FTSE 100: Performance
10,403.60
85.91 (0.83%)Day high
10,436.09
10,436.09
Day low
10,317.63
10,317.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.75 | +3.47 | -8.47 | -24.87 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | +7.60 | -19.50 | -14.93 | -20.84 | -36.55 | -30.27 | -22.53 | -41.80 |
| AUTO | Autotrader Group Plc | +0.51 | +6.20 | -19.80 | -36.54 | -35.49 | -34.86 | -16.22 | -12.92 |
| RMV | Rightmove plc | -1.03 | +3.51 | -13.55 | -37.50 | -34.30 | -20.27 | -17.32 | -18.84 |
| MNDI | Mondi plc | -0.10 | -8.78 | -5.69 | -17.35 | -34.01 | -37.33 | -34.06 | -54.09 |
| BTRW | Barratt Redrow Plc | -5.01 | -25.31 | -23.20 | -22.79 | -32.73 | -39.19 | -33.43 | -61.87 |
| REL | RELX plc | +0.23 | +18.29 | -13.51 | -23.71 | -30.99 | -22.01 | +4.03 | +49.04 |
| DGE | Diageo plc | -5.04 | -19.21 | -13.61 | -20.99 | -30.26 | -50.09 | -58.24 | -52.36 |
| SGE | Sage Group plc | +2.19 | +7.75 | -20.85 | -20.81 | -27.89 | -29.16 | +17.18 | +47.90 |
| EZJ | easyJet plc | -9.80 | -26.34 | -29.34 | -20.18 | -25.99 | -31.67 | -21.45 | -58.29 |
| ICG | ICG Plc | -2.75 | -9.65 | -23.22 | -31.30 | -24.85 | -21.32 | +34.37 | -18.04 |
| ITRK | Intertek Group plc | -4.22 | -16.66 | -18.48 | -19.92 | -24.01 | -23.19 | -6.39 | -33.56 |
| BNZL | Bunzl plc | +3.13 | +8.68 | +5.88 | -6.80 | -22.21 | -23.30 | -22.55 | +1.68 |
| EXPN | Experian Plc | -1.84 | +9.64 | -17.73 | -26.56 | -21.42 | -16.92 | +4.80 | +12.58 |
| III | 3i Group Plc | +3.07 | -11.95 | -6.01 | -21.17 | -20.59 | +18.20 | +103.71 | +152.30 |
| PSON | Pearson plc | +2.67 | +7.82 | -4.43 | -3.05 | -20.47 | -1.57 | +19.69 | +25.56 |
| LSEG | London Stock Exchange Group plc | +3.44 | +16.80 | +0.80 | +3.56 | -19.45 | -6.41 | +18.39 | +21.68 |
| ENT | Entain plc | -6.38 | -5.27 | -27.00 | -37.20 | -16.46 | -29.43 | -54.77 | -64.04 |
| CRDA | Croda International plc | -4.60 | -11.16 | -4.19 | +2.79 | -14.67 | -43.57 | -58.17 | -57.61 |
| CPG | Compass Group plc | +0.31 | +7.39 | -4.14 | -10.75 | -14.49 | +2.95 | +16.80 | +47.21 |
| DCC | DCC plc | -4.01 | -12.16 | -6.70 | -4.05 | -13.40 | -19.83 | +7.09 | -22.82 |
| CTEC | ConvaTec Group Plc | -3.95 | +1.92 | -3.72 | -0.85 | -9.61 | -19.14 | +2.10 | +19.28 |
| WTB | Whitbread plc | -2.53 | -12.67 | -2.21 | -23.76 | -5.90 | -25.56 | -14.73 | -30.47 |
| ULVR | Unilever plc | -0.55 | -9.85 | -0.03 | -4.85 | -5.62 | +12.64 | +7.17 | +7.77 |
| JD. | JD Sports Fashion plc | -6.58 | -10.74 | -16.12 | -23.08 | -4.75 | -36.52 | -56.25 | -58.71 |
