FTSE 100: Performance
10,303.88
49.07 (0.48%)Day high
10,370.15
10,370.15
Day low
10,252.27
10,252.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.64 | +8.06 | +11.57 | -6.47 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -7.88 | -8.16 | -19.34 | -33.27 | -49.46 | -51.28 | -47.74 | -66.92 |
| III | 3i Group Plc | +1.60 | -11.57 | -24.58 | -29.92 | -47.50 | -25.08 | +11.72 | +78.43 |
| RMV | Rightmove plc | -4.14 | +0.81 | -8.05 | -21.07 | -45.72 | -23.72 | -19.22 | -34.79 |
| AUTO | Autotrader Group Plc | -1.20 | -10.96 | -6.60 | -23.66 | -44.01 | -44.23 | -26.50 | -26.88 |
| MNDI | Mondi plc | -6.64 | -8.49 | -16.58 | -19.89 | -42.67 | -52.44 | -43.43 | -63.61 |
| REL | RELX plc | -4.68 | +0.33 | -5.09 | -18.04 | -37.10 | -29.48 | -2.73 | +29.65 |
| SGE | Sage Group plc | -8.79 | -7.87 | -2.94 | -25.20 | -36.06 | -22.28 | -6.28 | +22.36 |
| EXPN | Experian Plc | -4.33 | -5.99 | -9.92 | -24.61 | -33.98 | -32.13 | -12.94 | -8.00 |
| CTEC | ConvaTec Group Plc | -2.06 | -0.99 | -15.33 | -12.74 | -31.74 | -19.55 | -1.57 | -19.26 |
| PSN | Persimmon plc | -6.01 | -7.84 | -19.87 | -23.25 | -27.11 | -29.41 | -16.20 | -66.90 |
| DGE | Diageo plc | +2.27 | +0.43 | +0.97 | -8.45 | -23.45 | -41.93 | -54.63 | -56.13 |
| BKG | Berkeley Group Holdings plc | -4.71 | -0.42 | -14.80 | -12.51 | -22.81 | -35.11 | -16.62 | -27.68 |
| LSEG | London Stock Exchange Group plc | -3.41 | -1.88 | +5.06 | +5.41 | -21.02 | -5.27 | +2.31 | +14.58 |
| ENT | Entain plc | +3.75 | +12.57 | +1.68 | -20.24 | -20.81 | -14.01 | -54.26 | -67.13 |
| WTB | Whitbread plc | -2.56 | -0.64 | -4.80 | -3.62 | -19.76 | -22.27 | -31.26 | -30.08 |
| ULVR | Unilever plc | +6.72 | +4.03 | -10.19 | -10.33 | -16.57 | -11.21 | -2.56 | -9.48 |
| HLN | Haleon plc | +1.27 | +2.11 | -8.82 | -7.63 | -16.14 | +4.02 | +4.10 | n/a |
| ICG | ICG Plc | -5.51 | -9.92 | +12.38 | -15.38 | -15.96 | -24.41 | +16.18 | -25.03 |
| RKT | Reckitt Benckiser Group Plc | +2.58 | +1.04 | -15.00 | -24.02 | -11.07 | +4.38 | -24.10 | -29.41 |
| HWDN | Howden Joinery Group Plc | +0.13 | +2.63 | -8.87 | -3.10 | -10.64 | -9.19 | +16.29 | +2.09 |
| LMP | LondonMetric Property plc | -0.88 | -3.52 | -8.49 | +0.22 | -10.17 | -7.98 | -2.79 | -22.94 |
| WEIR | Weir Group plc | -6.56 | -8.07 | -24.32 | -22.41 | -9.75 | +10.26 | +26.94 | +20.27 |
| MRO | Melrose Industries plc | -2.48 | -10.22 | -16.04 | -20.22 | -6.95 | -27.99 | -14.43 | -11.52 |
