FTSE 100: Performance
10,705.26
-3.07 (-0.03%)Day high
10,762.52
10,762.52
Day low
10,682.73
10,682.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -2.22 | -11.47 | +0.14 | +2.30 | -37.36 | -44.66 | -22.54 | -21.34 |
| III | 3i Group Plc | +2.85 | -7.54 | +18.33 | -1.04 | -31.98 | -19.07 | +31.22 | +102.81 |
| REL | RELX plc | -3.39 | -6.20 | +5.24 | -1.76 | -29.35 | -32.32 | -11.93 | +10.06 |
| EXPN | Experian Plc | -4.46 | -9.29 | +7.09 | +1.06 | -29.05 | -29.83 | -1.58 | -21.04 |
| WTB | Whitbread plc | +0.65 | -3.55 | -5.04 | +1.52 | -25.26 | -25.68 | -34.45 | -30.10 |
| SN. | Smith & Nephew plc | -0.67 | -3.65 | -7.45 | -14.16 | -23.64 | -10.39 | -0.77 | -22.78 |
| IMB | Imperial Brands Group | -2.70 | -2.20 | -10.56 | -19.97 | -20.73 | +12.81 | +40.85 | +57.43 |
| MRO | Melrose Industries plc | +4.03 | +3.72 | +2.63 | +0.58 | -18.86 | +4.81 | +3.96 | -11.39 |
| BAB | Babcock International Group | -1.67 | -11.54 | -0.75 | -23.37 | -18.72 | +100.95 | +154.43 | +162.56 |
| BTRW | Barratt Redrow Plc | +11.90 | -0.99 | +16.15 | +20.82 | -16.54 | -38.10 | -33.74 | -55.21 |
| ICG | ICG Plc | +2.80 | -5.36 | +9.40 | +30.42 | -16.39 | -17.47 | +40.76 | -11.91 |
| STJ | St James's Place Plc | +0.45 | -5.89 | -4.03 | -8.36 | -13.06 | +53.68 | +35.15 | -29.93 |
| RTO | Rentokil Initial Plc | -3.56 | -8.02 | -26.25 | -31.81 | -11.81 | -13.21 | -46.95 | -48.42 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | -2.68 | +8.19 | -1.81 | -11.56 | +10.86 | -15.16 | -14.83 |
| CNA | Centrica plc | +1.18 | -2.27 | -12.94 | -25.95 | -10.40 | +27.62 | -10.29 | +179.87 |
| SGE | Sage Group plc | -1.73 | -9.87 | +23.39 | +17.31 | -9.83 | -2.12 | -2.21 | +31.74 |
| JD. | JD Sports Fashion plc | +2.66 | -6.88 | -4.77 | +16.04 | -9.68 | -48.23 | -45.56 | -65.00 |
| BRBY | Burberry Group plc | +4.75 | -4.25 | -7.12 | +0.94 | -8.69 | +69.42 | -48.93 | -43.89 |
| CPG | Compass Group plc | -4.11 | -2.68 | -7.38 | +8.02 | -8.38 | -5.50 | +13.05 | +55.71 |
| HWDN | Howden Joinery Group Plc | +3.98 | -3.38 | -5.28 | -1.47 | -8.05 | -19.22 | +3.68 | -20.94 |
| DGE | Diageo plc | +1.83 | -4.68 | +8.01 | +17.04 | -7.95 | -34.32 | -47.57 | -53.33 |
| CTEC | ConvaTec Group Plc | -1.47 | -4.78 | +3.76 | -1.82 | -7.24 | -2.45 | -2.89 | -3.54 |
| PRU | Prudential plc | -1.58 | -6.77 | -5.44 | -9.76 | -6.95 | +52.85 | +6.35 | -32.55 |
| ULVR | Unilever plc | +1.22 | +0.36 | +6.96 | +2.23 | -6.81 | -13.95 | +1.36 | +3.89 |
