FTSE 100: Performance
10,233.07
-43.88 (-0.43%)Day high
10,278.73
10,278.73
Day low
10,184.99
10,184.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.23 | +11.18 | -14.86 | -8.25 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +5.07 | +4.90 | -33.18 | -29.95 | -43.80 | -46.55 | -47.68 | -66.26 |
| RMV | Rightmove plc | -1.22 | +0.28 | -8.74 | -25.37 | -42.34 | -22.70 | -26.16 | -29.47 |
| AUTO | Autotrader Group Plc | +5.00 | +11.02 | +2.88 | -30.67 | -39.79 | -29.22 | -19.00 | -9.43 |
| REL | RELX plc | -8.20 | -2.26 | +11.20 | -22.92 | -39.69 | -27.82 | +1.15 | +28.70 |
| III | 3i Group Plc | +2.21 | +0.67 | -19.41 | -37.76 | -37.88 | -11.24 | +47.69 | +109.82 |
| EXPN | Experian Plc | +0.06 | +4.59 | +5.30 | -20.98 | -29.60 | -20.47 | -0.09 | -4.22 |
| SGE | Sage Group plc | +1.67 | +4.33 | +2.34 | -19.07 | -29.37 | -25.00 | +9.72 | +40.20 |
| MNDI | Mondi plc | +3.53 | -6.64 | -8.42 | -4.15 | -29.28 | -49.78 | -38.77 | -60.03 |
| DGE | Diageo plc | +4.30 | +10.36 | -9.59 | -11.14 | -29.10 | -44.32 | -58.20 | -53.28 |
| ENT | Entain plc | -1.10 | -4.98 | -8.35 | -26.48 | -23.61 | -31.59 | -63.65 | -67.60 |
| BKG | Berkeley Group Holdings plc | +5.12 | +4.98 | -19.07 | -13.94 | -21.26 | -34.12 | -24.54 | -29.05 |
| LSEG | London Stock Exchange Group plc | -3.81 | +3.49 | +27.94 | -0.91 | -20.84 | -1.31 | +9.91 | +28.12 |
| ULVR | Unilever plc | +0.30 | +2.91 | -14.57 | -17.04 | -20.15 | -9.04 | -12.91 | -10.34 |
| CTEC | ConvaTec Group Plc | -0.85 | -2.52 | -6.45 | -11.37 | -18.55 | -19.86 | -1.42 | -9.91 |
| PSN | Persimmon plc | +4.82 | +2.40 | -23.43 | -7.67 | -17.50 | -21.64 | -18.98 | -65.36 |
| HLN | Haleon plc | -1.44 | -9.24 | -12.83 | -7.23 | -16.89 | +2.57 | -1.87 | n/a |
| CPG | Compass Group plc | +3.66 | +3.26 | +2.52 | -11.43 | -15.39 | -2.40 | +7.23 | +36.53 |
| WTB | Whitbread plc | +3.94 | -2.85 | -13.65 | -18.04 | -15.26 | -22.50 | -28.62 | -29.47 |
| IMB | Imperial Brands Group | -1.73 | -12.31 | -12.92 | -13.20 | -12.76 | +48.99 | +44.87 | +71.71 |
| JD. | JD Sports Fashion plc | +8.47 | +5.77 | -11.30 | -13.57 | -12.01 | -38.58 | -55.12 | -60.39 |
| MKS | Marks & Spencer Group plc | +0.42 | -2.99 | -11.65 | -13.31 | -8.83 | +26.96 | +101.21 | +108.03 |
| CRDA | Croda International plc | -1.33 | -2.73 | +3.61 | +1.41 | -8.23 | -41.81 | -58.93 | -58.24 |
| ABF | Associated British Foods plc | -0.38 | -2.26 | -2.86 | -19.58 | -7.68 | -32.27 | -5.36 | -22.55 |