| SPX | Spirax Group plc | -8.34 | -13.77 | +0.68 | -3.60 | -3.18 | -36.34 | -39.64 | -41.84 |
| MRO | Melrose Industries plc | -4.62 | -23.62 | -7.08 | -13.67 | -1.92 | -16.89 | +15.77 | -5.76 |
| INF | Informa plc | -3.31 | -7.53 | -12.55 | -17.06 | -1.20 | -7.55 | +12.94 | +32.03 |
| ABF | Associated British Foods plc | +1.81 | -3.57 | -11.28 | -6.09 | -0.11 | -19.73 | -1.13 | -23.61 |
| HLN | Haleon plc | +5.90 | -3.40 | +6.96 | +15.53 | +0.69 | +22.56 | +25.26 | n/a |
| BKG | Berkeley Group Holdings plc | -6.19 | -15.01 | -6.52 | -0.97 | +0.77 | -21.77 | -8.07 | -15.77 |
| PSN | Persimmon plc | -6.06 | -21.55 | -10.07 | +8.05 | +1.01 | -6.68 | -0.78 | -59.61 |
| LGEN | Legal & General Group plc | -2.86 | -8.79 | -0.87 | +4.93 | +2.28 | +2.95 | +10.81 | -10.67 |
| BLND | British Land Co plc | +1.29 | -9.30 | -2.28 | +12.42 | +4.03 | +2.28 | -3.78 | -28.38 |
| ALW | Alliance Witan plc | -0.32 | -2.36 | -2.05 | -0.32 | +4.91 | +3.16 | +30.94 | +33.91 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -15.76 | -9.50 | -4.90 | +5.07 | +21.04 | -6.54 | -14.25 |
| LAND | Land Securities Group plc | -0.59 | -10.96 | -0.50 | +7.82 | +5.14 | -3.86 | -1.53 | -14.34 |
| SGRO | Segro Plc | +0.53 | -4.86 | +8.36 | +17.52 | +7.44 | -10.49 | +2.93 | -16.53 |
| BBOX | Tritax Big Box REIT plc | -3.22 | -11.39 | +3.86 | +7.73 | +7.58 | +3.44 | +13.14 | -16.28 |
| LMP | LondonMetric Property plc | -2.25 | -7.43 | +5.39 | +10.19 | +8.48 | +2.62 | +14.24 | -6.63 |
| ADM | Admiral Group | +4.49 | +16.19 | +5.63 | -1.55 | +8.83 | +20.78 | +72.47 | +11.07 |
| HWDN | Howden Joinery Group Plc | -4.45 | -4.29 | +0.06 | -1.31 | +11.55 | -4.66 | +24.10 | +13.09 |
| MKS | Marks & Spencer Group plc | +0.62 | -8.89 | +9.73 | +0.53 | +12.16 | +46.28 | +154.03 | +127.30 |
| FCIT | F&C Investment Trust plc | +0.08 | -2.52 | +0.81 | +5.90 | +12.43 | +27.08 | +36.15 | +58.64 |
| SN. | Smith & Nephew plc | +1.58 | -4.94 | +2.33 | -8.72 | +13.21 | +17.73 | +7.01 | -10.22 |
| IHG | InterContinental Hotels Group plc | +1.22 | -8.86 | -5.78 | +13.35 | +14.75 | +22.75 | +88.75 | +92.20 |
| BRBY | Burberry Group plc | -3.37 | -10.93 | -18.55 | -5.93 | +15.33 | -17.53 | -53.82 | -50.02 |
| IMB | Imperial Brands Group | +1.84 | -0.62 | +1.07 | +3.68 | +15.56 | +89.62 | +70.60 | +124.43 |
| AV. | Aviva Plc | +3.45 | +2.15 | -3.05 | -3.46 | +16.27 | +34.25 | +61.01 | +73.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.65 | +10.25 | +15.06 | +16.82 | +11,653.85 | +14,677.56 | +17,078.19 |
