FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -4.85 | -9.48 | -15.28 | -13.86 | -41.60 | -28.93 | -57.11 | -73.93 |
| AUTO | Autotrader Group Plc | -3.09 | -7.42 | +7.77 | +0.66 | -37.53 | -42.77 | -18.92 | -23.77 |
| III | 3i Group Plc | -4.33 | -3.32 | +19.15 | -10.14 | -31.20 | -14.46 | +31.24 | +103.92 |
| SN. | Smith & Nephew plc | -5.22 | -8.98 | -11.26 | -18.90 | -29.15 | -16.10 | -5.53 | -24.93 |
| EXPN | Experian Plc | -1.14 | -3.20 | +11.41 | +0.36 | -27.40 | -24.03 | -0.25 | -16.58 |
| REL | RELX plc | -5.53 | -5.10 | +0.53 | -4.59 | -27.12 | -30.96 | -8.74 | +13.64 |
| WTB | Whitbread plc | -1.39 | -4.79 | +1.25 | -3.61 | -24.75 | -23.33 | -34.50 | -27.96 |
| BTRW | Barratt Redrow Plc | -6.18 | -10.56 | +18.02 | -4.80 | -22.46 | -42.50 | -34.56 | -58.21 |
| IMB | Imperial Brands Group | +0.04 | -5.25 | -10.66 | -19.52 | -21.85 | +11.16 | +41.04 | +62.37 |
| MRO | Melrose Industries plc | -5.52 | -2.34 | +6.20 | -10.83 | -20.69 | +2.48 | -6.63 | -10.13 |
| DGE | Diageo plc | -3.26 | -9.23 | +6.41 | +7.44 | -15.90 | -34.14 | -49.96 | -54.35 |
| ICG | ICG Plc | -2.21 | -7.26 | +10.90 | +24.62 | -15.87 | -11.57 | +46.38 | -15.65 |
| JD. | JD Sports Fashion plc | -5.20 | -15.29 | -9.98 | +3.25 | -15.59 | -44.13 | -43.30 | -62.77 |
| BAB | Babcock International Group | -2.56 | -18.94 | -6.09 | -30.20 | -14.57 | +101.97 | +146.78 | +183.77 |
| RKT | Reckitt Benckiser Group Plc | -2.23 | -5.37 | +9.17 | -7.20 | -13.10 | +9.41 | -14.18 | -12.03 |
| RTO | Rentokil Initial Plc | -5.94 | -9.10 | -27.15 | -29.87 | -12.71 | -13.79 | -44.27 | -44.66 |
| ULVR | Unilever plc | -4.44 | -1.19 | +4.58 | -6.08 | -12.69 | -18.56 | -0.08 | +2.19 |
| SGE | Sage Group plc | -8.89 | -7.84 | +18.92 | +15.42 | -11.26 | -3.95 | -6.08 | +29.11 |
| HWDN | Howden Joinery Group Plc | -4.06 | -9.77 | -4.80 | -13.24 | -11.22 | -20.78 | +1.65 | -22.79 |
| BRBY | Burberry Group plc | -7.75 | -12.99 | -10.51 | -4.68 | -10.66 | +75.52 | -52.14 | -47.09 |
| CPG | Compass Group plc | +0.29 | -6.60 | -5.57 | +3.73 | -10.46 | -4.92 | +15.47 | +61.40 |
| STJ | St James's Place Plc | -2.84 | -4.21 | -0.04 | -13.77 | -10.27 | +59.07 | +31.87 | -31.43 |
| HLN | Haleon plc | -5.39 | -8.65 | -0.06 | -8.87 | -8.32 | -15.28 | +4.66 | n/a |
| CTEC | ConvaTec Group Plc | -5.43 | -7.86 | +7.90 | -8.64 | -8.25 | -6.26 | -4.00 | -4.60 |
| LSEG | London Stock Exchange Group plc | -6.70 | -6.45 | -6.92 | -2.21 | -5.72 | -20.60 | -0.68 | +1.38 |
