FTSE 100: Performance
10,716.97
131.06 (1.24%)Day high
10,763.44
10,763.44
Day low
10,568.72
10,568.72
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.49 | +3.10 | +27.91 | +0.84 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -4.36 | +0.48 | -7.89 | -18.95 | -44.34 | -16.31 | -56.77 | -70.34 |
| AUTO | Autotrader Group Plc | -4.21 | +2.09 | -2.93 | -13.05 | -40.40 | -38.56 | -24.15 | -25.27 |
| III | 3i Group Plc | -3.99 | +12.97 | -7.97 | -22.03 | -40.39 | -17.01 | +29.12 | +102.06 |
| REL | RELX plc | -1.88 | +5.41 | -10.44 | -16.10 | -36.75 | -30.13 | -5.90 | +19.07 |
| SGE | Sage Group plc | -2.95 | +3.19 | -10.45 | -19.06 | -34.08 | -21.14 | -11.84 | +17.99 |
| EXPN | Experian Plc | +0.55 | +9.05 | -5.47 | -9.68 | -31.90 | -23.42 | -9.62 | -12.38 |
| WTB | Whitbread plc | +4.96 | -0.24 | -0.16 | -10.72 | -23.39 | -14.01 | -28.23 | -18.89 |
| BTRW | Barratt Redrow Plc | +0.72 | +9.73 | +9.81 | -23.59 | -23.23 | -41.11 | -36.23 | -59.05 |
| BRBY | Burberry Group plc | -4.06 | -4.72 | -10.23 | -17.58 | -21.22 | +45.94 | -53.19 | -48.83 |
| DGE | Diageo plc | +2.84 | +3.82 | +5.76 | -7.08 | -18.52 | -37.13 | -54.18 | -54.64 |
| LSEG | London Stock Exchange Group plc | -4.34 | +4.88 | -10.94 | -0.48 | -17.71 | -7.99 | +3.43 | +14.99 |
| ICG | ICG Plc | -2.12 | +6.02 | -0.32 | -4.69 | -12.45 | -13.52 | +25.87 | -15.18 |
| CPG | Compass Group plc | -2.09 | -4.98 | +4.24 | +3.74 | -12.05 | +6.77 | +11.24 | +58.50 |
| CTEC | ConvaTec Group Plc | +0.47 | +3.28 | -7.51 | -9.47 | -11.12 | -14.53 | +0.09 | -17.39 |
| STJ | St James's Place Plc | -11.30 | -8.33 | -17.72 | -29.32 | -10.40 | +86.71 | -8.09 | -29.25 |
| ABF | Associated British Foods plc | +2.26 | +6.99 | +8.55 | +6.79 | -8.88 | -18.87 | -4.55 | -1.61 |
| ULVR | Unilever plc | +1.22 | +5.04 | +9.92 | -4.19 | -7.79 | -8.57 | +1.17 | +1.25 |
| MRO | Melrose Industries plc | +3.54 | +1.41 | -3.60 | -23.73 | -7.77 | -12.62 | -9.33 | +3.92 |
| PSN | Persimmon plc | +0.05 | +3.85 | -3.83 | -22.53 | -7.72 | -27.37 | -7.64 | -62.04 |
| HWDN | Howden Joinery Group Plc | -2.52 | -4.79 | -7.07 | -10.14 | -7.07 | -17.82 | +5.04 | -14.23 |
| WEIR | Weir Group plc | +4.82 | +4.47 | -16.37 | -21.37 | -4.90 | +30.91 | +41.96 | +35.77 |
| IMB | Imperial Brands Group | +2.34 | +2.37 | +1.78 | -7.00 | -4.24 | +32.42 | +52.74 | +81.48 |
| BT.A | BT Group plc | +0.72 | +1.71 | -9.52 | +4.79 | -2.44 | +38.52 | +58.99 | +7.52 |