| GAW | Games Workshop Group | -0.17 | +2.48 | -11.31 | +17.89 | +18.21 | +73.82 | +102.69 | +83.48 |
| KGF | Kingfisher | -1.04 | -13.07 | +1.10 | +26.27 | +19.22 | +38.34 | +16.39 | +0.84 |
| SMIN | Smiths Group Plc | -7.92 | -9.18 | +2.66 | +1.96 | +20.12 | +48.14 | +42.93 | +58.28 |
| SDLF | Standard Life Plc | -0.92 | -7.90 | -2.71 | +7.62 | +20.60 | +38.68 | +25.13 | -2.14 |
| AZN | AstraZeneca plc | -1.72 | -7.22 | +6.26 | +26.38 | +20.98 | +39.91 | +33.18 | +101.77 |
| WEIR | Weir Group plc | -5.36 | -16.56 | +1.71 | +10.93 | +21.07 | +42.39 | +67.12 | +59.31 |
| IAG | International Consolidated Airlines Group SA | -5.61 | -20.22 | -15.50 | -8.20 | +22.84 | +124.47 | +166.40 | +64.20 |
| SMT | Scottish Mortgage Investment Trust plc | +2.31 | -0.98 | +5.24 | +9.36 | +25.18 | +47.48 | +81.09 | +6.72 |
| DPLM | Diploma plc | -3.18 | -8.55 | -5.09 | -7.02 | +27.41 | +48.82 | +84.93 | +106.32 |
| BP. | BP Plc | +10.48 | +19.86 | +29.69 | +31.70 | +27.80 | +12.40 | +14.99 | +75.88 |
| SVT | Severn Trent Plc | +2.78 | -1.34 | +14.73 | +24.20 | +29.57 | +23.38 | +12.94 | +42.40 |
| NWG | NatWest Group plc | -1.52 | -5.31 | -8.81 | +10.74 | +29.62 | +142.13 | +125.43 | +187.88 |
| SHEL | Shell plc | +9.23 | +21.17 | +30.72 | +33.31 | +29.82 | +36.32 | +56.91 | +127.98 |
| STJ | St James's Place Plc | -0.72 | +7.55 | -3.74 | +4.88 | +30.45 | +208.25 | +14.90 | +4.84 |
| GSK | GSK plc | -2.47 | -10.09 | +9.79 | +36.61 | +31.05 | +22.03 | +43.70 | +52.84 |
| CCH | Coca-Cola HBC AG | -0.92 | -3.94 | +20.05 | +26.27 | +31.61 | +82.98 | +114.26 | +93.77 |
| BARC | Barclays plc | -5.76 | -16.92 | -14.06 | +4.06 | +33.54 | +122.56 | +182.14 | +117.16 |
| NXT | Next plc | +0.16 | -1.50 | -4.62 | +6.67 | +33.56 | +50.55 | +94.59 | +61.25 |
| IMI | IMI plc | -3.31 | -5.56 | +10.27 | +18.66 | +35.62 | +49.61 | +87.30 | +103.80 |
| AAL | Anglo American Plc | -5.91 | -10.40 | +8.48 | +24.50 | +36.34 | +72.32 | +27.63 | +10.60 |
| MNG | M&G plc | -0.26 | -4.46 | +8.66 | +18.97 | +36.54 | +30.53 | +70.02 | +41.20 |
| HSX | Hiscox Ltd | +5.22 | +6.23 | +9.61 | +19.12 | +37.01 | +27.24 | +48.85 | +83.03 |
| HSBA | HSBC Holdings plc | -5.69 | -4.96 | +5.73 | +18.96 | +37.54 | +101.87 | +122.69 | +180.35 |
| LLOY | Lloyds Banking Group plc | -2.85 | -6.37 | +0.27 | +15.74 | +37.78 | +94.07 | +108.00 | +132.03 |
| STAN | Standard Chartered plc | -4.84 | -9.23 | -9.05 | +13.28 | +37.82 | +145.18 | +152.92 | +220.32 |
