FTSE 100: Performance
10,733.00
-31.69 (-0.29%)Day high
10,767.96
10,767.96
Day low
10,673.02
10,673.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -0.25 | -10.21 | -7.14 | -17.73 | -44.01 | -29.71 | +17.77 | +82.04 |
| AUTO | Autotrader Group Plc | +9.43 | +11.02 | +8.77 | +3.55 | -29.97 | -38.78 | -11.35 | -8.91 |
| RTO | Rentokil Initial Plc | +3.50 | -0.85 | -29.64 | -36.68 | -20.79 | -14.89 | -34.57 | -47.13 |
| SN. | Smith & Nephew plc | +3.95 | +5.01 | -6.26 | -14.91 | -19.87 | -4.30 | +17.18 | -16.03 |
| BTRW | Barratt Redrow Plc | +6.07 | +1.11 | +5.39 | +10.75 | -19.74 | -36.67 | -21.25 | -54.54 |
| EXPN | Experian Plc | +4.97 | +3.85 | +4.16 | -1.17 | -18.55 | -27.92 | +7.35 | -13.26 |
| STJ | St James's Place Plc | +2.01 | -3.01 | -1.53 | -19.19 | -18.41 | +21.40 | +67.37 | -29.96 |
| MRO | Melrose Industries plc | +8.83 | +2.36 | +5.09 | -13.70 | -17.98 | +10.85 | +6.25 | -0.72 |
| BAB | Babcock International Group | +4.44 | -3.59 | -8.24 | -24.29 | -16.83 | +92.43 | +141.02 | +188.76 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +3.82 | -0.31 | -13.71 | -16.62 | +2.65 | +28.97 | +30.65 |
| CNA | Centrica plc | +0.30 | +0.99 | -14.31 | -24.77 | -14.78 | +16.88 | -5.47 | +153.85 |
| ABF | Associated British Foods plc | +3.64 | +6.51 | -6.26 | +2.53 | -14.09 | -18.08 | -0.90 | +7.46 |
| REL | RELX plc | +6.41 | +17.53 | +17.67 | +7.98 | -12.49 | -20.17 | +1.98 | +33.38 |
| WTB | Whitbread plc | +3.82 | +12.81 | +8.95 | +2.00 | -10.20 | -20.72 | -22.00 | -20.79 |
| PRU | Prudential plc | -1.04 | -8.08 | -14.60 | -21.24 | -10.07 | +32.40 | +3.72 | -38.34 |
| BRBY | Burberry Group plc | +5.46 | +10.54 | +4.96 | -6.85 | -9.38 | +59.33 | -36.06 | -39.84 |
| IGG | IG Group Holdings Plc | -1.13 | -28.11 | -44.61 | -36.48 | -9.17 | +1.52 | +54.85 | +16.82 |
| ICG | ICG Plc | -1.39 | -4.62 | -6.14 | -5.18 | -8.04 | -17.41 | +34.19 | -16.52 |
| RKT | Reckitt Benckiser Group Plc | +5.14 | +11.28 | +7.83 | +5.87 | -7.21 | +14.82 | -7.71 | +1.73 |
| ULVR | Unilever plc | +3.51 | +6.14 | +4.95 | +14.08 | -6.55 | -9.76 | +9.30 | +15.12 |
| IMB | Imperial Brands Group | +6.08 | +13.40 | -1.53 | +1.78 | -5.99 | +22.44 | +64.25 | +81.39 |
| LMP | LondonMetric Property plc | +2.53 | +0.06 | -7.61 | -10.04 | -5.56 | -12.89 | +9.31 | -30.69 |
| WEIR | Weir plc | -1.79 | +0.46 | +6.04 | -17.23 | -5.53 | +21.85 | +48.28 | +59.03 |
| INF | Informa plc | -0.85 | -0.91 | -2.03 | +2.00 | -5.52 | +3.36 | +23.52 | +61.38 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.33 | -3.19 | -10.51 | -3.67 | -14.36 | +21.59 | -12.88 |