| MTLN | Metlen Energy & Metals Plc | -1.37 | -6.39 | +17.53 | +31.13 | -5.08 | n/a | n/a | n/a |
| PRU | Prudential plc | -4.27 | -3.33 | +3.07 | -10.82 | -4.97 | +59.62 | +7.00 | -34.04 |
| ABF | Associated British Foods plc | -11.03 | -11.07 | -4.41 | -0.38 | -4.73 | -14.93 | -7.87 | -6.42 |
| CNA | Centrica plc | +0.73 | -2.27 | -19.63 | -24.78 | -3.89 | +28.53 | -6.85 | +203.62 |
| SPX | Spirax Group plc | -1.51 | -5.12 | +2.39 | -3.72 | -2.77 | -7.80 | -31.23 | -58.40 |
| BA. | BAE Systems plc | -2.99 | -14.89 | -2.29 | -14.81 | -2.54 | +45.89 | +84.90 | +242.35 |
| BATS | British American Tobacco plc | -0.61 | -2.43 | -10.56 | -6.14 | -2.38 | +37.40 | +57.00 | +54.40 |
| AZN | AstraZeneca plc | -2.48 | -1.15 | -13.77 | -19.17 | -2.07 | -4.87 | +7.95 | +43.25 |
| BT.A | BT Group plc | -0.20 | +2.81 | -2.23 | -2.75 | -1.42 | +41.25 | +80.31 | +26.53 |
| LMP | LondonMetric Property plc | -3.52 | -7.77 | -1.71 | -10.06 | -1.22 | -13.59 | +2.30 | -28.80 |
| INF | Informa plc | -2.39 | -1.38 | +12.04 | +14.17 | +0.34 | +5.70 | +19.22 | +68.51 |
| BNZL | Bunzl plc | -3.46 | -8.55 | +0.31 | +15.38 | +1.58 | -29.00 | -8.16 | -0.04 |
| PSN | Persimmon plc | -3.32 | -4.82 | +8.90 | -12.73 | +1.65 | -30.31 | +6.75 | -59.60 |
| WEIR | Weir plc | -0.07 | -0.29 | +19.49 | -9.57 | +5.50 | +37.27 | +42.59 | +54.75 |
| AV. | Aviva Plc | -3.10 | +1.46 | +14.25 | +12.68 | +5.93 | +44.12 | +90.52 | +83.63 |
| TSCO | Tesco plc | -2.10 | +0.85 | -0.75 | -0.70 | +6.33 | +26.92 | +79.76 | +82.94 |
| SMIN | Smiths Group Plc | -0.78 | -3.60 | +2.91 | +2.62 | +7.02 | +41.58 | +53.39 | +78.42 |
| BBOX | Tritax Big Box REIT plc | -5.39 | -10.45 | -3.45 | -6.90 | +7.53 | -10.56 | +5.96 | -37.41 |
| ALW | Alliance Witan plc | -1.10 | -2.38 | +4.32 | +9.82 | +7.55 | +16.24 | +28.61 | +32.65 |
| SBRY | Sainsbury (J) plc | -2.52 | -3.54 | +7.23 | -0.63 | +8.38 | +11.14 | +25.25 | +12.95 |
| NG. | National Grid | -1.78 | -4.64 | -6.42 | -15.29 | +8.91 | +8.49 | +23.37 | +31.42 |
| HLMA | Halma plc | +0.83 | -2.26 | -7.48 | -7.01 | +9.06 | +44.44 | +67.62 | +18.68 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -4.61 | +3.02 | +12.19 | +9.78 | +116.90 | +168.44 | +188.81 |
| PSON | Pearson plc | -1.53 | -3.57 | +2.11 | +18.83 | +10.21 | +11.16 | +31.61 | +54.32 |
| MKS | Marks & Spencer Group plc | -2.29 | -5.67 | +4.90 | +5.66 | +10.53 | +7.76 | +69.27 | +102.51 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.49 | -2.44 | +3.62 | +0.60 | +13.87 | +10,567.13 | +13,051.52 | +15,305.68 |