| SN. | Smith & Nephew plc | -2.78 | +0.49 | -7.86 | -9.43 | -1.63 | +2.10 | -6.98 | -27.69 |
| LMP | LondonMetric Property plc | +3.13 | +5.82 | +0.52 | -2.61 | -0.26 | -3.48 | +5.88 | -21.04 |
| RKT | Reckitt Benckiser Group Plc | +0.68 | +8.84 | +7.29 | -17.66 | -0.16 | +13.71 | -15.17 | -18.95 |
| JD. | JD Sports Fashion plc | +1.16 | +5.37 | +18.63 | +2.93 | +1.52 | -26.12 | -44.84 | -52.90 |
| HLN | Haleon plc | +1.87 | +10.34 | +5.78 | -3.23 | +3.07 | +7.84 | +9.39 | n/a |
| BA. | BAE Systems plc | +6.12 | +6.24 | -8.94 | -3.07 | +3.47 | +50.61 | +106.17 | +253.81 |
| INF | Informa plc | -3.35 | -0.94 | +7.52 | -7.59 | +4.89 | +2.22 | +15.58 | +73.70 |
| CRDA | Croda International plc | +2.03 | -4.92 | -1.40 | +5.49 | +5.04 | -27.33 | -47.90 | -62.38 |
| BAB | Babcock International Group | +9.12 | +13.01 | -7.37 | -24.01 | +5.95 | +118.57 | +202.80 | +291.04 |
| ADM | Admiral Group | -1.34 | +7.07 | +3.68 | +26.10 | +6.74 | +34.88 | +60.45 | +7.19 |
| ALW | Alliance Witan plc | -0.15 | +0.15 | +4.06 | +4.06 | +6.90 | +10.08 | +28.57 | +32.41 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.09 | +6.91 | +10.27 | +18.19 | +8.00 | +11,578.99 | +13,338.30 | +15,533.66 |
| KGF | Kingfisher | +4.56 | +6.65 | +1.02 | -7.82 | +8.55 | +7.69 | +22.61 | -20.37 |
| AV. | Aviva Plc | +4.72 | +6.73 | +7.80 | +5.33 | +9.00 | +40.35 | +71.83 | +86.21 |
| SVT | Severn Trent Plc | +1.81 | +5.41 | -2.50 | +7.35 | +9.16 | +20.80 | +18.90 | +12.56 |
| CNA | Centrica plc | +2.04 | +4.08 | -14.34 | -1.02 | +9.57 | +28.70 | +41.69 | +264.71 |
| TSCO | Tesco plc | +1.19 | +6.25 | -3.54 | +14.68 | +12.04 | +46.35 | +81.38 | +105.95 |
| MKS | Marks & Spencer Group plc | +6.27 | +10.57 | +13.83 | +9.80 | +13.22 | +23.94 | +94.99 | +187.18 |
| HLMA | Halma plc | +0.94 | -7.76 | -17.80 | -0.92 | +14.15 | +40.25 | +61.75 | +28.81 |
| PSON | Pearson plc | -1.87 | +6.58 | +9.83 | +25.13 | +14.68 | +17.58 | +39.51 | +42.23 |
| SMIN | Smiths Group Plc | +6.76 | +2.72 | +6.13 | +2.52 | +14.90 | +55.05 | +60.05 | +71.28 |
| INVP | Investec Plc | +3.41 | -0.70 | -0.70 | +5.21 | +15.01 | +8.35 | +31.08 | +149.83 |
| NG. | National Grid | +1.17 | +2.33 | -1.98 | +5.31 | +15.21 | +31.94 | +28.98 | +48.01 |
| SPX | Spirax Group plc | +5.71 | +0.86 | -5.66 | -4.61 | +15.25 | -18.54 | -35.50 | -51.63 |
| BBOX | Tritax Big Box REIT plc | +4.13 | +10.25 | +8.83 | +3.75 | +15.93 | +3.69 | +19.72 | -18.45 |
| SBRY | Sainsbury (J) plc | +0.77 | +14.96 | -0.54 | +11.14 | +16.52 | +28.46 | +23.66 | +25.12 |