| JD. | JD Sports Fashion plc | +7.33 | +24.77 | +5.80 | +19.05 | -3.63 | -32.66 | -29.25 | -56.37 |
| DGE | Diageo plc | +5.29 | +9.68 | +11.91 | +15.87 | -3.56 | -33.57 | -43.43 | -51.16 |
| CTEC | ConvaTec Group Plc | +2.17 | +10.09 | +8.67 | -2.08 | -2.40 | +1.46 | +20.08 | +13.60 |
| BBOX | Tritax Big Box REIT plc | +1.06 | -2.40 | -14.77 | -10.26 | -1.79 | -9.06 | +6.42 | -36.10 |
| CPG | Compass Group plc | +5.88 | +10.01 | +4.37 | +15.91 | -1.55 | -0.77 | +22.08 | +70.55 |
| AZN | AstraZeneca plc | +3.11 | -0.80 | -1.54 | -17.98 | -1.26 | +3.80 | +18.23 | +41.89 |
| HLMA | Halma plc | -3.62 | -2.23 | -7.18 | -24.48 | -1.22 | +36.81 | +83.39 | +19.13 |
| SGE | Sage Group plc | +5.07 | +12.99 | +34.76 | +23.72 | +0.84 | +9.51 | +15.36 | +58.84 |
| LSEG | London Stock Exchange Group plc | -0.66 | +5.53 | -3.07 | -7.97 | +1.97 | -17.40 | +5.79 | +7.94 |
| MKS | Marks & Spencer Group plc | +4.45 | +18.13 | +10.71 | +13.83 | +4.40 | +8.76 | +92.70 | +128.47 |
| NG. | National Grid | +2.15 | +3.61 | -5.37 | -6.69 | +5.27 | +15.71 | +33.17 | +43.19 |
| IAG | International Consolidated Airlines Group SA | -1.62 | -1.69 | -7.22 | +0.51 | +5.37 | +93.43 | +190.69 | +148.97 |
| LAND | Land Securities Group plc | +7.28 | +4.88 | -6.49 | +5.13 | +5.72 | +1.47 | +14.93 | -6.10 |
| SBRY | Sainsbury (J) plc | +6.06 | +7.14 | +0.70 | +2.02 | +6.15 | +28.33 | +40.54 | +20.89 |
| BA. | BAE Systems plc | +3.72 | -3.58 | +3.86 | -13.43 | +6.61 | +47.41 | +87.65 | +229.48 |
| INVP | Investec Plc | -0.42 | -8.15 | -5.13 | -8.64 | +6.76 | -3.03 | +28.44 | +88.22 |
| HLN | Haleon plc | +6.26 | +10.65 | +0.99 | +5.13 | +7.16 | -1.23 | +12.66 | n/a |
| AV. | Aviva Plc | +3.08 | -0.53 | +5.35 | +10.01 | +8.35 | +45.20 | +75.01 | +86.91 |
| SPX | Spirax Group plc | +1.92 | +7.39 | +6.54 | -3.20 | +8.41 | +8.88 | -11.56 | -51.04 |
| ALW | Alliance Witan plc | -2.41 | +1.78 | +4.17 | +6.35 | +9.74 | +11.53 | +34.18 | +33.40 |
| SMIN | Smiths Group Plc | -4.08 | +4.69 | +3.71 | +0.87 | +10.39 | +62.65 | +72.24 | +86.32 |
| BLND | British Land Co plc | +5.43 | +4.52 | -5.50 | +2.79 | +11.71 | -3.84 | +40.57 | -17.14 |
| BT.A | BT Group plc | +6.83 | +5.66 | +5.08 | -4.39 | +12.74 | +42.22 | +79.23 | +51.82 |
| GAW | Games Workshop Group | +0.72 | -5.55 | -17.67 | -16.77 | +13.62 | +40.29 | +67.47 | +61.47 |
| KGF | Kingfisher | +8.43 | +14.65 | +13.74 | +10.47 | +13.93 | +10.40 | +70.53 | +4.72 |
