FTSE 100: Performance
9,837.77
63.45 (0.65%)Day high
9,845.10
9,845.10
Day low
9,748.26
9,748.26
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +6.41 | +5.75 | -13.18 | -36.28 | -60.47 | -54.90 | -57.59 | -58.47 |
| BNZL | Bunzl plc | +0.93 | +0.93 | -11.97 | -2.68 | -35.16 | -30.10 | -23.73 | -8.76 |
| DGE | Diageo plc | +4.84 | -5.51 | -8.55 | -12.21 | -33.77 | -40.73 | -53.66 | -42.84 |
| MNDI | Mondi plc | +2.24 | +5.36 | -12.36 | -25.05 | -25.30 | -42.31 | -37.57 | -50.60 |
| AUTO | Auto Trader Group plc | +2.34 | -9.37 | -20.88 | -23.54 | -24.03 | -12.05 | +14.75 | +3.48 |
| LSEG | London Stock Exchange Group plc | +4.88 | +1.29 | +2.74 | -19.54 | -23.97 | -4.63 | +19.54 | -1.19 |
| RMV | Rightmove plc | -1.92 | -5.20 | -27.71 | -32.43 | -22.70 | -6.35 | -1.77 | -21.04 |
| HIK | Hikma Pharmaceuticals | -1.05 | -3.99 | -6.95 | -27.21 | -20.94 | -12.46 | +0.70 | -38.63 |
| REL | RELX plc | +1.26 | -1.39 | -11.80 | -22.09 | -17.91 | +0.63 | +31.96 | +70.52 |
| CRDA | Croda International plc | +4.02 | +0.29 | +7.29 | -10.62 | -17.89 | -45.30 | -58.76 | -56.27 |
| PSON | Pearson plc | +2.39 | +3.40 | +1.45 | -0.94 | -17.79 | +11.81 | +14.10 | +53.05 |
| SGE | Sage Group plc | +1.26 | +0.46 | +0.05 | -14.39 | -16.78 | -7.10 | +40.89 | +84.51 |
| WTB | Whitbread plc | +4.71 | -11.32 | -22.03 | -12.05 | -16.15 | -29.76 | -6.03 | -22.63 |
| MKS | Marks & Spencer Group plc | +2.05 | -4.49 | -8.38 | -11.74 | -15.71 | +25.35 | +175.93 | +135.57 |
| BTRW | Barratt Redrow Plc | +3.59 | -0.16 | +0.54 | -18.92 | -13.95 | -33.75 | -6.18 | -42.31 |
| JD. | JD Sports Fashion plc | +7.25 | +7.82 | -8.30 | +13.52 | -12.05 | -51.12 | -28.33 | -49.71 |
| CPG | Compass Group plc | +1.98 | -3.23 | -6.89 | -7.11 | -11.49 | +13.00 | +24.41 | +68.15 |
| EZJ | easyJet plc | +7.51 | +11.06 | +12.97 | -4.40 | -11.32 | +2.28 | +45.80 | -27.85 |
| III | 3i Group Plc | +2.91 | -5.47 | -16.13 | -21.46 | -11.17 | +36.78 | +151.70 | +177.22 |
| DCC | DCC plc | -2.11 | -1.62 | +2.84 | +6.26 | -7.36 | -13.31 | +21.04 | -8.75 |
| ULVR | Unilever plc | +1.28 | -2.84 | -4.82 | -6.04 | -6.73 | +15.54 | +4.78 | +0.21 |
| EXPN | Experian Plc | +2.99 | +2.52 | -10.72 | -11.52 | -6.10 | +5.41 | +17.94 | +21.91 |
| SPX | Spirax Group plc | -1.63 | -2.20 | -4.24 | +13.08 | -5.20 | -35.39 | -38.69 | -41.60 |
| ICG | ICG Plc | -0.69 | +7.15 | -10.52 | +4.49 | -4.53 | +22.00 | +77.00 | +19.69 |