| CPG | Compass Group plc | +0.49 | +8.21 | +9.85 | +5.91 | -5.39 | +12.76 | +13.95 | +52.45 |
| ABF | Associated British Foods plc | +2.91 | +7.14 | +4.22 | -8.04 | -4.91 | -23.38 | +3.71 | -18.18 |
| CRDA | Croda International plc | +3.17 | +7.41 | +10.54 | +11.47 | -3.50 | -28.73 | -42.53 | -56.97 |
| IMB | Imperial Brands Group | +3.76 | +2.16 | -9.92 | -14.64 | -3.06 | +40.90 | +61.57 | +73.27 |
| BAB | Babcock International Group | -1.01 | -0.68 | -25.67 | -16.42 | -1.91 | +92.15 | +224.09 | +239.27 |
| MKS | Marks & Spencer Group plc | -1.66 | +12.03 | +0.72 | +13.01 | -1.66 | +21.81 | +91.93 | +127.73 |
| INF | Informa plc | -3.24 | -0.55 | +1.90 | -11.70 | -1.54 | -3.97 | +12.25 | +46.13 |
| AV. | Aviva Plc | +1.81 | -1.75 | -1.37 | -5.32 | +0.75 | +32.12 | +54.40 | +55.49 |
| SN. | Smith & Nephew plc | +0.35 | +5.87 | -8.60 | -6.42 | +1.43 | +12.69 | -4.82 | -26.49 |
| STJ | St James's Place Plc | -5.41 | -6.59 | -13.73 | -17.43 | +1.71 | +121.95 | -2.80 | -22.05 |
| LAND | Land Securities Group plc | +2.39 | +10.12 | +8.81 | +9.65 | +1.74 | +2.15 | +4.63 | -9.88 |
| BBOX | Tritax Big Box REIT plc | +2.24 | -0.59 | -3.58 | +4.43 | +1.96 | -0.79 | +7.10 | -24.93 |
| SGRO | Segro Plc | -0.55 | +0.81 | -3.23 | +4.26 | +2.74 | -19.65 | -10.09 | -33.44 |
| BRBY | Burberry Group plc | +2.29 | -2.74 | +6.51 | -6.61 | +2.99 | +12.68 | -48.88 | -48.51 |
| ADM | Admiral Group | +5.46 | +7.97 | +8.86 | +12.20 | +3.49 | +34.22 | +49.96 | +12.16 |
| KGF | Kingfisher | +0.28 | -0.46 | -9.64 | -7.00 | +3.66 | +11.07 | +19.06 | -17.13 |
| BA. | BAE Systems plc | +1.38 | +0.99 | -12.81 | +14.87 | +4.07 | +40.35 | +106.65 | +262.54 |
| PSON | Pearson plc | -0.61 | +4.70 | +16.37 | +8.76 | +4.79 | +19.99 | +38.70 | +33.39 |
| BLND | British Land Co plc | +2.76 | +7.96 | +11.60 | +6.89 | +5.13 | -3.30 | +18.10 | -19.68 |
| PRU | Prudential plc | -2.59 | -16.92 | -13.48 | -12.64 | +5.65 | +33.86 | -14.76 | -36.23 |
| SVT | Severn Trent Plc | -1.63 | -7.87 | -5.93 | +7.80 | +6.73 | +21.91 | +5.64 | +16.07 |
| ALW | Alliance Witan plc | -1.74 | +0.70 | +5.28 | +2.29 | +6.84 | +9.92 | +29.44 | +31.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.62 | +7.79 | -2.91 | +9.08 | +6.85 | +10,679.41 | +12,429.91 | +14,357.59 |
| JD. | JD Sports Fashion plc | -0.80 | +21.11 | +14.70 | +6.17 | +8.02 | -29.81 | -41.63 | -52.70 |
| LGEN | Legal & General Group plc | +1.51 | +10.39 | +14.65 | +11.86 | +8.06 | +13.66 | +15.41 | -0.72 |