| FRES | Fresnillo | -2.61 | -11.57 | +9.91 | -29.03 | +14.12 | +281.79 | +391.22 | +202.39 |
| GSK | GSK plc | +4.74 | -1.20 | -3.21 | -13.48 | +14.15 | +25.68 | +27.83 | +28.86 |
| WPP | WPP plc | +6.42 | +4.81 | +42.67 | +48.53 | +14.66 | -48.75 | -42.54 | -59.38 |
| BNZL | Bunzl plc | +2.93 | +7.50 | +0.50 | +19.17 | +15.26 | -21.42 | -2.77 | +11.77 |
| ADM | Admiral Group | +2.40 | -1.57 | +3.02 | +11.35 | +15.42 | +36.85 | +50.98 | +24.89 |
| NXT | Next plc | +3.80 | +7.53 | +2.72 | +13.69 | +15.58 | +49.15 | +119.41 | +89.39 |
| SVT | Severn Trent Plc | +1.15 | +3.54 | +3.13 | +0.35 | +15.70 | +16.51 | +25.78 | +20.41 |
| BATS | British American Tobacco plc | +5.84 | +5.79 | -4.93 | +7.17 | +15.75 | +68.14 | +78.42 | +72.05 |
| FCIT | F&C Investment Trust | -2.85 | +0.83 | +2.58 | +4.97 | +16.02 | +27.87 | +57.87 | +57.51 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +9.45 | +9.11 | +36.03 | +16.35 | n/a | n/a | n/a |
| BARC | Barclays plc | -4.59 | -9.67 | -19.20 | -7.81 | +16.69 | +72.34 | +182.48 | +109.25 |
| ABDN | Aberdeen Group Plc | -3.85 | -2.00 | -6.23 | +11.60 | +17.99 | +36.51 | +52.96 | -9.38 |
| RR. | Rolls Royce Holdings Plc | -4.59 | -8.17 | -2.49 | +1.60 | +20.73 | +134.68 | +547.67 | +854.96 |
| MNG | M&G plc | +0.98 | -6.53 | -12.29 | +3.09 | +21.63 | +49.02 | +56.41 | +57.32 |
| NWG | NatWest Group plc | -0.86 | -7.35 | -3.20 | +3.51 | +21.71 | +79.65 | +191.37 | +157.58 |
| TSCO | Tesco plc | +5.48 | +13.19 | +11.20 | +11.09 | +21.92 | +48.98 | +96.79 | +96.54 |
| ITRK | Intertek Group plc | +0.25 | +0.77 | +1.55 | +18.94 | +22.51 | +15.54 | +45.14 | +17.64 |
| PSON | Pearson plc | +5.21 | +16.42 | +9.28 | +27.04 | +22.55 | +32.11 | +51.10 | +117.50 |
| UU. | United Utilities Group Plc | +2.44 | +6.91 | +6.91 | +8.85 | +22.96 | +35.23 | +44.69 | +49.06 |
| EDV | Endeavour Mining plc | -0.67 | -10.89 | +20.80 | -16.96 | +23.39 | +121.21 | +145.61 | +121.44 |
| AAF | Airtel Africa plc | -3.66 | -11.82 | -19.36 | -21.59 | +24.11 | +137.65 | +143.88 | +189.27 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.19 | +12.21 | +6.79 | +15.05 | +24.41 | +11,452.20 | +15,190.91 | +18,272.47 |
| LLOY | Lloyds Banking Group plc | -0.91 | -5.42 | -7.58 | -1.97 | +25.00 | +65.73 | +146.06 | +108.60 |
| ANTO | Antofagasta plc | -11.58 | -8.12 | -3.75 | -15.13 | +26.17 | +83.71 | +149.44 | +127.64 |
| CRDA | Croda International plc | +6.29 | +14.83 | +24.04 | +19.04 | +26.37 | -2.94 | -12.16 | -58.88 |
