FTSE 100: Performance
10,390.23
72.54 (0.70%)Day high
10,393.47
10,393.47
Day low
10,317.63
10,317.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.07 | +2.07 | -8.06 | -24.08 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | +6.30 | -19.31 | -15.99 | -21.66 | -37.08 | -31.46 | -27.30 | -43.58 |
| AUTO | Autotrader Group Plc | +0.64 | +6.34 | -20.20 | -37.57 | -36.26 | -35.59 | -17.52 | -15.57 |
| MNDI | Mondi plc | +1.05 | -9.76 | -5.46 | -18.15 | -34.19 | -38.09 | -36.67 | -55.27 |
| RMV | Rightmove plc | -0.35 | +6.56 | -13.35 | -37.09 | -33.79 | -20.15 | -17.82 | -21.21 |
| BTRW | Barratt Redrow Plc | -5.75 | -23.75 | -21.18 | -22.15 | -33.33 | -39.80 | -35.06 | -62.97 |
| REL | RELX plc | -2.46 | +18.72 | -15.10 | -24.64 | -31.77 | -23.53 | +1.49 | +48.25 |
| DGE | Diageo plc | -4.67 | -19.53 | -13.82 | -21.24 | -29.80 | -50.12 | -58.98 | -52.50 |
| SGE | Sage Group plc | +0.50 | +7.33 | -21.56 | -21.12 | -29.41 | -30.28 | +12.32 | +41.90 |
| EZJ | easyJet plc | -8.27 | -25.21 | -29.25 | -20.65 | -25.44 | -31.50 | -25.55 | -58.24 |
| ICG | ICG Plc | -0.77 | -9.12 | -24.90 | -31.01 | -25.34 | -21.82 | +25.73 | -19.96 |
| ITRK | Intertek Group plc | -5.05 | -17.61 | -19.32 | -21.44 | -25.30 | -24.68 | -9.20 | -33.27 |
| BNZL | Bunzl plc | +1.89 | +7.69 | +2.25 | -7.72 | -22.89 | -24.43 | -24.36 | -0.26 |
| EXPN | Experian Plc | -0.83 | +11.37 | -18.77 | -26.83 | -22.35 | -17.58 | +3.73 | +10.04 |
| III | 3i Group Plc | +0.27 | -16.07 | -8.57 | -22.44 | -21.44 | +14.87 | +93.22 | +142.56 |
| PSON | Pearson plc | +1.29 | +9.65 | -4.74 | -3.77 | -21.21 | -2.68 | +18.28 | +21.89 |
| LSEG | London Stock Exchange Group plc | +1.11 | +15.06 | +0.62 | +2.31 | -20.27 | -7.32 | +19.55 | +16.59 |
| ENT | Entain plc | -7.27 | -5.26 | -28.35 | -38.14 | -16.40 | -31.11 | -56.06 | -64.97 |
| CRDA | Croda International plc | -3.46 | -12.45 | -5.00 | +2.66 | -15.35 | -44.17 | -59.15 | -58.34 |
| CPG | Compass Group plc | +0.35 | +11.59 | -1.76 | -10.79 | -13.87 | +4.04 | +18.92 | +43.59 |
| DCC | DCC plc | -1.41 | -11.59 | -9.42 | -2.03 | -11.50 | -19.30 | +7.84 | -23.44 |
| CTEC | ConvaTec Group Plc | -1.93 | +3.36 | -0.43 | +0.78 | -8.10 | -18.93 | +1.92 | +19.59 |
| SPX | Spirax Group plc | -6.02 | -14.23 | -0.30 | -3.42 | -4.81 | -37.01 | -40.72 | -42.72 |
| WTB | Whitbread plc | -2.38 | -11.52 | -1.45 | -24.15 | -4.68 | -25.87 | -17.07 | -31.72 |
| ULVR | Unilever plc | -0.46 | -9.94 | +1.83 | -4.48 | -4.43 | +12.66 | +6.16 | +8.09 |