| ADM | Admiral Group | -6.31 | -2.04 | +15.17 | -2.44 | -6.42 | +15.47 | +41.55 | +6.28 |
| RKT | Reckitt Benckiser Group Plc | +0.17 | -9.19 | -23.52 | -20.03 | -5.68 | +2.99 | -27.17 | -26.26 |
| PSON | Pearson plc | +2.73 | +9.73 | +24.19 | +12.11 | -5.00 | +11.37 | +34.73 | +31.29 |
| BLND | British Land Co plc | -0.39 | +6.43 | -7.80 | -3.55 | -3.75 | -7.71 | -3.24 | -28.07 |
| LAND | Land Securities Group plc | -0.93 | +3.90 | -10.20 | -8.87 | -3.46 | -14.71 | -12.06 | -21.11 |
| ICG | ICG Plc | +3.36 | +17.25 | +13.29 | -2.95 | -2.55 | -13.94 | +46.85 | -11.72 |
| LMP | LondonMetric Property plc | -0.05 | +2.38 | -5.35 | -2.52 | -2.27 | -6.93 | -1.41 | -18.05 |
| KGF | Kingfisher | +0.45 | +1.52 | -14.86 | -7.19 | -1.44 | +13.31 | +13.76 | -20.85 |
| HWDN | Howden Joinery Group Plc | +2.06 | +0.25 | -6.65 | -1.67 | -1.12 | -11.15 | +12.77 | -1.66 |
| BNZL | Bunzl plc | +0.21 | +7.96 | +18.39 | +9.82 | +1.13 | -22.90 | -23.51 | +3.36 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.86 | -1.35 | +2.21 | -0.29 | +2.06 | +10,212.50 | +11,498.33 | +14,787.22 |
| LGEN | Legal & General Group plc | -0.12 | -0.30 | -6.54 | +4.23 | +4.79 | +1.95 | +10.12 | -11.73 |
| SN. | Smith & Nephew plc | -2.02 | -6.62 | -10.88 | -12.04 | +5.29 | +11.65 | -12.01 | -29.63 |
| SGRO | Segro Plc | +1.93 | +6.69 | -7.03 | -1.80 | +5.29 | -20.01 | -14.42 | -29.97 |
| BBOX | Tritax Big Box REIT plc | +0.99 | +5.10 | -7.58 | -0.20 | +5.98 | -5.69 | -0.91 | -20.61 |
| AV. | Aviva Plc | -0.21 | +0.73 | -3.85 | -7.89 | +7.00 | +28.95 | +50.10 | +59.25 |
| INF | Informa plc | +3.43 | +6.55 | -1.89 | -15.31 | +7.05 | -1.40 | +17.99 | +42.52 |
| NXT | Next plc | +1.93 | +3.82 | +3.09 | -7.63 | +7.32 | +44.90 | +94.04 | +59.67 |
| ITRK | Intertek Group plc | +6.52 | +37.16 | +15.05 | +1.86 | +8.56 | +0.72 | +19.63 | -18.48 |
| WEIR | Weir Group plc | -4.22 | -10.24 | -24.21 | -11.98 | +10.04 | +22.33 | +40.40 | +31.78 |
| CCH | Coca-Cola HBC AG | +1.07 | +2.56 | +6.34 | +21.59 | +11.15 | +61.66 | +71.67 | +69.91 |
| ALW | Alliance Witan plc | +1.81 | +5.62 | +3.26 | +2.94 | +11.62 | +3.26 | +32.21 | +31.94 |
| SVT | Severn Trent Plc | -4.16 | -0.98 | +6.46 | +11.14 | +13.56 | +21.58 | +5.31 | +24.97 |
| BA. | BAE Systems plc | -2.48 | -12.31 | +3.12 | +10.23 | +15.20 | +45.07 | +101.15 | +292.09 |
| MRO | Melrose Industries plc | +7.21 | +1.77 | -16.45 | -15.13 | +15.38 | -12.69 | +22.15 | +2.63 |
