FTSE 100: Performance
10,305.15
-48.62 (-0.47%)Day high
10,355.26
10,355.26
Day low
10,258.43
10,258.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +6.58 | +5.04 | -12.17 | -27.39 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -0.08 | -23.04 | -20.25 | -25.92 | -41.65 | -36.97 | -31.38 | -44.90 |
| AUTO | Autotrader Group Plc | +3.13 | +6.65 | -19.02 | -38.13 | -35.72 | -35.45 | -15.31 | -13.29 |
| BTRW | Barratt Redrow Plc | -11.32 | -27.28 | -20.35 | -22.40 | -33.63 | -39.76 | -34.76 | -61.88 |
| MNDI | Mondi plc | -0.02 | -10.85 | -2.49 | -13.85 | -31.70 | -35.68 | -35.95 | -53.69 |
| RMV | Rightmove plc | +2.72 | +4.18 | -15.02 | -37.56 | -31.62 | -21.39 | -16.12 | -19.23 |
| DGE | Diageo plc | -6.90 | -22.26 | -13.61 | -23.09 | -31.12 | -50.57 | -58.93 | -52.04 |
| SGE | Sage Group plc | +0.14 | +5.27 | -22.07 | -22.18 | -30.50 | -33.03 | +9.72 | +41.40 |
| REL | RELX plc | -1.37 | +26.07 | -14.22 | -24.80 | -30.06 | -24.13 | +2.50 | +50.19 |
| ICG | ICG Plc | -6.80 | -10.58 | -25.00 | -32.40 | -27.22 | -23.93 | +16.42 | -20.16 |
| BNZL | Bunzl plc | +0.98 | +4.35 | +4.93 | -9.62 | -23.94 | -27.18 | -23.00 | +0.71 |
| LSEG | London Stock Exchange Group plc | -1.81 | +14.18 | +1.44 | -0.53 | -23.44 | -8.35 | +16.63 | +12.91 |
| PSON | Pearson plc | +0.55 | +8.60 | -6.03 | -6.43 | -22.74 | -3.58 | +15.15 | +20.31 |
| EXPN | Experian Plc | +0.00 | +14.41 | -17.61 | -28.42 | -22.50 | -19.14 | +0.92 | +13.84 |
| ITRK | Intertek Group plc | -3.96 | -12.01 | -12.21 | -16.83 | -22.23 | -23.27 | -5.96 | -26.80 |
| III | 3i Group Plc | +0.10 | -10.31 | -6.27 | -23.02 | -22.17 | +13.95 | +85.39 | +152.32 |
| EZJ | easyJet plc | -7.57 | -20.37 | -21.97 | -18.86 | -20.85 | -29.79 | -24.38 | -55.98 |
| CPG | Compass Group plc | -1.30 | +11.84 | -2.07 | -12.43 | -13.49 | +4.55 | +19.48 | +42.96 |
| CRDA | Croda International plc | -2.04 | -11.24 | +2.09 | +11.33 | -12.60 | -40.59 | -55.98 | -55.01 |
| ENT | Entain plc | -2.84 | -4.54 | -22.86 | -33.45 | -12.45 | -25.47 | -56.63 | -61.25 |
| DCC | DCC plc | -1.16 | -8.13 | -6.14 | +0.89 | -9.70 | -16.76 | +6.93 | -20.19 |
| CTEC | ConvaTec Group Plc | -5.07 | +4.70 | +2.70 | +0.00 | -9.30 | -15.59 | +8.86 | +22.98 |
| ULVR | Unilever plc | -4.52 | -9.85 | -0.17 | -7.32 | -6.37 | +10.44 | +5.46 | +8.64 |
| WTB | Whitbread plc | -6.93 | -12.77 | +1.19 | -23.52 | -6.27 | -28.01 | -20.50 | -31.32 |
| HLN | Haleon plc | -2.15 | -8.26 | +4.04 | +3.07 | -4.19 | +12.48 | +17.46 | n/a |