| INVP | Investec Plc | -1.42 | -1.42 | +4.92 | +9.99 | +14.27 | +16.90 | +42.63 | +149.40 |
| ADM | Admiral Group | -0.79 | +1.77 | +10.06 | +19.81 | +14.59 | +32.75 | +60.42 | +8.26 |
| SVT | Severn Trent Plc | -1.74 | -4.93 | +0.90 | -5.09 | +14.63 | +8.92 | +20.03 | +4.68 |
| LAND | Land Securities Group plc | -4.90 | -10.19 | -1.79 | +6.86 | +14.74 | -5.05 | +9.23 | -9.44 |
| IGG | IG Group Holdings Plc | -0.30 | -4.24 | -30.42 | -0.15 | +14.94 | +38.65 | +99.40 | +55.22 |
| FCIT | F&C Investment Trust | -0.87 | -0.64 | +2.30 | +11.34 | +16.16 | +36.45 | +56.07 | +54.84 |
| GSK | GSK plc | -4.12 | -6.62 | -9.78 | -14.30 | +16.67 | +7.01 | +21.23 | +21.91 |
| UU. | United Utilities Group Plc | -2.79 | -6.03 | +1.77 | -0.26 | +17.22 | +24.96 | +38.44 | +26.58 |
| KGF | Kingfisher | -6.15 | -10.74 | +1.94 | -7.89 | +17.61 | +4.53 | +28.74 | -18.55 |
| GAW | Games Workshop Group | -4.34 | -8.22 | -8.31 | +2.32 | +17.82 | +70.37 | +68.42 | +47.21 |
| BLND | British Land Co plc | -4.55 | -8.40 | -2.64 | +8.66 | +18.82 | -10.09 | +28.38 | -22.64 |
| CCH | Coca-Cola HBC AG | -0.88 | -2.60 | -0.75 | -0.75 | +21.00 | +60.39 | +100.36 | +82.76 |
| NXT | Next plc | -4.24 | -5.77 | +4.52 | +14.91 | +21.16 | +44.11 | +105.16 | +85.51 |
| LGEN | Legal & General Group plc | -2.91 | -4.81 | +3.91 | +19.13 | +21.34 | +28.17 | +31.52 | +4.59 |
| ITRK | Intertek Group plc | -0.17 | +0.17 | +5.31 | +51.48 | +25.43 | +17.47 | +42.61 | +7.54 |
| CRDA | Croda International plc | -3.61 | -2.96 | +4.82 | +15.86 | +26.22 | -18.73 | -39.55 | -65.40 |
| IHG | InterContinental Hotels Group plc | -3.94 | -1.48 | -4.30 | +15.02 | +26.70 | +48.31 | +86.39 | +151.23 |
| DPLM | Diploma plc | -0.07 | -5.64 | +3.87 | +38.16 | +28.43 | +62.67 | +121.65 | +126.45 |
| RR. | Rolls Royce Holdings Plc | -2.34 | -5.11 | +16.11 | +11.85 | +29.47 | +203.61 | +550.54 | +1,232.30 |
| BARC | Barclays plc | -0.58 | -4.31 | +9.98 | +20.35 | +30.09 | +129.49 | +229.39 | +173.91 |
| MNG | M&G plc | -6.99 | -5.14 | +5.36 | +10.58 | +31.28 | +58.97 | +71.65 | +64.72 |
| IMI | IMI plc | -0.26 | -2.82 | +7.28 | +9.84 | +32.23 | +70.66 | +107.80 | +68.57 |
| SMT | Scottish Mortgage Investment Trust plc | -1.47 | +3.76 | +3.65 | +25.25 | +32.56 | +86.05 | +115.58 | +5.53 |
| NWG | NatWest Group plc | -0.29 | -1.36 | +18.75 | +18.67 | +32.61 | +111.07 | +208.76 | +212.87 |