| DCC | DCC plc | +3.70 | +20.59 | +23.81 | +21.72 | +16.20 | +0.00 | +18.09 | -7.01 |
| SBRY | Sainsbury (J) plc | -2.89 | -7.48 | -2.06 | -8.56 | +16.36 | +19.23 | +11.14 | +27.11 |
| NG. | National Grid | -2.96 | -3.27 | +1.39 | +8.79 | +18.35 | +26.47 | +20.42 | +48.70 |
| NWG | NatWest Group plc | -2.39 | +0.39 | -17.72 | -4.61 | +20.03 | +83.08 | +120.29 | +165.20 |
| STJ | St James's Place Plc | -0.57 | +1.21 | -21.99 | -7.48 | +20.49 | +164.64 | +7.55 | -12.53 |
| UU. | United Utilities Group Plc | -3.64 | +3.65 | +11.61 | +15.60 | +24.03 | +29.16 | +28.28 | +41.82 |
| TSCO | Tesco plc | -2.41 | -2.07 | +8.05 | -0.81 | +24.06 | +54.60 | +66.24 | +106.79 |
| SPX | Spirax Group plc | +4.02 | +11.65 | +2.35 | +7.98 | +24.58 | -17.34 | -34.85 | -38.15 |
| CNA | Centrica plc | -7.50 | -9.14 | +3.54 | +13.93 | +24.89 | +51.51 | +73.99 | +243.42 |
| GAW | Games Workshop Group | +0.90 | +9.25 | +17.26 | +28.53 | +26.06 | +100.56 | +101.28 | +80.91 |
| SDLF | Standard Life Plc | +1.46 | +8.30 | +2.06 | +13.21 | +26.36 | +48.21 | +32.79 | +4.33 |
| BAB | Babcock International Group | -0.32 | -11.33 | -25.07 | -7.25 | +26.58 | +109.72 | +252.56 | +269.50 |
| AZN | AstraZeneca plc | -4.55 | -10.99 | -3.63 | +3.21 | +26.75 | +9.87 | +11.68 | +72.13 |
| IHG | InterContinental Hotels Group plc | +3.46 | +13.23 | +8.74 | +13.02 | +27.86 | +39.28 | +103.36 | +115.13 |
| SHEL | Shell plc | -6.22 | -12.58 | +11.81 | +9.48 | +28.41 | +7.74 | +30.47 | +118.08 |
| BATS | British American Tobacco plc | -0.86 | -3.25 | -4.88 | +3.78 | +30.04 | +79.56 | +52.85 | +51.00 |
| SMIN | Smiths Group Plc | -0.86 | +6.91 | -1.10 | +1.94 | +30.20 | +52.20 | +50.84 | +55.73 |
| BT.A | BT Group plc | +2.33 | +3.43 | +14.23 | +23.56 | +33.13 | +110.15 | +42.46 | +30.66 |
| GSK | GSK plc | -3.63 | -11.33 | -4.47 | +5.09 | +34.77 | +5.54 | +27.09 | +34.01 |
| LLOY | Lloyds Banking Group plc | -1.73 | +2.34 | -12.99 | +8.13 | +35.62 | +82.37 | +113.86 | +110.44 |
| IAG | International Consolidated Airlines Group SA | +6.39 | +9.99 | -8.48 | +8.19 | +39.36 | +123.34 | +163.26 | +85.83 |
| IGG | IG Group Holdings Plc | +2.40 | +7.21 | +13.66 | +38.40 | +39.78 | +99.61 | +111.40 | +68.84 |
| RTO | Rentokil Initial Plc | -0.43 | +1.01 | +6.41 | +19.70 | +40.58 | +17.16 | -22.02 | +0.29 |
| PRU | Prudential plc | +6.38 | +8.96 | -4.26 | +9.31 | +40.96 | +53.81 | -1.72 | -26.03 |
| MNG | M&G plc | +0.26 | +7.89 | -2.94 | +12.41 | +41.49 | +49.95 | +49.58 | +39.54 |