| MRO | Melrose Industries plc | -5.14 | -17.72 | -8.50 | -13.76 | -1.04 | -15.97 | +5.15 | -4.30 |
| ABF | Associated British Foods plc | -2.65 | -6.08 | -11.94 | -6.77 | -0.54 | -20.06 | -8.92 | -24.18 |
| PSN | Persimmon plc | -9.96 | -22.22 | -8.93 | +9.24 | -0.46 | -10.23 | -4.00 | -59.63 |
| INF | Informa plc | -4.59 | -7.35 | -13.57 | -13.78 | -0.03 | -5.07 | +11.33 | +34.38 |
| SPX | Spirax Group plc | -3.17 | -7.54 | +6.61 | +2.94 | +0.49 | -33.16 | -35.48 | -38.25 |
| LGEN | Legal & General Group plc | -6.40 | -10.26 | -1.83 | +0.88 | +0.88 | -2.82 | -4.21 | -17.13 |
| JD. | JD Sports Fashion plc | -3.30 | -6.46 | -7.94 | -17.76 | +2.14 | -36.86 | -57.13 | -55.48 |
| MKS | Marks & Spencer Group plc | -4.42 | -9.13 | +13.51 | +6.86 | +2.88 | +44.10 | +128.73 | +128.59 |
| RKT | Reckitt Benckiser Group Plc | -6.74 | -16.86 | -11.40 | -7.87 | +3.30 | +2.15 | -7.55 | -13.79 |
| BKG | Berkeley Group Holdings plc | -6.57 | -14.32 | -0.48 | +3.13 | +3.64 | -18.89 | -7.01 | -12.77 |
| BRBY | Burberry Group plc | -3.22 | -10.87 | -16.23 | -3.53 | +4.10 | -15.23 | -56.22 | -49.79 |
| ALW | Alliance Witan plc | -2.54 | -2.54 | -3.76 | -2.07 | +4.60 | +2.68 | +26.21 | +33.62 |
| BLND | British Land Co plc | -3.84 | -8.62 | -2.83 | +11.34 | +4.86 | +1.92 | -9.45 | -27.25 |
| LAND | Land Securities Group plc | -4.52 | -9.55 | +1.89 | +8.72 | +5.62 | -5.16 | -6.00 | -13.88 |
| SGRO | Segro Plc | -5.66 | -7.03 | +6.63 | +20.16 | +5.65 | -16.76 | -4.88 | -20.12 |
| ADM | Admiral Group | +4.55 | +13.95 | +3.81 | -2.72 | +7.27 | +17.75 | +71.03 | +9.31 |
| BBOX | Tritax Big Box REIT plc | -5.22 | -9.03 | +7.31 | +13.80 | +8.21 | +3.28 | +12.31 | -15.46 |
| LMP | LondonMetric Property plc | -6.01 | -7.18 | +6.78 | +8.15 | +9.18 | +0.73 | +9.74 | -8.84 |
| FCIT | F&C Investment Trust plc | -1.37 | -2.55 | -0.89 | +4.17 | +11.38 | +24.67 | +30.94 | +54.22 |
| IHG | InterContinental Hotels Group plc | -0.49 | -11.01 | -4.85 | +9.57 | +12.12 | +15.85 | +76.74 | +88.73 |
| SN. | Smith & Nephew plc | -5.02 | -5.05 | +2.06 | -11.71 | +13.18 | +13.34 | +3.55 | -11.11 |
| IMB | Imperial Brands Group | -1.54 | -4.78 | -1.64 | -1.97 | +14.25 | +78.38 | +58.01 | +123.84 |
| HWDN | Howden Joinery Group Plc | -2.86 | -2.92 | +5.01 | +1.25 | +15.36 | -4.66 | +22.69 | +16.30 |
| AV. | Aviva Plc | -3.16 | +0.97 | -3.73 | -6.71 | +16.08 | +32.43 | +39.03 | +67.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.26 | +4.64 | +13.15 | +15.71 | +20.06 | +11,506.06 | +14,919.61 | +16,979.15 |
