FTSE 100: Performance
10,311.83
-9.26 (-0.09%)Day high
10,381.92
10,381.92
Day low
10,288.71
10,288.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.67 | +8.98 | -22.16 | -15.61 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -4.37 | +0.23 | -33.93 | -36.51 | -43.33 | -43.66 | -48.06 | -66.69 |
| RMV | Rightmove plc | -3.64 | +5.79 | -13.87 | -36.89 | -39.10 | -15.08 | -23.47 | -29.83 |
| III | 3i Group Plc | -8.69 | +11.49 | -17.38 | -41.92 | -38.47 | -10.04 | +49.71 | +107.03 |
| AUTO | Autotrader Group Plc | -1.76 | +12.45 | -8.35 | -37.90 | -38.18 | -27.67 | -20.29 | -11.54 |
| MNDI | Mondi plc | -13.89 | -12.31 | -16.80 | -12.99 | -35.46 | -51.08 | -40.58 | -62.52 |
| REL | RELX plc | +0.18 | +13.29 | -0.33 | -22.76 | -32.28 | -18.56 | +3.28 | +40.54 |
| DGE | Diageo plc | -3.70 | +4.34 | -9.08 | -18.02 | -29.13 | -47.28 | -60.61 | -54.69 |
| SGE | Sage Group plc | +0.78 | +11.39 | -8.69 | -22.54 | -24.54 | -22.97 | +11.34 | +41.85 |
| EXPN | Experian Plc | -3.65 | +9.61 | -1.49 | -25.43 | -24.34 | -16.15 | -1.06 | -1.88 |
| ULVR | Unilever plc | -1.01 | -5.66 | -13.13 | -19.53 | -19.82 | -9.11 | -15.23 | -7.31 |
| BKG | Berkeley Group Holdings plc | -6.30 | -4.55 | -19.64 | -21.15 | -18.35 | -30.37 | -25.44 | -28.42 |
| ABF | Associated British Foods plc | -3.47 | -1.06 | -4.41 | -20.55 | -17.41 | -30.95 | -6.04 | -20.99 |
| MKS | Marks & Spencer Group plc | -8.43 | +1.33 | -9.57 | -19.09 | -14.42 | +26.33 | +101.62 | +107.77 |
| CTEC | ConvaTec Group Plc | -7.18 | +0.55 | -5.67 | -10.80 | -14.41 | -14.74 | +1.10 | +6.29 |
| PSN | Persimmon plc | -6.78 | +1.02 | -23.68 | -13.36 | -13.71 | -17.60 | -15.32 | -65.49 |
| LSEG | London Stock Exchange Group plc | +5.63 | +20.57 | +20.39 | +1.02 | -13.09 | +11.28 | +22.98 | +32.95 |
| JD. | JD Sports Fashion plc | -10.43 | +1.29 | -18.55 | -30.71 | -11.19 | -42.69 | -56.92 | -62.35 |
| CPG | Compass Group plc | +2.99 | +8.95 | +1.81 | -15.02 | -9.70 | -0.38 | +6.96 | +41.25 |
| IMB | Imperial Brands Group | -2.18 | -10.99 | -9.40 | -8.92 | -8.86 | +51.09 | +38.34 | +84.99 |
| HLN | Haleon plc | -1.60 | -4.52 | -6.98 | +1.27 | -7.21 | +4.75 | -0.26 | n/a |
| PSON | Pearson plc | +0.32 | +13.28 | +14.73 | -2.53 | -6.21 | +9.47 | +26.43 | +32.19 |
| ICG | ICG Plc | -2.00 | +21.08 | -3.42 | -8.87 | -3.78 | -11.67 | +41.83 | -12.86 |
| ENT | Entain plc | -7.56 | +5.08 | -12.55 | -29.74 | -3.60 | -27.70 | -60.42 | -67.12 |
| WTB | Whitbread plc | -1.44 | +9.38 | -11.08 | -20.39 | -2.72 | -18.76 | -22.56 | -25.02 |