| LGEN | Legal & General Group plc | +1.66 | +4.06 | +11.69 | +16.23 | +17.83 | +30.78 | +27.44 | +14.20 |
| UU. | United Utilities Group Plc | +1.10 | +6.25 | +3.77 | +14.21 | +18.08 | +35.50 | +37.86 | +32.56 |
| LAND | Land Securities Group plc | +3.78 | +12.35 | +14.93 | +9.28 | +18.33 | +9.28 | +6.33 | +1.67 |
| IAG | International Consolidated Airlines Group SA | -3.41 | -5.78 | +15.84 | +2.00 | +18.43 | +167.30 | +180.90 | +157.60 |
| FCIT | F&C Investment Trust | +0.65 | -2.99 | +5.67 | +8.62 | +18.64 | +31.08 | +52.83 | +59.25 |
| PRU | Prudential plc | +2.33 | +8.19 | -2.92 | -6.40 | +19.44 | +56.42 | +3.59 | -19.14 |
| BATS | British American Tobacco plc | +5.13 | +3.80 | +11.39 | +7.00 | +19.78 | +78.25 | +74.15 | +68.74 |
| ITRK | Intertek Group plc | -0.17 | +0.34 | +17.34 | +27.52 | +19.90 | +23.78 | +39.03 | +4.94 |
| BNZL | Bunzl plc | +0.66 | +11.04 | +13.57 | +30.78 | +20.53 | -15.29 | -4.44 | +3.95 |
| BLND | British Land Co plc | +3.06 | +8.80 | +10.17 | +6.57 | +20.81 | +8.21 | +24.66 | -13.48 |
| NXT | Next plc | +0.47 | +3.27 | +11.00 | +9.97 | +22.05 | +69.12 | +105.24 | +84.98 |
| RTO | Rentokil Initial Plc | +1.07 | +3.70 | -10.46 | -7.00 | +22.48 | -7.81 | -29.62 | -15.33 |
| AZN | AstraZeneca plc | +1.08 | -4.42 | -12.62 | -6.33 | +22.70 | +3.61 | +18.89 | +50.16 |
| CCH | Coca-Cola HBC AG | +1.35 | +8.18 | +17.61 | +27.18 | +23.20 | +77.88 | +108.47 | +84.42 |
| ABDN | Aberdeen Group Plc | -2.05 | +4.90 | +16.14 | +12.10 | +25.54 | +48.05 | +6.30 | -12.42 |
| SHEL | Shell plc | +5.19 | +9.42 | -0.23 | +23.11 | +25.70 | +17.87 | +36.15 | +141.24 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -6.62 | -4.57 | +11.60 | +26.72 | +53.98 | +94.20 | -0.33 |
| GAW | Games Workshop Group | -1.95 | -0.99 | +3.96 | +12.04 | +26.89 | +96.10 | +76.63 | +70.77 |
| SSE | SSE plc | +2.51 | +7.80 | -3.56 | +8.68 | +28.43 | +37.39 | +41.18 | +68.84 |
| DCC | DCC Energy Plc | -0.16 | +2.11 | +21.29 | +37.75 | +31.26 | +17.01 | +36.31 | +5.59 |
| IHG | InterContinental Hotels Group plc | -2.99 | -8.34 | +10.40 | +12.15 | +33.53 | +41.36 | +105.90 | +145.09 |
| BP. | BP Plc | +6.22 | +7.82 | -5.78 | +23.47 | +33.92 | +17.80 | +13.35 | +89.89 |
| SGRO | Segro Plc | +3.88 | +20.26 | +25.42 | +21.74 | +33.94 | -2.97 | +13.69 | -25.45 |
| NWG | NatWest Group plc | +3.20 | +3.26 | +15.56 | +4.78 | +36.81 | +102.19 | +172.32 | +227.34 |
| VOD | Vodafone Group plc | +4.06 | +8.81 | +2.32 | +12.69 | +39.09 | +65.79 | +58.76 | +0.61 |