| GAW | Games Workshop Group | +1.10 | +4.86 | -10.28 | +17.97 | +20.75 | +74.69 | +97.40 | +76.81 |
| KGF | Kingfisher | -10.43 | -13.74 | +1.55 | +26.01 | +21.05 | +34.32 | +7.03 | +2.26 |
| AZN | AstraZeneca plc | -2.78 | -3.64 | +6.84 | +21.79 | +23.30 | +37.64 | +34.27 | +106.65 |
| SMT | Scottish Mortgage Investment Trust plc | +0.25 | -1.74 | +4.54 | +6.85 | +23.39 | +50.03 | +74.80 | +3.27 |
| WEIR | Weir Group plc | -4.07 | -14.52 | +3.92 | +13.89 | +24.81 | +53.58 | +57.79 | +58.42 |
| SMIN | Smiths Group Plc | -5.72 | -5.21 | +6.18 | +4.21 | +26.10 | +49.76 | +42.63 | +61.75 |
| TSCO | Tesco plc | +1.32 | -0.02 | +7.87 | +8.34 | +26.80 | +66.38 | +83.17 | +112.47 |
| BP. | BP Plc | +7.57 | +15.55 | +20.48 | +25.84 | +26.92 | +10.84 | -3.64 | +63.61 |
| DPLM | Diploma plc | -3.08 | -4.85 | -2.26 | -6.23 | +27.64 | +50.58 | +90.01 | +111.35 |
| STJ | St James's Place Plc | +0.00 | +4.06 | -0.80 | +4.40 | +28.16 | +191.78 | +8.74 | +4.23 |
| NWG | NatWest Group plc | -2.22 | -3.70 | -6.37 | +8.28 | +28.45 | +125.59 | +100.35 | +179.08 |
| CCH | Coca-Cola HBC AG | -1.50 | -5.25 | +21.05 | +20.40 | +28.71 | +81.35 | +108.48 | +89.34 |
| HSX | Hiscox Ltd | +0.95 | +2.56 | +10.01 | +13.63 | +29.16 | +22.44 | +31.74 | +73.32 |
| SHEL | Shell plc | +7.08 | +15.24 | +23.88 | +26.20 | +29.57 | +33.28 | +30.79 | +110.15 |
| SVT | Severn Trent Plc | -0.78 | -0.03 | +17.41 | +22.97 | +29.61 | +24.23 | +14.57 | +41.22 |
| IAG | International Consolidated Airlines Group SA | -2.98 | -15.98 | -10.55 | -5.47 | +30.08 | +134.40 | +143.56 | +70.01 |
| NXT | Next plc | -3.62 | +0.20 | -4.53 | +5.85 | +31.19 | +50.21 | +83.19 | +66.04 |
| BARC | Barclays plc | -6.63 | -16.02 | -12.38 | +2.43 | +33.29 | +119.25 | +147.33 | +115.59 |
| SBRY | Sainsbury (J) plc | -1.73 | -2.40 | +6.22 | +11.26 | +33.93 | +36.07 | +31.41 | +44.65 |
| SDLF | Standard Life Plc | -4.48 | -6.85 | +2.51 | +7.27 | +34.66 | +34.66 | +12.25 | -6.11 |
| MNG | M&G plc | -4.83 | -6.91 | +5.88 | +14.18 | +35.04 | +24.43 | +35.04 | +28.46 |
| GSK | GSK plc | -2.17 | -5.14 | +11.32 | +35.08 | +36.31 | +20.52 | +45.22 | +57.59 |
| STAN | Standard Chartered plc | -4.91 | -7.63 | -7.47 | +11.40 | +37.46 | +138.58 | +116.00 | +226.06 |
| BT.A | BT Group plc | +1.69 | +0.33 | +16.87 | +2.53 | +38.07 | +92.16 | +42.16 | +53.66 |
| UU. | United Utilities Group Plc | -0.37 | +0.93 | +15.38 | +18.30 | +38.55 | +30.40 | +31.60 | +51.85 |