| SBRY | Sainsbury (J) plc | +4.98 | +0.42 | -7.33 | -4.23 | +9.74 | +20.58 | +16.07 | +22.83 |
| BNZL | Bunzl plc | +5.70 | +9.22 | +15.02 | +17.99 | +10.54 | -13.52 | -16.68 | +10.83 |
| SMIN | Smiths Group Plc | -1.59 | +0.28 | -0.28 | +5.32 | +10.69 | +45.16 | +49.14 | +53.92 |
| UU. | United Utilities Group Plc | -0.76 | -7.07 | -2.00 | +10.77 | +11.39 | +30.41 | +23.26 | +27.36 |
| SPX | Spirax Group plc | -3.32 | -9.16 | -5.97 | -1.47 | +11.49 | -22.29 | -40.17 | -49.28 |
| NXT | Next plc | +3.84 | +9.21 | +9.94 | +3.50 | +12.00 | +55.52 | +118.37 | +74.45 |
| BT.A | BT Group plc | +2.23 | -13.95 | -0.53 | +16.61 | +13.99 | +61.02 | +40.20 | +7.46 |
| NWG | NatWest Group plc | -2.29 | +1.07 | -0.07 | -5.29 | +14.23 | +93.42 | +125.13 | +166.16 |
| CNA | Centrica plc | -0.27 | -7.05 | -6.41 | +13.58 | +14.66 | +41.86 | +60.61 | +259.40 |
| ITRK | Intertek Group plc | +3.06 | +11.55 | +43.84 | +25.85 | +15.11 | +16.07 | +29.58 | +2.45 |
| CCH | Coca-Cola HBC AG | +6.89 | +8.02 | +0.00 | +23.18 | +15.33 | +67.21 | +93.67 | +71.91 |
| NG. | National Grid | +0.75 | -5.48 | -9.48 | +8.24 | +15.43 | +40.01 | +24.64 | +43.08 |
| GAW | Games Workshop Group | +0.79 | -0.82 | +11.59 | -1.53 | +17.24 | +98.05 | +106.66 | +67.98 |
| SDLF | Standard Life Plc | +3.43 | +2.75 | +12.07 | +15.45 | +19.32 | +61.82 | +40.39 | +8.27 |
| IAG | International Consolidated Airlines Group SA | -3.30 | -0.56 | +8.90 | +2.46 | +20.00 | +143.73 | +154.94 | +100.49 |
| TSCO | Tesco plc | +4.62 | +0.95 | +0.04 | +5.13 | +21.70 | +55.11 | +79.04 | +102.46 |
| FCIT | F&C Investment Trust | -2.51 | +1.55 | +8.83 | +8.12 | +21.71 | +34.72 | +49.15 | +55.76 |
| MNG | M&G plc | +0.70 | +3.10 | +4.96 | +15.44 | +23.92 | +58.03 | +56.42 | +28.46 |
| AZN | AstraZeneca plc | +0.18 | +0.56 | -6.26 | -0.13 | +24.50 | +9.71 | +15.93 | +62.81 |
| SHEL | Shell plc | +1.44 | +4.75 | +0.99 | +21.02 | +26.90 | +19.11 | +42.78 | +130.64 |
| RTO | Rentokil Initial Plc | +1.74 | -7.28 | -3.74 | +4.00 | +26.99 | +8.33 | -30.09 | -7.28 |
| BATS | British American Tobacco plc | +6.11 | +4.68 | +4.95 | +4.56 | +28.37 | +91.96 | +76.95 | +63.36 |
| GSK | GSK plc | +3.18 | +6.40 | -5.01 | +7.77 | +28.86 | +21.52 | +42.42 | +36.69 |
| LLOY | Lloyds Banking Group plc | -2.33 | -0.18 | -0.22 | +3.30 | +29.06 | +83.89 | +116.86 | +102.83 |
| HLMA | Halma plc | -19.48 | -14.53 | +0.51 | +11.27 | +30.07 | +72.74 | +62.65 | +43.62 |
| DCC | DCC plc | +1.74 | +6.52 | +29.54 | +19.14 | +30.43 | +9.46 | +29.52 | +0.66 |
