FTSE 100: Performance
10,809.24
-22.28 (-0.21%)Day high
10,843.12
10,843.12
Day low
10,791.43
10,791.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +2.90 | -3.95 | -5.02 | -5.47 | -38.32 | -17.09 | -54.73 | -72.94 |
| AUTO | Autotrader Group Plc | -4.48 | -3.50 | +15.18 | +7.95 | -33.99 | -41.06 | -15.67 | -19.24 |
| III | 3i Group Plc | -0.28 | -1.43 | +32.61 | -9.42 | -27.63 | -9.16 | +41.97 | +111.61 |
| SN. | Smith & Nephew plc | -1.91 | -12.11 | -5.10 | -22.65 | -24.26 | -10.39 | -1.68 | -24.83 |
| EXPN | Experian Plc | -3.35 | +4.70 | +16.74 | +10.02 | -22.65 | -19.94 | +6.32 | -9.36 |
| REL | RELX plc | +0.26 | +0.98 | +9.81 | +3.04 | -21.60 | -24.71 | +3.84 | +22.09 |
| WTB | Whitbread plc | -3.92 | -6.61 | +1.19 | -4.92 | -21.51 | -18.61 | -31.24 | -25.92 |
| IMB | Imperial Brands Group | -0.20 | -8.90 | -6.71 | -21.24 | -18.35 | +14.82 | +41.18 | +61.88 |
| DGE | Diageo plc | -2.06 | +0.66 | +13.17 | +6.49 | -18.23 | -32.38 | -47.92 | -52.80 |
| MRO | Melrose Industries plc | -2.30 | +7.34 | +9.92 | -8.21 | -16.25 | +7.02 | -4.70 | -12.06 |
| BRBY | Burberry Group plc | +2.33 | -9.15 | -2.05 | +2.19 | -13.93 | +68.05 | -49.73 | -42.02 |
| BTRW | Barratt Redrow Plc | -4.16 | +0.56 | +18.64 | -9.81 | -13.80 | -41.12 | -32.03 | -56.96 |
| JD. | JD Sports Fashion plc | -4.40 | -9.15 | -1.10 | +11.05 | -12.44 | -38.12 | -42.63 | -59.98 |
| ULVR | Unilever plc | -0.40 | -0.78 | +14.88 | -7.81 | -11.65 | -15.14 | +4.42 | +5.76 |
| ICG | ICG Plc | -3.44 | -0.51 | +9.55 | +22.10 | -10.31 | -6.60 | +43.31 | -13.94 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | -3.79 | +13.49 | -17.13 | -9.38 | +14.34 | -11.16 | -10.70 |
| MTLN | Metlen Energy & Metals Plc | -2.02 | +1.13 | +18.61 | +44.17 | -9.12 | n/a | n/a | n/a |
| ABF | Associated British Foods plc | -1.16 | -3.91 | +9.59 | +7.06 | -7.48 | -18.27 | +2.13 | +3.90 |
| CPG | Compass Group plc | +1.21 | -3.92 | -4.58 | +4.88 | -7.41 | -2.79 | +16.89 | +56.22 |
| BAB | Babcock International Group | -8.23 | -13.39 | -3.73 | -28.04 | -6.85 | +95.09 | +155.93 | +182.66 |
| STJ | St James's Place Plc | -1.36 | +6.81 | -0.60 | -8.48 | -5.69 | +64.26 | +31.22 | -30.51 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.98 | -0.77 | -14.77 | -5.62 | -17.50 | +5.46 | -19.38 |
| CNA | Centrica plc | -4.08 | -3.26 | -21.26 | -22.86 | -4.26 | +17.75 | -2.43 | +177.20 |
| LSEG | London Stock Exchange Group plc | -0.91 | +4.81 | +2.25 | +4.05 | -4.14 | -12.42 | +8.83 | +10.29 |
| SPX | Spirax Group plc | -3.92 | -3.38 | -0.58 | -8.41 | -3.79 | -9.74 | -31.35 | -58.34 |
| RTO | Rentokil Initial Plc | +1.95 | -1.60 | -19.08 | -17.78 | -3.70 | -26.24 | -41.07 | -39.57 |
| CTEC | ConvaTec Group Plc | -0.96 | +0.89 | +14.44 | -4.21 | -3.64 | -4.29 | -1.98 | +0.22 |
| HLN | Haleon plc | -3.22 | -1.30 | +11.33 | -8.05 | -3.53 | -6.49 | +10.59 | n/a |
| BT.A | BT Group plc | -1.41 | +0.10 | +0.15 | -2.73 | -1.36 | +44.75 | +76.17 | +25.46 |
| SGE | Sage Group plc | -3.04 | +7.06 | +25.41 | +26.27 | -1.15 | +5.57 | +10.24 | +43.89 |
| AZN | AstraZeneca plc | +0.26 | +5.62 | -8.05 | -18.66 | -0.52 | -7.92 | +13.51 | +42.74 |
| BATS | British American Tobacco plc | +0.05 | -6.99 | -5.63 | -6.94 | +1.54 | +44.89 | +57.65 | +53.23 |