| ABF | Associated British Foods plc | +0.76 | -10.00 | -1.36 | +4.80 | -6.12 | -17.08 | -10.34 | -2.62 |
| MTLN | Metlen Energy & Metals Plc | +3.64 | -0.12 | +15.35 | +36.72 | -5.10 | n/a | n/a | n/a |
| BT.A | BT Group plc | -6.01 | -6.11 | -0.55 | -9.82 | -2.87 | +31.09 | +59.94 | +19.43 |
| INF | Informa plc | +0.52 | -0.33 | +2.65 | +21.36 | -2.26 | +7.44 | +18.57 | +61.94 |
| LSEG | London Stock Exchange Group plc | -0.56 | -5.21 | -1.50 | -5.86 | -0.15 | -20.95 | -2.67 | +2.39 |
| LMP | LondonMetric Property plc | +1.35 | -6.53 | -1.80 | -2.38 | +1.12 | -11.83 | +2.21 | -27.96 |
| BA. | BAE Systems plc | -0.65 | -6.26 | +10.05 | -11.42 | +1.30 | +56.93 | +97.13 | +253.87 |
| WEIR | Weir plc | +4.39 | -3.69 | +12.25 | +2.03 | +1.80 | +28.90 | +41.66 | +55.82 |
| HLN | Haleon plc | +0.62 | -5.65 | +3.32 | -8.81 | +3.01 | -12.02 | +2.33 | n/a |
| SPX | Spirax Group plc | +7.22 | +3.05 | +4.38 | +13.05 | +3.85 | +1.61 | -23.66 | -55.29 |
| AV. | Aviva Plc | -0.84 | -1.56 | +9.53 | +15.74 | +4.04 | +43.58 | +77.34 | +82.73 |
| BATS | British American Tobacco plc | -1.37 | +0.82 | -6.32 | -3.39 | +4.89 | +48.22 | +53.69 | +54.66 |
| BBOX | Tritax Big Box REIT plc | +3.47 | -5.93 | -2.68 | +1.22 | +5.23 | -7.68 | +2.05 | -35.33 |
| SBRY | Sainsbury (J) plc | +0.56 | +1.56 | +10.87 | +1.71 | +5.38 | +15.76 | +24.02 | +14.46 |
| MKS | Marks & Spencer Group plc | -0.61 | -2.51 | +4.07 | +12.92 | +5.96 | +1.03 | +57.58 | +98.30 |
| HLMA | Halma plc | +4.68 | +2.05 | -9.77 | -1.00 | +6.04 | +37.50 | +78.65 | +15.18 |
| ALW | Alliance Witan plc | +2.69 | +0.36 | +3.38 | +13.82 | +9.30 | +16.13 | +31.70 | +35.33 |
| AZN | AstraZeneca plc | +4.59 | +3.53 | -4.65 | -8.81 | +10.19 | +7.57 | +16.15 | +47.06 |
| NG. | National Grid | +3.65 | -1.75 | -5.77 | -6.69 | +10.78 | +11.05 | +22.42 | +32.18 |
| BNZL | Bunzl plc | +3.24 | -2.90 | +8.52 | +22.10 | +11.23 | -25.22 | -8.17 | +5.15 |
| TSCO | Tesco plc | +0.52 | +5.42 | +7.28 | +2.79 | +11.55 | +32.64 | +79.85 | +84.22 |
| LAND | Land Securities Group plc | +0.96 | -8.15 | +1.20 | +14.10 | +12.08 | -3.96 | +4.19 | -10.45 |
| ADM | Admiral Group | -4.68 | -6.79 | +11.90 | +15.52 | +12.64 | +31.19 | +52.32 | +7.26 |
| INVP | Investec Plc | -1.68 | +0.86 | +0.31 | +14.53 | +14.43 | +13.82 | +36.35 | +133.56 |
| PSON | Pearson plc | +1.01 | +0.21 | +5.78 | +25.13 | +14.86 | +16.76 | +39.30 | +65.61 |
| IAG | International Consolidated Airlines Group SA | +7.62 | +3.83 | -5.73 | +27.05 | +16.10 | +111.82 | +189.36 | +151.63 |