| MRO | Melrose Industries plc | -3.20 | -23.84 | -7.64 | -14.01 | -3.79 | -17.48 | +11.29 | -6.96 |
| JD. | JD Sports Fashion plc | -2.67 | -9.53 | -13.95 | -22.08 | -1.40 | -36.00 | -57.06 | -58.16 |
| INF | Informa plc | -1.91 | -6.40 | -11.94 | -15.80 | -0.55 | -7.36 | +12.18 | +33.15 |
| HLN | Haleon plc | +3.16 | -5.14 | +6.14 | +13.54 | -0.34 | +19.67 | +19.62 | n/a |
| ABF | Associated British Foods plc | +1.46 | -3.83 | -11.57 | -5.31 | +1.08 | -20.03 | -3.92 | -24.90 |
| PSN | Persimmon plc | -2.53 | -20.74 | -8.66 | +9.15 | +1.19 | -7.38 | -4.37 | -60.46 |
| BKG | Berkeley Group Holdings plc | -5.11 | -14.50 | -3.97 | +0.77 | +1.94 | -21.56 | -9.07 | -17.46 |
| LGEN | Legal & General Group plc | -0.80 | -8.05 | -1.90 | +4.12 | +2.35 | +1.64 | +5.76 | -14.90 |
| BLND | British Land Co plc | +1.92 | -8.05 | -2.51 | +11.70 | +4.20 | +1.14 | -6.88 | -30.00 |
| ALW | Alliance Witan plc | +0.33 | -2.38 | -2.99 | -0.96 | +4.23 | +2.50 | +29.28 | +32.19 |
| LAND | Land Securities Group plc | +0.77 | -8.99 | +0.85 | +8.62 | +5.71 | -4.02 | -3.86 | -16.12 |
| SGRO | Segro Plc | +2.54 | -5.23 | +7.12 | +17.34 | +6.63 | -12.38 | -1.59 | -19.98 |
| RKT | Reckitt Benckiser Group Plc | +0.22 | -14.58 | -7.92 | -3.69 | +6.82 | +22.25 | -6.77 | -13.39 |
| LMP | LondonMetric Property plc | -2.29 | -8.44 | +4.80 | +7.56 | +7.26 | +0.73 | +10.28 | -10.48 |
| BBOX | Tritax Big Box REIT plc | -2.32 | -11.03 | +4.12 | +7.52 | +7.37 | +2.29 | +10.42 | -18.19 |
| MKS | Marks & Spencer Group plc | +1.87 | -10.63 | +9.36 | +4.80 | +7.63 | +46.36 | +145.50 | +126.42 |
| ADM | Admiral Group | +4.62 | +14.69 | +3.88 | -1.09 | +8.01 | +19.39 | +67.00 | +10.08 |
| BRBY | Burberry Group plc | -2.54 | -12.22 | -20.31 | -3.23 | +9.05 | -18.55 | -54.75 | -50.55 |
| FCIT | F&C Investment Trust plc | +0.91 | -2.54 | -0.41 | +5.06 | +10.85 | +25.74 | +33.55 | +55.78 |
| IHG | InterContinental Hotels Group plc | +1.40 | -9.90 | -6.71 | +10.92 | +12.10 | +20.03 | +80.85 | +85.49 |
| HWDN | Howden Joinery Group Plc | -1.42 | -2.86 | +1.40 | +0.24 | +13.04 | -3.97 | +22.93 | +12.77 |
| PSH | Pershing Square Holdings Ltd | +3.15 | -6.26 | -17.27 | -11.41 | +13.46 | +4.08 | +48.56 | +56.44 |
| SN. | Smith & Nephew plc | -0.84 | -5.98 | +2.94 | -9.87 | +13.48 | +16.79 | +5.70 | -11.64 |
| GAW | Games Workshop Group | +1.36 | +2.52 | -12.46 | +16.99 | +14.63 | +71.31 | +97.23 | +67.78 |
| IMB | Imperial Brands Group | +3.53 | +1.09 | +1.97 | +4.66 | +16.84 | +91.92 | +74.71 | +127.87 |