| CRDA | Croda International plc | -4.28 | +2.47 | +4.53 | -1.29 | -2.19 | -38.23 | -57.80 | -57.68 |
| LMP | LondonMetric Property plc | -1.44 | +7.20 | -4.10 | -1.03 | +0.05 | -2.19 | +2.40 | -15.72 |
| BLND | British Land Co plc | -1.57 | +13.52 | -4.98 | +0.00 | +1.35 | -0.81 | +0.00 | -26.38 |
| RKT | Reckitt Benckiser Group Plc | -7.32 | -8.58 | -20.82 | -19.85 | +1.90 | +6.74 | -25.21 | -28.32 |
| SGRO | Segro Plc | -2.00 | +10.36 | -6.12 | -1.84 | +1.97 | -17.48 | -12.98 | -29.67 |
| ITRK | Intertek Group plc | -3.75 | +29.92 | +4.93 | -7.51 | +2.37 | -4.95 | +13.96 | -23.80 |
| LAND | Land Securities Group plc | -2.60 | +12.50 | -7.64 | -7.21 | +3.28 | -8.49 | -8.77 | -17.36 |
| LGEN | Legal & General Group plc | -6.98 | +4.43 | -3.62 | +3.10 | +5.74 | +7.19 | +6.91 | -7.66 |
| ADM | Admiral Group | -0.41 | +10.92 | +27.59 | +2.85 | +5.80 | +25.75 | +49.32 | +7.07 |
| BNZL | Bunzl plc | +2.23 | +12.52 | +20.66 | +1.37 | +6.24 | -20.68 | -22.53 | +4.02 |
| KGF | Kingfisher | -4.83 | +5.42 | -12.61 | -7.00 | +6.98 | +17.33 | +13.11 | -19.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.66 | +1.93 | +9.28 | +4.01 | +8.28 | +10,471.22 | +12,184.48 | +15,132.50 |
| BBOX | Tritax Big Box REIT plc | -1.10 | +8.49 | -6.35 | -0.45 | +9.11 | +2.47 | +1.79 | -19.95 |
| DCC | DCC plc | -0.29 | +14.25 | +14.30 | +2.75 | +9.24 | -4.38 | +7.36 | -17.87 |
| CCH | Coca-Cola HBC AG | -5.25 | -2.05 | +6.21 | +19.47 | +9.40 | +61.67 | +71.84 | +66.53 |
| NXT | Next plc | -1.78 | +7.11 | -2.14 | -1.08 | +10.17 | +45.45 | +95.30 | +66.77 |
| ALW | Alliance Witan plc | +0.00 | +7.58 | +1.27 | -1.24 | +11.91 | +3.57 | +30.54 | +31.35 |
| INF | Informa plc | -3.25 | +7.66 | -10.03 | -15.91 | +12.61 | +0.35 | +12.64 | +43.86 |
| HWDN | Howden Joinery Group Plc | -3.32 | +4.55 | -2.92 | -7.44 | +12.88 | -8.22 | +20.46 | +2.44 |
| MRO | Melrose Industries plc | -11.92 | -0.47 | -23.72 | -23.12 | +14.04 | -23.53 | +21.09 | -2.49 |
| AV. | Aviva Plc | -2.22 | +5.63 | +0.13 | -7.03 | +15.26 | +35.14 | +49.34 | +65.16 |
| SVT | Severn Trent Plc | -1.20 | +4.57 | +7.96 | +11.10 | +15.87 | +27.42 | +7.11 | +28.89 |
| PSH | Pershing Square Holdings Ltd | -4.00 | +8.35 | -8.09 | -12.18 | +17.81 | +6.36 | +49.50 | +54.81 |
| SN. | Smith & Nephew plc | -6.38 | -0.92 | -4.91 | -14.13 | +19.23 | +20.49 | -8.27 | -20.11 |
| NG. | National Grid | +1.35 | +4.62 | +5.82 | +12.58 | +20.67 | +34.23 | +23.14 | +56.28 |