| HSX | Hiscox Ltd | +5.56 | +5.15 | +10.18 | +18.92 | +42.58 | +42.09 | +42.46 | +92.73 |
| BEZ | Beazley plc | +0.16 | +0.55 | +10.17 | +42.87 | +43.35 | +98.91 | +119.78 | +285.64 |
| SSE | SSE plc | -6.04 | -8.09 | +1.91 | +32.81 | +45.16 | +39.37 | +33.31 | +66.88 |
| BARC | Barclays plc | +0.90 | +7.28 | -13.21 | +7.57 | +47.00 | +106.96 | +184.10 | +139.81 |
| BP. | BP Plc | -7.98 | -10.09 | +15.16 | +17.11 | +53.11 | +6.65 | +9.12 | +71.33 |
| SMT | Scottish Mortgage Investment Trust plc | +2.30 | +12.21 | +15.40 | +33.87 | +56.11 | +61.28 | +129.55 | +18.72 |
| HSBA | HSBC Holdings plc | -2.00 | +4.31 | +1.61 | +23.46 | +56.78 | +85.52 | +120.41 | +193.00 |
| IMI | IMI plc | +0.86 | +9.49 | -0.35 | +15.98 | +57.06 | +56.18 | +68.22 | +69.23 |
| HLMA | Halma plc | +3.59 | +20.64 | +28.74 | +34.58 | +61.31 | +99.87 | +91.00 | +75.78 |
| VOD | Vodafone Group plc | -1.07 | +0.48 | +4.13 | +31.28 | +62.06 | +70.79 | +22.08 | -18.21 |
| RR. | Rolls Royce Holdings Plc | +6.51 | +10.19 | +1.90 | +10.58 | +64.36 | +200.91 | +732.95 | +1,079.50 |
| BRBY | Burberry Group plc | +6.25 | +14.99 | +14.65 | +7.25 | +67.47 | +6.88 | -51.62 | -43.85 |
| RIO | Rio Tinto plc | +4.57 | +7.94 | +9.18 | +47.03 | +69.27 | +37.44 | +53.93 | +17.58 |
| SDR | Schroders plc | +0.00 | +0.35 | +26.58 | +51.28 | +72.41 | +60.84 | +23.46 | -5.52 |
| DPLM | Diploma plc | +1.37 | +13.83 | +32.11 | +32.24 | +75.09 | +87.70 | +160.75 | +145.46 |
| STAN | Standard Chartered plc | +1.30 | +19.93 | +0.43 | +17.94 | +80.40 | +151.40 | +211.80 | +265.27 |
| BGEO | Lion Finance Group Plc | +4.89 | +17.92 | +13.53 | +52.67 | +82.79 | +147.44 | +281.55 | +943.24 |
| AAL | Anglo American Plc | +7.04 | +17.40 | +3.76 | +38.84 | +89.29 | +46.03 | +59.93 | +15.73 |
| AAF | Airtel Africa plc | +2.65 | +1.96 | +12.35 | +23.14 | +113.74 | +214.06 | +203.59 | +347.72 |
| PCT | Polar Capital Technology Trust plc | +7.71 | +26.86 | +31.48 | +43.69 | +116.14 | +115.42 | +228.03 | +187.39 |
| EDV | Endeavour Mining plc | +11.37 | +8.54 | +15.07 | +63.43 | +120.84 | +191.92 | +137.72 | n/a |
| GLEN | Glencore plc | -0.60 | +1.15 | +9.10 | +57.83 | +123.97 | +20.61 | +27.09 | +74.87 |
| ANTO | Antofagasta plc | +9.83 | +13.39 | +0.79 | +43.17 | +130.00 | +77.37 | +165.29 | +108.03 |
| FRES | Fresnillo | +13.23 | +8.79 | -6.13 | +67.11 | +247.53 | +545.46 | +401.78 | +302.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