| MNG | M&G plc | +1.65 | +6.95 | +21.95 | +17.11 | +39.31 | +72.81 | +76.92 | +58.76 |
| HSX | Hiscox Ltd | -2.77 | +1.56 | +14.49 | +21.34 | +39.85 | +49.35 | +64.12 | +108.33 |
| IMI | IMI plc | +5.15 | +0.33 | +5.66 | +10.61 | +40.04 | +64.51 | +85.40 | +76.31 |
| SDLF | Standard Life Plc | +2.24 | +10.78 | +18.09 | +26.22 | +40.26 | +69.98 | +65.25 | +33.66 |
| RR. | Rolls Royce Holdings Plc | +0.04 | -1.40 | +22.26 | +11.90 | +41.58 | +214.01 | +793.45 | +1,360.96 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +15.41 | +41.69 | +98.15 | +124.39 | +256.79 |
| GSK | GSK plc | -0.31 | -0.73 | -7.93 | +5.87 | +41.78 | +25.32 | +37.62 | +32.48 |
| SDR | Schroders plc | -0.09 | +0.26 | +1.56 | +27.16 | +46.36 | +51.18 | +27.22 | -4.53 |
| RIO | Rio Tinto plc | +0.52 | -8.12 | -7.44 | +6.43 | +46.45 | +39.61 | +34.35 | +18.08 |
| LLOY | Lloyds Banking Group plc | +2.09 | +5.17 | +14.55 | +12.71 | +47.43 | +94.73 | +150.46 | +153.92 |
| DPLM | Diploma plc | +12.04 | +5.06 | +8.75 | +36.67 | +49.61 | +75.90 | +142.18 | +154.02 |
| AAL | Anglo American Plc | -0.51 | -9.63 | -2.76 | +5.60 | +50.81 | +61.04 | +50.59 | +23.63 |
| BARC | Barclays plc | +0.48 | +2.13 | +21.36 | +8.56 | +51.11 | +128.29 | +220.40 | +218.78 |
| BGEO | Lion Finance Group Plc | +1.58 | +1.13 | +2.93 | +18.55 | +59.23 | +166.67 | +265.35 | +714.61 |
| EDV | Endeavour Mining plc | +6.52 | -7.21 | -21.07 | -12.42 | +60.51 | +114.62 | +92.74 | +125.48 |
| STAN | Standard Chartered plc | +0.94 | +4.06 | +21.07 | +16.20 | +61.97 | +195.04 | +198.89 | +402.68 |
| IGG | IG Group Holdings Plc | -3.09 | -9.36 | +12.02 | +27.14 | +62.49 | +100.12 | +139.44 | +100.82 |
| HSBA | HSBC Holdings plc | +4.14 | +6.17 | +14.79 | +23.85 | +63.26 | +130.83 | +140.03 | +284.58 |
| GLEN | Glencore plc | +3.98 | -3.72 | -4.42 | +9.78 | +66.83 | +21.37 | +13.87 | +72.66 |
| PCT | Polar Capital Technology Trust plc | -0.30 | -9.23 | +10.57 | +33.40 | +72.74 | +107.56 | +190.31 | +170.30 |
| FRES | Fresnillo | +5.77 | -11.57 | -27.32 | -34.87 | +81.45 | +340.40 | +324.92 | +250.92 |
| AAF | Airtel Africa plc | +3.32 | -0.06 | -3.32 | -3.59 | +87.84 | +198.29 | +220.48 | +324.83 |
| ANTO | Antofagasta plc | +1.44 | -4.04 | +0.36 | +7.93 | +90.51 | +96.18 | +147.22 | +167.89 |
| CCC | Computacenter plc | +6.92 | +12.73 | +40.64 | +44.06 | +116.61 | +76.31 | +113.37 | +82.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