| HLN | Haleon plc | +3.68 | -0.05 | +8.01 | -4.08 | -4.00 | +16.26 | +18.08 | n/a |
| ITRK | Intertek Group plc | +2.98 | -6.01 | -1.76 | -3.87 | -3.71 | +11.67 | +15.80 | -22.08 |
| ENT | Entain plc | -1.53 | +5.47 | -13.98 | -10.67 | -0.51 | -20.29 | -43.47 | -34.77 |
| BEZ | Beazley plc | +5.87 | -7.17 | +0.00 | -10.62 | -0.30 | +55.83 | +30.55 | +129.26 |
| BKG | Berkeley Group Holdings plc | +6.17 | +1.29 | +5.94 | -6.75 | -0.20 | -19.41 | +3.32 | -11.84 |
| SGRO | Segro Plc | +2.13 | -0.34 | +8.45 | +1.54 | +0.17 | -19.42 | -7.79 | -25.80 |
| ALW | Alliance Witan plc | -0.16 | -0.47 | +1.77 | +4.98 | +1.44 | +16.15 | +37.31 | +40.51 |
| ABF | Associated British Foods plc | -0.52 | +0.76 | +5.84 | +2.22 | +2.27 | -10.59 | +36.45 | -7.63 |
| MRO | Melrose Industries plc | -2.89 | -12.10 | -7.09 | +16.11 | +2.34 | +0.07 | +47.95 | +6.83 |
| LMP | LondonMetric Property plc | +2.60 | -2.26 | +4.56 | -7.61 | +2.60 | -5.93 | +7.97 | -21.18 |
| HWDN | Howden Joinery Group Plc | +1.91 | +4.43 | -1.37 | -5.66 | +3.45 | +1.44 | +47.10 | +17.86 |
| AHT | Ashtead Group plc | +10.60 | +11.06 | -1.64 | +15.95 | +4.05 | -2.58 | +11.22 | +60.46 |
| LAND | Land Securities Group plc | +1.62 | -1.97 | +8.36 | -3.64 | +4.20 | -16.36 | -2.68 | -16.02 |
| GLEN | Glencore plc | -0.38 | +4.15 | +23.76 | +32.25 | +4.48 | -17.77 | -28.65 | +56.72 |
| IHG | InterContinental Hotels Group plc | +7.41 | +9.04 | +20.30 | +27.24 | +5.66 | +48.50 | +118.54 | +125.48 |
| INF | Informa plc | -6.60 | -4.24 | -5.16 | +9.73 | +6.42 | +13.52 | +42.89 | +58.95 |
| CTEC | ConvaTec Group Plc | +7.17 | +1.25 | +2.98 | -15.31 | +6.51 | +0.50 | +6.60 | +16.67 |
| RTO | Rentokil Initial Plc | +1.36 | +7.29 | +17.45 | +22.65 | +6.79 | +1.33 | -16.43 | -15.65 |
| SVT | Severn Trent Plc | +2.14 | +0.91 | +8.25 | +3.13 | +7.58 | +5.73 | +2.78 | +18.13 |
| PSN | Persimmon plc | +2.45 | +8.57 | +20.14 | -1.98 | +7.83 | -1.84 | +10.14 | -50.48 |
| FCIT | F&C Investment Trust plc | -0.81 | +0.16 | +5.04 | +12.34 | +9.54 | +28.69 | +37.63 | +57.97 |
| SHEL | Shell plc | -1.90 | -7.02 | +1.98 | -0.21 | +10.11 | +6.17 | +18.48 | +91.35 |
| LGEN | Legal & General Group plc | +4.63 | +6.70 | +5.85 | +0.00 | +11.78 | +2.76 | +2.59 | -2.09 |
| BP. | BP Plc | -3.99 | -8.21 | +1.55 | +9.38 | +11.96 | -7.05 | -6.55 | +57.99 |
| UU. | United Utilities Group Plc | +2.38 | +1.43 | +4.65 | +3.98 | +12.43 | +10.16 | +17.94 | +29.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.67 | +0.58 | +4.37 | +1.17 | +12.87 | +11,746.15 | +13,595.65 | +17,970.40 |