| RIO | Rio Tinto plc | -1.17 | -5.04 | +17.45 | +46.57 | +38.17 | +38.98 | +28.70 | +23.75 |
| BT.A | BT Group plc | +6.85 | +5.57 | +18.85 | +10.19 | +38.63 | +102.67 | +59.71 | +44.26 |
| UU. | United Utilities Group Plc | +3.70 | +0.51 | +14.09 | +19.40 | +38.83 | +29.66 | +31.47 | +54.67 |
| NG. | National Grid | +0.93 | -1.13 | +18.92 | +30.99 | +39.36 | +41.23 | +42.52 | +78.11 |
| HLMA | Halma plc | -3.26 | -2.82 | +8.34 | +15.95 | +41.04 | +71.36 | +83.55 | +64.81 |
| PRU | Prudential plc | -0.54 | -0.64 | -2.23 | +7.35 | +41.95 | +37.56 | +8.63 | -28.76 |
| BATS | British American Tobacco plc | +2.78 | +5.09 | +6.12 | +10.91 | +42.00 | +94.15 | +54.11 | +65.21 |
| BA. | BAE Systems plc | +3.65 | +14.88 | +38.67 | +19.20 | +42.44 | +80.00 | +157.40 | +365.27 |
| BEZ | Beazley plc | +0.16 | +6.44 | +55.61 | +55.61 | +43.57 | +96.35 | +148.32 | +261.75 |
| RTO | Rentokil Initial Plc | +6.25 | +7.43 | +11.97 | +31.51 | +44.11 | +2.34 | -11.39 | -0.51 |
| CNA | Centrica plc | +5.47 | +7.94 | +27.60 | +25.30 | +46.81 | +60.24 | +109.49 | +282.26 |
| VOD | Vodafone Group plc | +3.06 | -3.89 | +16.19 | +29.15 | +48.48 | +59.13 | +22.99 | -18.82 |
| SDR | Schroders plc | -2.39 | -2.39 | +45.92 | +51.80 | +48.88 | +46.59 | +29.71 | -2.36 |
| SBRY | Sainsbury (J) plc | +5.08 | -0.62 | +8.65 | +8.65 | +51.38 | +39.99 | +41.17 | +46.77 |
| TSCO | Tesco plc | +4.05 | -0.67 | +11.92 | +11.71 | +51.51 | +70.79 | +98.95 | +117.63 |
| RR. | Rolls Royce Holdings Plc | -4.88 | -3.86 | +13.16 | +11.74 | +55.56 | +216.90 | +788.81 | +880.35 |
| PCT | Polar Capital Technology Trust plc | +0.30 | +1.01 | +12.11 | +18.76 | +62.87 | +70.65 | +155.10 | +129.36 |
| GLEN | Glencore plc | +0.31 | +7.86 | +38.33 | +71.20 | +64.40 | +23.28 | +21.16 | +85.69 |
| SSE | SSE plc | +3.35 | +3.51 | +27.23 | +64.55 | +80.82 | +73.28 | +61.54 | +97.91 |
| BAB | Babcock International Group | -3.60 | +1.11 | +12.34 | +15.76 | +83.60 | +167.32 | +352.02 | +427.62 |
| ANTO | Antofagasta plc | -8.22 | -1.52 | +15.35 | +56.85 | +88.12 | +82.85 | +146.68 | +108.49 |
| AAF | Airtel Africa plc | +8.99 | +9.17 | +18.55 | +68.03 | +144.60 | +301.06 | +251.67 | +350.48 |
| EDV | Endeavour Mining plc | -4.68 | +1.20 | +22.82 | +62.88 | +167.06 | +208.59 | +159.32 | n/a |
| FRES | Fresnillo | -9.07 | -7.66 | +16.80 | +57.73 | +267.59 | +637.22 | +385.63 | +266.26 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