| LGEN | Legal & General Group plc | +2.30 | +1.36 | -0.23 | +9.29 | +26.49 | +29.29 | +40.46 | +7.71 |
| CCH | Coca-Cola HBC AG | +3.59 | +6.07 | -8.71 | +1.97 | +26.72 | +59.22 | +110.86 | +80.75 |
| BBY | Balfour Beatty plc | -5.16 | -8.94 | -3.58 | +0.42 | +27.17 | +86.58 | +174.47 | +218.16 |
| IMI | IMI plc | -4.82 | -4.33 | -0.27 | +1.79 | +30.97 | +63.36 | +95.38 | +75.56 |
| RIO | Rio Tinto plc | -6.01 | -6.97 | -0.16 | -9.84 | +32.97 | +34.42 | +32.92 | +32.97 |
| SSE | SSE plc | +1.13 | +3.00 | +0.68 | +1.44 | +33.35 | +31.50 | +57.84 | +57.75 |
| SGRO | Segro Plc | -3.93 | -4.38 | -0.18 | +21.45 | +34.67 | +7.18 | +26.53 | -30.48 |
| AAL | Anglo American Plc | -7.19 | -1.82 | +14.21 | +4.63 | +37.01 | +66.35 | +83.60 | +39.41 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.39 | +21.64 | +37.68 | +22.69 | +42.15 | +7.00 |
| VOD | Vodafone Group plc | +3.34 | -4.40 | +2.38 | +5.37 | +38.75 | +60.76 | +57.26 | +10.24 |
| HSX | Hiscox Ltd | -0.43 | -3.48 | -1.07 | +15.49 | +38.79 | +62.33 | +89.10 | +121.07 |
| IHG | InterContinental Hotels Group plc | +5.60 | +10.47 | +6.54 | +13.84 | +40.05 | +44.70 | +102.64 | +146.55 |
| EZJ | easyJet plc | +0.92 | +2.43 | +1.76 | +73.46 | +40.11 | +31.31 | +87.60 | +11.48 |
| SDLF | Standard Life Plc | +6.24 | -2.15 | +0.89 | +19.68 | +40.34 | +71.17 | +100.29 | +34.64 |
| SMT | Scottish Mortgage Investment Trust plc | -4.84 | +3.20 | +14.94 | +8.17 | +41.10 | +82.22 | +136.45 | +8.55 |
| HSBA | HSBC Holdings plc | -2.18 | -7.63 | -6.37 | +2.34 | +44.89 | +105.29 | +117.90 | +223.35 |
| SHEL | Shell plc | +2.50 | +11.10 | +21.51 | +23.03 | +46.12 | +55.02 | +42.57 | +121.10 |
| DPLM | Diploma plc | -0.89 | +6.56 | +7.73 | +11.99 | +47.03 | +78.82 | +173.30 | +166.39 |
| PCT | Polar Capital Technology Trust plc | -8.08 | -3.48 | +1.51 | +8.80 | +48.48 | +102.61 | +185.65 | +156.65 |
| BP. | BP Plc | +4.83 | +10.33 | +19.20 | +13.94 | +49.96 | +54.25 | +11.48 | +70.30 |
| STAN | Standard Chartered plc | -3.71 | -8.82 | -1.14 | +13.61 | +50.93 | +147.97 | +182.63 | +320.59 |
| GLEN | Glencore plc | -3.84 | +1.26 | +9.12 | +3.05 | +63.04 | +37.95 | +25.25 | +48.10 |
| ITH | Ithaca Energy plc | +2.58 | -0.54 | +24.62 | +23.89 | +65.69 | +188.82 | +73.09 | n/a |
| BGEO | Lion Finance Group Plc | -2.52 | -9.49 | +9.35 | +6.90 | +68.02 | +201.34 | +279.20 | +681.84 |
| CCC | Computacenter plc | -10.27 | -7.46 | +9.72 | +53.29 | +91.06 | +103.44 | +92.68 | +84.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