| AV. | Aviva Plc | +4.64 | +2.04 | -3.73 | -2.82 | +16.98 | +32.79 | +54.36 | +70.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.33 | +2.56 | +11.24 | +18.51 | +18.69 | +11,623.08 | +14,331.82 | +17,198.52 |
| WEIR | Weir Group plc | -3.35 | -19.37 | -0.98 | +8.35 | +19.21 | +40.80 | +62.46 | +55.54 |
| AZN | AstraZeneca plc | -0.54 | -5.25 | +6.35 | +26.60 | +19.76 | +39.54 | +33.02 | +98.62 |
| SMIN | Smiths Group Plc | -6.94 | -8.44 | +2.58 | +1.45 | +20.75 | +47.65 | +40.97 | +53.15 |
| KGF | Kingfisher | -0.70 | -12.90 | +1.63 | +27.03 | +21.45 | +37.73 | +12.78 | +0.81 |
| SMT | Scottish Mortgage Investment Trust plc | +4.15 | -1.12 | +2.94 | +7.58 | +23.19 | +44.63 | +74.73 | +1.27 |
| IAG | International Consolidated Airlines Group SA | -1.45 | -19.54 | -15.71 | -7.36 | +24.44 | +122.83 | +158.13 | +63.45 |
| BP. | BP Plc | +5.94 | +16.01 | +27.88 | +28.09 | +25.94 | +10.04 | +11.99 | +73.59 |
| DPLM | Diploma plc | -1.96 | -6.52 | -6.52 | -7.73 | +26.64 | +48.37 | +90.25 | +103.86 |
| SVT | Severn Trent Plc | +2.28 | -2.05 | +16.43 | +23.61 | +27.78 | +22.17 | +10.39 | +36.90 |
| STJ | St James's Place Plc | +0.94 | +7.93 | -4.47 | +4.36 | +28.48 | +203.90 | +9.91 | +1.29 |
| SHEL | Shell plc | +6.49 | +19.18 | +30.02 | +29.50 | +29.68 | +34.00 | +54.59 | +124.17 |
| NWG | NatWest Group plc | -0.42 | -5.66 | -9.50 | +9.34 | +30.05 | +138.72 | +119.19 | +186.72 |
| SDLF | Standard Life Plc | -0.36 | -7.84 | -1.15 | +7.17 | +31.30 | +36.40 | +20.70 | -5.75 |
| BARC | Barclays plc | -2.33 | -15.81 | -13.83 | +3.55 | +31.69 | +119.39 | +172.62 | +112.08 |
| STAN | Standard Chartered plc | -4.82 | -10.97 | -11.63 | +9.73 | +31.75 | +137.00 | +138.31 | +215.49 |
| NXT | Next plc | +0.78 | +0.59 | -3.92 | +7.43 | +32.90 | +51.32 | +90.54 | +61.26 |
| CCH | Coca-Cola HBC AG | +1.20 | -3.19 | +21.90 | +26.57 | +33.71 | +83.63 | +113.60 | +91.34 |
| GSK | GSK plc | -0.98 | -7.23 | +11.35 | +38.48 | +34.08 | +22.82 | +46.07 | +53.40 |
| IMI | IMI plc | -2.05 | -5.32 | +8.18 | +17.21 | +35.05 | +48.83 | +81.76 | +101.05 |
| UU. | United Utilities Group Plc | +3.01 | -1.24 | +15.26 | +19.01 | +36.26 | +27.73 | +26.95 | +48.34 |
| HSX | Hiscox Ltd | +4.89 | +4.89 | +8.63 | +16.70 | +36.35 | +24.94 | +39.09 | +77.75 |
| LLOY | Lloyds Banking Group plc | -0.27 | -6.41 | -0.13 | +14.42 | +36.43 | +91.45 | +99.94 | +128.81 |
| BT.A | BT Group plc | +5.30 | +3.82 | +17.65 | +8.11 | +36.78 | +97.70 | +46.33 | +49.86 |