| IMI | IMI plc | +0.44 | -2.54 | +13.93 | +20.80 | +39.38 | +54.50 | +79.36 | +110.35 |
| LLOY | Lloyds Banking Group plc | -1.44 | -6.74 | +1.90 | +15.62 | +40.03 | +92.73 | +91.86 | +131.74 |
| BATS | British American Tobacco plc | +1.37 | +1.00 | +4.96 | +6.92 | +40.09 | +87.96 | +42.86 | +68.26 |
| HSBA | HSBC Holdings plc | -6.49 | -5.59 | +7.56 | +18.75 | +41.06 | +101.79 | +101.79 | +179.13 |
| NG. | National Grid | +1.18 | +1.15 | +22.31 | +30.47 | +43.55 | +43.67 | +41.75 | +77.53 |
| BEZ | Beazley plc | +0.00 | +4.12 | +58.33 | +58.13 | +43.59 | +92.38 | +121.50 | +261.80 |
| PRU | Prudential plc | -1.19 | -0.46 | +0.47 | +5.17 | +43.82 | +32.63 | -12.29 | -30.01 |
| CNA | Centrica plc | +7.07 | +6.96 | +24.50 | +28.97 | +43.86 | +61.69 | +94.18 | +283.67 |
| BA. | BAE Systems plc | +6.88 | +19.38 | +35.14 | +16.00 | +45.08 | +79.18 | +147.15 | +357.77 |
| RIO | Rio Tinto plc | +0.85 | -5.08 | +22.47 | +48.74 | +45.93 | +39.30 | +21.49 | +19.15 |
| AAL | Anglo American Plc | -3.73 | -9.24 | +15.48 | +27.32 | +47.03 | +79.14 | +17.93 | +9.90 |
| SDR | Schroders plc | -2.56 | -2.89 | +48.34 | +51.89 | +48.65 | +45.39 | +23.99 | -1.73 |
| HLMA | Halma plc | -0.20 | +5.51 | +13.71 | +19.42 | +49.55 | +72.55 | +89.81 | +72.25 |
| RTO | Rentokil Initial Plc | +4.29 | +11.73 | +14.97 | +31.36 | +53.56 | -0.69 | -5.32 | +5.13 |
| VOD | Vodafone Group plc | -1.82 | -5.85 | +13.93 | +22.78 | +53.87 | +55.56 | +9.38 | -18.84 |
| PCT | Polar Capital Technology Trust plc | -0.30 | +1.02 | +8.16 | +19.04 | +61.89 | +67.91 | +160.76 | +133.33 |
| RR. | Rolls Royce Holdings Plc | -0.50 | +4.69 | +17.05 | +13.58 | +64.34 | +227.59 | +755.10 | +1,017.54 |
| GLEN | Glencore plc | +3.09 | +7.48 | +41.46 | +75.02 | +69.98 | +32.82 | +12.30 | +83.01 |
| SSE | SSE plc | +2.46 | +3.40 | +28.27 | +61.96 | +79.43 | +70.92 | +56.17 | +95.80 |
| BAB | Babcock International Group | +2.29 | +7.87 | +10.98 | +19.71 | +94.66 | +172.10 | +318.43 | +450.48 |
| ANTO | Antofagasta plc | -3.86 | -0.56 | +26.47 | +66.28 | +110.86 | +103.96 | +140.62 | +114.58 |
| AAF | Airtel Africa plc | -2.35 | +5.51 | +13.55 | +52.63 | +137.30 | +266.75 | +189.29 | +339.60 |
| EDV | Endeavour Mining plc | +0.22 | +3.39 | +29.34 | +62.38 | +182.29 | +214.93 | +177.33 | n/a |
| FRES | Fresnillo | +1.62 | -3.66 | +25.00 | +68.37 | +305.81 | +681.82 | +402.63 | +289.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