| FCIT | F&C Investment Trust | +2.19 | +1.41 | -1.57 | +14.98 | +16.33 | +35.08 | +56.65 | +57.36 |
| SMIN | Smiths Group Plc | +10.48 | +7.04 | +6.51 | +31.40 | +17.03 | +54.96 | +67.70 | +99.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.07 | -2.91 | +3.99 | +11.14 | +17.43 | +10,507.73 | +12,753.56 | +15,313.95 |
| BLND | British Land Co plc | +1.67 | -6.20 | -0.05 | +14.00 | +17.95 | -10.26 | +25.61 | -21.20 |
| BARC | Barclays plc | -1.06 | -5.54 | -9.83 | +24.45 | +21.38 | +105.20 | +197.89 | +156.76 |
| GAW | Games Workshop Group | +2.26 | -2.95 | -10.79 | +4.14 | +22.36 | +72.31 | +64.79 | +62.28 |
| CCH | Coca-Cola HBC AG | -4.30 | -2.99 | -4.05 | +5.05 | +22.58 | +61.35 | +96.35 | +75.83 |
| SVT | Severn Trent Plc | +5.36 | -0.19 | +7.84 | +5.07 | +22.65 | +17.95 | +27.27 | +12.00 |
| CRDA | Croda International plc | +4.34 | -4.11 | +5.78 | +28.90 | +23.16 | -15.83 | -32.03 | -63.80 |
| NXT | Next plc | +0.00 | -3.89 | +2.26 | +21.10 | +23.34 | +47.25 | +101.29 | +77.93 |
| LGEN | Legal & General Group plc | +0.78 | +4.44 | +2.88 | +25.52 | +23.48 | +32.59 | +30.95 | +5.70 |
| UU. | United Utilities Group Plc | +5.63 | -1.12 | +8.56 | +11.13 | +24.38 | +34.16 | +43.59 | +36.63 |
| IGG | IG Group Holdings Plc | +4.13 | +2.17 | -28.34 | -6.00 | +25.74 | +49.37 | +112.97 | +59.51 |
| FRES | Fresnillo | +5.02 | -6.99 | -0.47 | -2.41 | +25.80 | +410.49 | +419.79 | +278.03 |
| GSK | GSK plc | +2.80 | -0.65 | -0.96 | -2.28 | +26.14 | +24.09 | +24.75 | +30.38 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.21 | +63.42 | +26.67 | +17.40 | +43.91 | +8.18 |
| BP. | BP Plc | -6.55 | -1.31 | +8.42 | -3.56 | +27.75 | +32.41 | +3.16 | +71.21 |
| RR. | Rolls Royce Holdings Plc | +4.34 | -1.36 | +4.96 | +27.63 | +28.96 | +181.60 | +574.47 | +1,112.80 |
| MNG | M&G plc | -0.75 | -4.53 | -0.96 | +20.69 | +29.93 | +59.42 | +63.12 | +61.92 |
| ABDN | Aberdeen Group Plc | +2.66 | +1.89 | +4.56 | +30.69 | +31.11 | +61.65 | +59.20 | -2.02 |
| IHG | InterContinental Hotels Group plc | +1.41 | -3.36 | -9.19 | +19.55 | +31.37 | +42.84 | +87.49 | +142.70 |
| LLOY | Lloyds Banking Group plc | -0.55 | -2.65 | -0.82 | +19.30 | +32.11 | +86.08 | +144.25 | +146.25 |
| SHEL | Shell plc | -3.90 | +2.95 | +16.67 | +2.21 | +34.25 | +37.00 | +34.61 | +131.26 |
| DCC | DCC Energy Plc | +1.50 | +0.94 | +4.30 | +42.57 | +34.86 | +24.85 | +39.09 | +1.10 |