| NWG | NatWest Group plc | -5.53 | +6.26 | -14.08 | -1.65 | +20.86 | +86.60 | +110.73 | +164.86 |
| UU. | United Utilities Group Plc | -1.51 | +3.61 | +8.31 | +9.78 | +20.91 | +28.60 | +23.66 | +40.17 |
| BA. | BAE Systems plc | -9.09 | -1.50 | +1.19 | +9.26 | +21.01 | +51.94 | +100.69 | +311.73 |
| FCIT | F&C Investment Trust plc | -0.46 | +7.35 | +3.21 | +5.67 | +23.44 | +29.54 | +43.42 | +51.53 |
| SPX | Spirax Group plc | -0.94 | +11.99 | -0.05 | +5.21 | +24.24 | -17.75 | -32.85 | -39.46 |
| WEIR | Weir Group plc | -6.08 | +5.37 | -11.42 | -1.76 | +25.52 | +44.38 | +63.68 | +46.90 |
| SBRY | Sainsbury (J) plc | -5.67 | +0.30 | +4.85 | -3.92 | +28.08 | +27.39 | +21.49 | +37.55 |
| GAW | Games Workshop Group | -0.74 | +9.86 | +10.61 | +27.73 | +29.33 | +103.70 | +99.44 | +79.73 |
| BT.A | BT Group plc | -0.55 | +6.64 | +16.38 | +16.60 | +29.61 | +107.38 | +37.38 | +37.30 |
| SDLF | Standard Life Plc | +0.63 | +15.48 | +4.46 | +12.18 | +30.42 | +57.98 | +32.06 | +7.16 |
| STJ | St James's Place Plc | -2.38 | +7.16 | -16.53 | -8.69 | +31.22 | +187.09 | +4.73 | -5.23 |
| CNA | Centrica plc | +1.37 | +2.58 | +10.42 | +17.17 | +31.62 | +54.90 | +83.93 | +281.54 |
| SHEL | Shell plc | -0.67 | -6.59 | +20.60 | +14.85 | +32.00 | +12.02 | +35.46 | +140.00 |
| LLOY | Lloyds Banking Group plc | -5.14 | +7.81 | -7.36 | +11.00 | +33.56 | +86.42 | +99.71 | +123.75 |
| TSCO | Tesco plc | -2.81 | +4.47 | +14.32 | +4.65 | +34.16 | +66.20 | +72.28 | +116.82 |
| AZN | AstraZeneca plc | -6.55 | -2.31 | +0.66 | +11.37 | +34.35 | +16.55 | +18.45 | +84.79 |
| BATS | British American Tobacco plc | +0.28 | -2.64 | -2.35 | +8.31 | +34.86 | +82.12 | +42.96 | +57.03 |
| IHG | InterContinental Hotels Group plc | -1.44 | +10.18 | +5.44 | +13.87 | +35.87 | +32.69 | +96.68 | +103.98 |
| BAB | Babcock International Group | -10.30 | -4.29 | -26.00 | -9.46 | +37.07 | +116.55 | +248.52 | +263.65 |
| SMIN | Smiths Group Plc | -1.39 | +11.23 | -2.71 | +1.72 | +38.47 | +56.62 | +52.81 | +55.18 |
| PRU | Prudential plc | +0.00 | +7.82 | -5.42 | +6.84 | +39.38 | +54.32 | -3.96 | -26.59 |
| HSX | Hiscox Ltd | -3.72 | +2.78 | +1.57 | +10.94 | +40.58 | +28.37 | +34.14 | +91.18 |
| IAG | International Consolidated Airlines Group SA | -6.83 | +4.94 | -10.23 | -8.67 | +40.74 | +112.02 | +151.46 | +83.91 |
| BEZ | Beazley plc | +0.08 | +0.59 | +12.48 | +39.93 | +42.67 | +99.92 | +119.91 | +289.82 |
| RTO | Rentokil Initial Plc | -1.10 | +7.80 | +3.35 | +12.16 | +43.78 | +19.67 | -20.13 | -2.43 |