| BP. | BP Plc | +4.61 | +5.36 | +3.54 | +9.84 | +32.86 | +41.77 | +8.87 | +90.97 |
| DCC | DCC Energy Plc | -0.08 | -0.63 | +3.26 | +33.77 | +33.26 | +23.39 | +44.13 | +2.83 |
| ABDN | Aberdeen Group Plc | -0.72 | -0.40 | +4.99 | +21.67 | +33.51 | +69.71 | +59.51 | -3.54 |
| SHEL | Shell plc | +3.32 | +5.81 | +8.39 | +9.46 | +34.25 | +41.47 | +41.47 | +150.28 |
| LLOY | Lloyds Banking Group plc | -1.29 | -2.33 | +13.23 | +12.98 | +35.25 | +93.51 | +167.32 | +161.13 |
| FRES | Fresnillo | -4.20 | +2.24 | +4.94 | -17.52 | +37.25 | +481.29 | +419.66 | +260.70 |
| SDLF | Standard Life Plc | -1.77 | +1.55 | +16.76 | +30.86 | +43.13 | +60.14 | +77.66 | +45.30 |
| SSE | SSE plc | -1.62 | -1.50 | -1.42 | -9.88 | +43.85 | +18.84 | +45.31 | +46.48 |
| HSX | Hiscox Ltd | -0.27 | +5.22 | +7.15 | +26.90 | +45.76 | +60.50 | +84.53 | +103.19 |
| VOD | Vodafone Group plc | +2.51 | +8.83 | +13.24 | +19.66 | +47.08 | +68.12 | +71.37 | +10.27 |
| AAF | Airtel Africa plc | -1.26 | +6.48 | -3.20 | +2.19 | +51.98 | +206.67 | +205.31 | +266.83 |
| SGRO | Segro Plc | -1.77 | -1.95 | +29.67 | +25.49 | +52.07 | +5.52 | +27.34 | -26.42 |
| HSBA | HSBC Holdings plc | -1.75 | +1.86 | +17.46 | +21.98 | +53.45 | +139.19 | +163.15 | +313.59 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.26 | -0.26 | +55.75 | +75.78 | +44.05 | -9.23 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -1.51 | -1.73 | +30.83 | +56.53 | +134.23 | +187.89 | +156.88 |
| AAL | Anglo American Plc | -4.22 | -0.77 | +4.89 | +20.80 | +57.33 | +103.12 | +98.08 | +32.43 |
| RIO | Rio Tinto plc | -3.49 | -1.64 | -2.90 | +8.58 | +60.60 | +59.25 | +50.03 | +40.08 |
| STAN | Standard Chartered plc | +2.41 | +3.61 | +24.08 | +38.39 | +61.43 | +203.97 | +221.40 | +422.27 |
| EDV | Endeavour Mining plc | -2.75 | +9.80 | +25.87 | -0.50 | +62.76 | +184.22 | +197.28 | +167.81 |
| BEZ | Beazley plc | +0.19 | +0.85 | +1.64 | +1.16 | +64.65 | +71.13 | +136.02 | +219.61 |
| ANTO | Antofagasta plc | -3.19 | -5.84 | -1.71 | -0.92 | +72.27 | +124.79 | +154.70 | +161.65 |
| BGEO | Lion Finance Group Plc | +0.37 | +8.23 | +31.06 | +30.94 | +79.99 | +236.70 | +307.45 | +754.38 |
| GLEN | Glencore plc | +0.63 | +5.45 | +5.45 | +15.69 | +102.78 | +66.90 | +39.81 | +80.21 |
| CCC | Computacenter plc | -6.62 | +7.63 | +27.44 | +64.88 | +132.83 | +117.86 | +112.89 | +75.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