| TSCO | Tesco plc | -1.83 | +0.32 | -0.18 | +10.78 | +17.35 | +55.25 | +97.44 | +90.58 |
| SBRY | Sainsbury (J) plc | +2.15 | +1.76 | +0.00 | +13.22 | +17.75 | +10.32 | +48.60 | +42.20 |
| RIO | Rio Tinto plc | +2.60 | +6.58 | +24.79 | +35.29 | +19.36 | +0.97 | +2.51 | +2.64 |
| ADM | Admiral Group | +1.89 | -1.57 | -6.80 | -6.07 | +19.91 | +17.74 | +55.14 | +6.00 |
| AAL | Anglo American Plc | +0.35 | +3.44 | +14.77 | +36.55 | +21.24 | +61.52 | -4.96 | +18.82 |
| DPLM | Diploma plc | -3.28 | +0.76 | -2.03 | +11.58 | +21.39 | +48.79 | +89.56 | +151.66 |
| SMT | Scottish Mortgage Investment Trust plc | +1.32 | +6.75 | +3.91 | +14.75 | +21.43 | +47.17 | +56.72 | -2.94 |
| NG. | National Grid | +2.46 | -2.84 | +10.15 | +9.16 | +22.20 | +16.81 | +25.05 | +42.21 |
| KGF | Kingfisher | +2.71 | +5.68 | +24.90 | +13.90 | +22.87 | +27.15 | +35.77 | +12.58 |
| RKT | Reckitt Benckiser Group Plc | +0.77 | +1.83 | +5.08 | +17.28 | +23.89 | +10.25 | +4.60 | -7.12 |
| SN. | Smith & Nephew plc | -2.08 | -1.77 | -10.80 | +13.50 | +24.77 | +17.09 | +13.24 | -20.20 |
| IMB | Imperial Brands Group | -3.11 | +0.89 | +2.58 | +8.68 | +24.89 | +75.94 | +55.17 | +102.48 |
| SDR | Schroders plc | +1.40 | +1.24 | +4.03 | +7.81 | +25.48 | -10.50 | -10.67 | -30.94 |
| BT.A | BT Group plc | +5.14 | +3.58 | -7.29 | -1.65 | +25.58 | +48.08 | +63.88 | +33.60 |
| HLMA | Halma plc | -1.13 | +4.47 | +7.03 | +11.88 | +25.84 | +54.89 | +69.42 | +43.47 |
| WEIR | Weir Group plc | -2.83 | +0.64 | +9.07 | +11.23 | +26.19 | +54.40 | +71.12 | +46.79 |
| HSX | Hiscox Ltd | +7.44 | +4.43 | +8.68 | +11.07 | +26.45 | +36.71 | +34.63 | +40.73 |
| PCT | Polar Capital Technology Trust plc | -6.11 | -2.19 | +5.94 | +28.90 | +28.16 | +74.56 | +149.72 | +96.04 |
| AZN | AstraZeneca plc | +0.30 | -0.28 | +18.94 | +27.12 | +29.01 | +33.06 | +21.50 | +79.71 |
| CNA | Centrica plc | -0.81 | -0.06 | -1.80 | -0.51 | +31.34 | +17.17 | +82.86 | +278.73 |
| IMI | IMI plc | -0.08 | +0.00 | +7.60 | +16.46 | +31.64 | +48.32 | +85.94 | +101.99 |
| SSE | SSE plc | +3.06 | -4.22 | +29.33 | +18.56 | +33.33 | +15.11 | +27.69 | +45.58 |
| SMIN | Smiths Group Plc | -0.51 | -5.36 | -0.68 | +3.64 | +33.72 | +34.68 | +48.49 | +50.35 |
| BRBY | Burberry Group plc | +7.62 | +11.73 | +15.50 | +19.58 | +34.24 | -15.62 | -36.99 | -29.66 |
| NXT | Next plc | -1.18 | -2.89 | +11.83 | +7.53 | +36.85 | +64.58 | +138.54 | +93.87 |