| IGG | IG Group Holdings Plc | -0.65 | +7.92 | +11.88 | +36.37 | +43.96 | +107.06 | +110.48 | +64.26 |
| GSK | GSK plc | -5.97 | -1.61 | +8.24 | +22.93 | +45.14 | +21.96 | +40.29 | +47.41 |
| BARC | Barclays plc | -3.48 | +11.83 | -12.74 | +8.01 | +45.95 | +109.15 | +163.76 | +129.17 |
| MNG | M&G plc | +0.27 | +9.24 | -3.12 | +11.95 | +46.29 | +49.49 | +47.52 | +40.96 |
| RR. | Rolls Royce Holdings Plc | -10.46 | +1.98 | -8.84 | +0.93 | +49.64 | +168.44 | +643.68 | +998.12 |
| SMT | Scottish Mortgage Investment Trust plc | -0.49 | +19.21 | +16.40 | +22.16 | +56.05 | +68.80 | +128.80 | +11.34 |
| BP. | BP Plc | +2.78 | -2.00 | +26.62 | +31.28 | +57.06 | +9.07 | +9.32 | +93.84 |
| HSBA | HSBC Holdings plc | -2.18 | +10.02 | +3.37 | +31.49 | +58.30 | +98.95 | +129.44 | +199.77 |
| IMI | IMI plc | -0.69 | +10.65 | +5.67 | +20.30 | +60.94 | +64.26 | +83.02 | +83.61 |
| RIO | Rio Tinto plc | -0.65 | +12.25 | +9.20 | +37.61 | +61.47 | +34.73 | +45.66 | +19.37 |
| SSE | SSE plc | +3.72 | +5.16 | +8.89 | +38.57 | +61.51 | +57.70 | +41.27 | +77.25 |
| STAN | Standard Chartered plc | -2.12 | +14.91 | -4.87 | +19.95 | +61.67 | +158.85 | +179.88 | +260.40 |
| HLMA | Halma plc | -0.65 | +19.65 | +21.81 | +24.12 | +63.04 | +100.59 | +95.99 | +71.13 |
| VOD | Vodafone Group plc | -1.11 | +4.53 | +9.19 | +29.46 | +63.92 | +66.91 | +20.23 | -14.62 |
| BRBY | Burberry Group plc | -0.27 | +14.29 | +0.27 | -11.49 | +65.94 | +1.84 | -54.91 | -43.46 |
| AAL | Anglo American Plc | -0.29 | +18.64 | +5.29 | +28.23 | +72.35 | +40.07 | +52.54 | +16.80 |
| SDR | Schroders plc | +0.00 | +1.22 | +27.98 | +51.78 | +76.89 | +63.98 | +21.23 | -4.08 |
| DPLM | Diploma plc | +0.07 | +18.14 | +25.77 | +22.54 | +77.78 | +90.96 | +159.00 | +135.34 |
| BGEO | Lion Finance Group Plc | -6.03 | +17.00 | +9.43 | +40.32 | +89.74 | +103.54 | +259.47 | +895.44 |
| GLEN | Glencore plc | +0.33 | +2.43 | +9.47 | +58.68 | +105.44 | +17.47 | +16.55 | +82.56 |
| AAF | Airtel Africa plc | -2.36 | -1.70 | -3.72 | +50.56 | +109.54 | +216.21 | +195.74 | +365.73 |
| PCT | Polar Capital Technology Trust plc | +5.00 | +27.14 | +22.54 | +32.25 | +110.36 | +108.21 | +215.22 | +158.27 |
| ANTO | Antofagasta plc | -4.59 | +10.53 | -3.89 | +33.06 | +112.60 | +60.09 | +142.61 | +89.40 |
| EDV | Endeavour Mining plc | -11.21 | +2.91 | +0.97 | +45.33 | +117.13 | +157.24 | +112.09 | n/a |
| FRES | Fresnillo | -9.72 | +4.09 | -20.14 | +57.28 | +236.49 | +466.10 | +358.78 | +272.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