| IMI | IMI plc | +3.81 | +1.77 | +3.19 | +21.31 | +35.37 | +69.10 | +111.43 | +70.86 |
| NWG | NatWest Group plc | +0.84 | +1.64 | +4.83 | +33.76 | +35.58 | +105.80 | +192.02 | +202.13 |
| KGF | Kingfisher | +17.10 | +6.97 | +22.88 | +18.89 | +36.28 | +6.47 | +57.66 | -0.38 |
| SMT | Scottish Mortgage Investment Trust plc | +7.85 | +7.41 | +9.01 | +34.46 | +38.24 | +92.76 | +135.83 | +10.31 |
| AAF | Airtel Africa plc | -10.70 | -4.65 | -10.65 | -11.56 | +38.79 | +164.86 | +149.60 | +217.72 |
| DPLM | Diploma plc | +7.32 | +5.90 | +5.61 | +33.19 | +40.04 | +70.51 | +149.84 | +144.08 |
| SDLF | Standard Life Plc | +0.43 | +1.47 | +13.14 | +41.09 | +42.16 | +70.13 | +77.10 | +44.81 |
| HSX | Hiscox Ltd | +0.85 | +6.07 | +5.95 | +25.84 | +43.81 | +66.58 | +80.13 | +117.95 |
| SSE | SSE plc | +5.83 | +3.48 | +5.20 | -4.04 | +45.41 | +27.83 | +47.49 | +49.46 |
| HSBA | HSBC Holdings plc | +0.37 | -0.59 | +4.00 | +31.92 | +46.32 | +128.52 | +136.55 | +302.08 |
| VOD | Vodafone Group plc | -4.61 | +6.83 | +16.64 | +15.93 | +47.86 | +65.63 | +55.76 | +8.45 |
| SGRO | Segro Plc | +1.50 | -0.88 | +27.52 | +36.78 | +48.98 | +8.93 | +27.93 | -26.46 |
| EZJ | easyJet plc | +0.60 | +0.15 | +29.73 | +90.05 | +50.23 | +29.43 | +56.86 | +1.63 |
| ITH | Ithaca Energy plc | -2.93 | +4.25 | +22.36 | +6.39 | +50.74 | +167.98 | +69.40 | n/a |
| RIO | Rio Tinto plc | +1.22 | -5.41 | -3.71 | +15.82 | +54.13 | +50.63 | +40.33 | +49.43 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +70.27 | +134.26 | +231.14 |
| SDR | Schroders plc | +0.43 | +0.86 | +0.51 | +2.88 | +55.66 | +72.93 | +43.87 | -5.90 |
| EDV | Endeavour Mining plc | +6.28 | +0.85 | +17.01 | +17.88 | +56.19 | +159.34 | +190.10 | +176.02 |
| STAN | Standard Chartered plc | +0.00 | +4.81 | +9.42 | +49.23 | +57.03 | +198.39 | +202.13 | +427.71 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +8.05 | -4.82 | +39.46 | +57.40 | +134.08 | +216.25 | +176.40 |
| AAL | Anglo American Plc | +6.37 | +1.03 | +5.22 | +43.32 | +61.14 | +96.75 | +86.63 | +63.50 |
| ANTO | Antofagasta plc | +9.77 | -1.59 | -2.86 | +22.27 | +62.84 | +114.99 | +170.25 | +170.54 |
| GLEN | Glencore plc | -5.28 | -8.58 | -2.38 | +4.90 | +70.98 | +44.07 | +20.53 | +68.29 |
| BGEO | Lion Finance Group Plc | +2.72 | +6.57 | +21.62 | +50.08 | +88.51 | +257.23 | +281.15 | +787.40 |
| CCC | Computacenter plc | +6.20 | +9.44 | +29.30 | +93.36 | +128.64 | +126.22 | +120.13 | +93.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