| GSK | GSK plc | +1.66 | +1.89 | +24.43 | +23.89 | +37.50 | +29.19 | +28.40 | +31.36 |
| CCH | Coca-Cola HBC AG | +3.56 | +4.19 | +5.18 | -2.02 | +39.90 | +66.01 | +95.25 | +60.24 |
| IAG | International Consolidated Airlines Group SA | +8.95 | +10.26 | +8.64 | +34.22 | +41.31 | +163.39 | +221.42 | +163.06 |
| VOD | Vodafone Group plc | +1.23 | +2.18 | +11.16 | +27.65 | +41.51 | +47.81 | +14.21 | -23.76 |
| PHNX | Phoenix Group Holdings Plc | +5.89 | +7.88 | +10.62 | +10.11 | +42.66 | +38.54 | +20.52 | -0.91 |
| AV. | Aviva Plc | +2.99 | +3.86 | -0.42 | +10.49 | +42.86 | +55.31 | +53.18 | +110.97 |
| MNG | M&G plc | +2.20 | +4.59 | +9.48 | +7.58 | +43.07 | +26.80 | +54.47 | +38.41 |
| BA. | BAE Systems plc | -1.49 | -6.87 | -14.04 | -12.95 | +43.68 | +58.88 | +99.93 | +240.42 |
| GAW | Games Workshop Group | -0.66 | +20.25 | +32.93 | +19.22 | +44.21 | +99.59 | +130.42 | +83.99 |
| BATS | British American Tobacco plc | -2.66 | +2.96 | +4.52 | +18.48 | +45.45 | +85.25 | +30.01 | +53.20 |
| HSBA | HSBC Holdings plc | +3.59 | +4.43 | +12.51 | +32.24 | +50.69 | +87.49 | +131.96 | +189.25 |
| STJ | St James's Place Plc | -0.44 | +4.61 | +8.96 | +25.53 | +52.78 | +101.00 | +24.50 | +19.26 |
| NWG | NatWest Group plc | +2.97 | +6.62 | +21.44 | +23.13 | +59.73 | +188.34 | +146.25 | +263.90 |
| BARC | Barclays plc | +3.60 | +11.53 | +21.08 | +42.39 | +73.18 | +212.43 | +196.69 | +214.79 |
| PRU | Prudential plc | +3.27 | +4.92 | +9.80 | +24.72 | +76.05 | +27.85 | +6.01 | -15.79 |
| LLOY | Lloyds Banking Group plc | +1.16 | +5.61 | +15.42 | +26.67 | +76.95 | +104.06 | +112.35 | +164.88 |
| STAN | Standard Chartered plc | +3.49 | +10.33 | +24.55 | +52.51 | +78.08 | +174.35 | +185.83 | +272.88 |
| ANTO | Antofagasta plc | +5.75 | +12.78 | +35.98 | +74.22 | +88.01 | +91.09 | +111.80 | +115.49 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +0.69 | -1.25 | +23.74 | +89.67 | +279.87 | +1,161.88 | +879.99 |
| BAB | Babcock International Group | +0.41 | +4.29 | +3.05 | +15.70 | +147.36 | +215.84 | +325.17 | +317.44 |
| EDV | Endeavour Mining plc | +8.21 | +16.64 | +32.62 | +60.17 | +156.81 | +108.76 | +119.10 | n/a |
| AAF | Airtel Africa plc | +3.10 | +4.04 | +41.74 | +81.67 | +202.56 | +162.07 | +190.45 | +319.45 |
| FRES | Fresnillo | +6.42 | +26.26 | +35.04 | +106.00 | +354.15 | +404.10 | +245.51 | +154.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