| AAL | Anglo American Plc | -0.35 | -12.91 | +9.80 | +20.96 | +37.33 | +71.28 | +28.14 | +5.60 |
| HSBA | HSBC Holdings plc | -4.41 | -4.43 | +7.56 | +19.39 | +37.45 | +99.97 | +114.26 | +182.83 |
| MNG | M&G plc | +0.07 | -5.26 | +6.87 | +17.66 | +37.53 | +28.32 | +63.61 | +33.15 |
| RIO | Rio Tinto plc | +0.89 | -5.86 | +18.21 | +43.97 | +38.94 | +37.68 | +26.76 | +19.32 |
| BA. | BAE Systems plc | +2.79 | +14.44 | +39.50 | +16.30 | +40.13 | +79.31 | +153.27 | +361.45 |
| NG. | National Grid | +1.76 | -1.24 | +20.91 | +30.57 | +40.34 | +40.71 | +39.45 | +73.49 |
| HLMA | Halma plc | +1.00 | -0.83 | +8.11 | +16.80 | +41.57 | +73.35 | +83.55 | +65.29 |
| PRU | Prudential plc | +2.40 | +0.37 | -1.36 | +8.73 | +43.76 | +36.93 | +3.86 | -30.15 |
| RTO | Rentokil Initial Plc | +4.58 | +7.60 | +12.18 | +30.41 | +44.11 | +1.37 | -13.31 | -1.13 |
| CNA | Centrica plc | +7.15 | +7.65 | +26.13 | +27.52 | +44.15 | +57.45 | +100.87 | +270.77 |
| BATS | British American Tobacco plc | +6.10 | +6.20 | +6.87 | +11.76 | +44.45 | +95.34 | +54.02 | +69.96 |
| TSCO | Tesco plc | +5.28 | +0.27 | +11.37 | +11.86 | +44.63 | +70.58 | +94.68 | +116.79 |
| BEZ | Beazley plc | +0.16 | +5.74 | +55.80 | +57.22 | +45.35 | +96.35 | +141.57 | +256.75 |
| SDR | Schroders plc | -2.22 | -2.22 | +46.22 | +53.02 | +48.03 | +46.59 | +26.86 | -3.09 |
| VOD | Vodafone Group plc | +2.57 | -4.03 | +15.42 | +26.82 | +48.83 | +56.91 | +18.27 | -18.53 |
| SBRY | Sainsbury (J) plc | +4.10 | -0.79 | +8.89 | +8.49 | +49.02 | +39.36 | +37.60 | +44.35 |
| RR. | Rolls Royce Holdings Plc | -0.69 | -5.24 | +12.02 | +8.80 | +54.45 | +212.58 | +740.74 | +901.22 |
| GLEN | Glencore plc | +1.82 | +4.69 | +38.23 | +66.16 | +60.87 | +21.35 | +21.93 | +80.10 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +0.91 | +10.32 | +17.77 | +61.36 | +69.62 | +154.61 | +122.37 |
| SSE | SSE plc | +3.27 | +4.22 | +27.80 | +63.67 | +78.28 | +71.64 | +56.60 | +92.08 |
| BAB | Babcock International Group | -2.23 | +1.04 | +12.03 | +16.94 | +80.73 | +166.14 | +340.99 | +428.16 |
| ANTO | Antofagasta plc | -3.85 | -6.01 | +15.44 | +54.16 | +90.17 | +80.75 | +142.16 | +105.19 |
| AAF | Airtel Africa plc | +6.47 | +6.78 | +12.47 | +59.98 | +133.42 | +280.50 | +226.07 | +336.74 |
| EDV | Endeavour Mining plc | -2.33 | -3.41 | +22.06 | +58.25 | +171.02 | +206.02 | +163.45 | n/a |
| FRES | Fresnillo | -2.28 | -10.12 | +17.24 | +52.90 | +274.03 | +632.95 | +391.26 | +254.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
