
BEZ Beazley plc +2.13 +9.30 +56.14 +59.64 +45.14 +91.99 +84.46 +260.32
KGF Kingfisher +3.75 +14.49 +22.20 +37.73 +45.92 +61.23 +37.68 +39.60
LLOY Lloyds Banking Group plc +2.84 +1.84 +11.83 +26.32 +46.18 +128.47 +103.06 +168.97
STAN Standard Chartered plc +3.03 +0.25 +11.73 +31.95 +47.22 +188.81 +138.33 +297.75
GSK GSK plc -2.65 +18.51 +19.46 +47.47 +47.72 +29.40 +49.97 +77.88
PHNX Phoenix Group Holdings Plc +0.72 +6.02 +11.01 +10.13 +47.97 +53.06 +22.05 +7.96
MNG M&G plc -0.60 +3.36 +17.64 +17.73 +49.08 +41.05 +49.93 +72.27
RIO Rio Tinto plc +2.30 +9.08 +33.35 +59.10 +49.08 +43.71 +28.50 +17.70
PCT Polar Capital Technology Trust plc +1.97 +5.39 +13.60 +30.81 +49.93 +78.93 +168.95 +138.16
BATS British American Tobacco plc +3.49 +7.45 +6.24 +9.36 +50.83 +95.19 +43.91 +86.24
IMI IMI plc -0.76 +4.76 +19.35 +23.68 +51.19 +62.61 +84.53 +118.64
BARC Barclays plc +1.00 -1.68 +11.75 +26.44 +52.99 +185.00 +177.08 +196.15
HSBA HSBC Holdings plc +9.08 +12.54 +31.34 +45.52 +53.34 +134.68 +119.92 +228.02
WEIR Weir Group plc +2.20 +9.54 +28.40 +43.16 +54.41 +90.36 +90.83 +78.41
SDR Schroders plc +0.00 +27.78 +52.13 +51.03 +55.77 +50.95 +19.71 -1.60
AAL Anglo American Plc +3.21 +7.11 +29.72 +67.10 +55.82 +118.04 +32.28 +35.79
PRU Prudential plc +2.78 -1.80 +5.92 +17.48 +56.68 +40.56 -5.88 -18.71
BA. BAE Systems plc -2.08 +7.35 +28.83 +19.56 +57.47 +68.63 +130.77 +337.69
GLEN Glencore plc +4.06 +5.08 +50.12 +79.26 +63.25 +42.43 +7.61 +80.77
VOD Vodafone Group plc -0.74 +9.61 +21.81 +29.90 +66.04 +73.43 +15.55 -6.08
SSE SSE plc +5.61 +14.30 +22.86 +50.83 +77.00 +72.19 +53.01 +103.32
BAB Babcock International Group -2.93 -6.74 +19.79 +32.81 +105.92 +173.50 +306.47 +422.14
RR. Rolls Royce Holdings Plc +2.15 +9.47 +27.84 +27.90 +114.34 +274.45 +894.19 +1,155.80
AAF Airtel Africa plc -2.85 -4.48 +8.39 +57.43 +136.31 +259.70 +175.89 +327.85
ANTO Antofagasta plc +9.94 +12.85 +56.16 +97.22 +137.79 +140.20 +176.62 +138.99
EDV Endeavour Mining plc +9.67 +13.83 +49.34 +100.54 +217.18 +309.34 +204.83 n/a
FRES Fresnillo +6.16 -7.73 +57.60 +135.73 +442.14 +777.30 +433.82 +350.99

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...