| SSE | SSE plc | +0.34 | -4.27 | -8.58 | +14.75 | +33.30 | +35.37 | +30.01 | +53.64 |
| HSX | Hiscox Ltd | -0.34 | +7.57 | +18.43 | +30.55 | +33.64 | +56.77 | +54.69 | +119.10 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.47 | +59.88 | +36.34 | +93.08 | +121.97 | +301.19 |
| IHG | InterContinental Hotels Group plc | +0.47 | +7.83 | +20.19 | +18.65 | +38.65 | +49.05 | +119.11 | +132.89 |
| BARC | Barclays plc | -3.22 | +4.63 | +9.43 | +0.46 | +38.99 | +114.76 | +187.16 | +148.86 |
| IMI | IMI plc | +1.00 | +2.61 | +2.39 | +15.32 | +39.13 | +54.98 | +76.00 | +66.27 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +2.05 | -3.67 | +13.89 | +40.23 | +169.42 | +739.40 | +1,019.17 |
| SMT | Scottish Mortgage Investment Trust plc | -5.56 | -0.04 | +20.85 | +24.87 | +41.61 | +59.83 | +107.69 | +14.72 |
| DPLM | Diploma plc | -3.93 | -0.72 | +33.01 | +25.69 | +45.19 | +67.32 | +123.13 | +141.37 |
| BP. | BP Plc | +0.11 | +1.17 | +6.09 | +23.36 | +45.96 | +16.43 | +16.29 | +68.15 |
| HSBA | HSBC Holdings plc | -3.31 | -0.65 | +3.85 | +18.80 | +51.24 | +95.07 | +117.58 | +202.51 |
| BGEO | Lion Finance Group Plc | -3.78 | -3.96 | -0.10 | +12.63 | +55.09 | +186.54 | +245.36 | +717.40 |
| VOD | Vodafone Group plc | +2.85 | -5.56 | +5.67 | +20.62 | +57.13 | +62.20 | +51.84 | -12.43 |
| SDR | Schroders plc | -0.34 | +0.43 | -0.51 | +51.09 | +58.39 | +56.52 | +27.15 | -3.31 |
| STAN | Standard Chartered plc | -5.29 | -0.75 | +11.53 | +7.86 | +59.45 | +156.79 | +180.27 | +275.05 |
| EDV | Endeavour Mining plc | -13.61 | -26.39 | -20.95 | +2.96 | +63.19 | +123.45 | +80.29 | n/a |
| RIO | Rio Tinto plc | -3.22 | -4.20 | +11.82 | +33.58 | +74.53 | +44.62 | +48.18 | +24.11 |
| AAL | Anglo American Plc | -6.44 | -4.90 | +15.17 | +31.31 | +77.51 | +64.39 | +57.83 | +23.22 |
| IGG | IG Group Holdings Plc | +3.80 | +24.87 | +43.51 | +66.06 | +78.79 | +142.92 | +174.86 | +122.18 |
| PCT | Polar Capital Technology Trust plc | -6.34 | -0.15 | +33.13 | +41.64 | +93.88 | +112.12 | +200.23 | +194.25 |
| GLEN | Glencore plc | -5.87 | -0.28 | +9.71 | +49.92 | +98.69 | +23.34 | +32.00 | +74.48 |
| AAF | Airtel Africa plc | +4.52 | -15.18 | +5.57 | +14.97 | +101.81 | +202.80 | +178.22 | +362.86 |
| FRES | Fresnillo | -9.80 | -22.34 | -21.40 | +0.49 | +106.92 | +421.23 | +324.10 | +233.72 |
| ANTO | Antofagasta plc | -8.41 | -4.60 | +0.81 | +30.14 | +109.96 | +86.55 | +162.76 | +152.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