| LMP | LondonMetric Property plc | -2.75 | -5.97 | -0.16 | -11.10 | +3.77 | -8.27 | +4.19 | -29.53 |
| BNZL | Bunzl plc | -3.95 | -4.43 | +11.80 | +20.58 | +5.03 | -25.28 | -6.25 | +3.01 |
| INF | Informa plc | +2.42 | +1.83 | +13.62 | +17.18 | +5.53 | +9.45 | +23.95 | +66.08 |
| PRU | Prudential plc | +2.47 | -6.36 | -1.56 | -3.75 | +6.82 | +60.86 | +7.08 | -32.43 |
| PSN | Persimmon plc | -3.00 | +1.37 | +7.25 | -16.56 | +8.01 | -29.86 | +7.05 | -60.05 |
| TSCO | Tesco plc | +2.92 | -3.66 | +5.57 | -0.80 | +8.63 | +29.47 | +76.92 | +83.14 |
| ADM | Admiral Group | -5.89 | +0.89 | +19.58 | +33.10 | +8.85 | +31.50 | +54.68 | +10.04 |
| SMIN | Smiths Group Plc | -3.20 | -4.00 | +2.87 | -3.42 | +9.01 | +41.30 | +54.72 | +76.53 |
| IAG | International Consolidated Airlines Group SA | -2.33 | -1.57 | +1.55 | +12.67 | +9.13 | +130.90 | +163.97 | +173.88 |
| WEIR | Weir plc | -5.68 | +1.97 | +12.74 | -20.93 | +9.35 | +37.17 | +46.08 | +53.28 |
| ALW | Alliance Witan plc | -0.36 | +0.22 | +4.11 | +10.14 | +9.44 | +15.35 | +30.29 | +32.56 |
| HLMA | Halma plc | -2.18 | +1.24 | -26.33 | -9.29 | +11.28 | +40.15 | +68.32 | +18.16 |
| BA. | BAE Systems plc | -5.40 | -7.65 | +4.16 | -10.86 | +11.34 | +51.01 | +96.43 | +250.76 |
| NG. | National Grid | -1.21 | -3.62 | -4.38 | -14.83 | +12.57 | +14.92 | +26.51 | +32.43 |
| SBRY | Sainsbury (J) plc | +1.32 | -5.74 | +10.47 | -1.95 | +12.77 | +12.77 | +24.22 | +10.76 |
| PSON | Pearson plc | -3.78 | -5.32 | +6.34 | +23.41 | +12.99 | +10.41 | +40.87 | +55.25 |
| BBOX | Tritax Big Box REIT plc | -3.14 | -8.61 | +5.48 | -6.72 | +14.07 | -4.82 | +10.79 | -35.29 |
| AV. | Aviva Plc | +0.36 | +3.28 | +19.77 | +11.20 | +15.02 | +43.88 | +93.23 | +83.91 |
| MKS | Marks & Spencer Group plc | -1.25 | -5.87 | +4.94 | +3.84 | +15.10 | +13.04 | +69.29 | +111.72 |
| FCIT | F&C Investment Trust | +0.23 | +2.63 | +0.64 | +10.99 | +19.38 | +34.82 | +58.43 | +53.31 |
| SVT | Severn Trent Plc | -3.61 | -1.58 | +2.40 | -5.71 | +19.52 | +14.97 | +25.55 | +6.64 |
| KGF | Kingfisher | -6.50 | -5.31 | +5.16 | -13.51 | +19.86 | +6.06 | +27.89 | -14.61 |
| GAW | Games Workshop Group | -0.33 | -5.04 | -5.68 | +7.03 | +21.17 | +76.94 | +70.34 | +53.57 |
| CCH | Coca-Cola HBC AG | +0.18 | -6.39 | +9.01 | -0.52 | +22.12 | +62.13 | +99.56 | +73.44 |
| IGG | IG Group Holdings Plc | -2.37 | -0.73 | -24.97 | +1.19 | +22.50 | +41.84 | +102.08 | +55.99 |
| INVP | Investec Plc | +2.48 | +0.38 | +3.52 | +9.17 | +23.21 | +15.66 | +42.33 | +141.94 |
| LAND | Land Securities Group plc | -4.01 | -7.57 | +6.20 | +7.33 | +23.41 | +3.70 | +9.54 | -10.39 |
| UU. | United Utilities Group Plc | -4.09 | -2.58 | +4.05 | +1.19 | +23.73 | +32.78 | +46.03 | +28.88 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.83 | -0.06 | +17.25 | +2.35 | +24.50 | +11,150.00 | +13,669.23 | +15,586.47 |
| LGEN | Legal & General Group plc | +0.41 | -3.75 | +9.02 | +14.31 | +24.64 | +31.12 | +33.76 | +4.80 |
| BP. | BP Plc | +4.71 | -2.25 | -1.06 | +9.47 | +26.29 | +29.63 | +9.20 | +81.96 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +10.08 | +50.57 | +26.30 | +17.80 | +40.67 | +9.29 |
| BLND | British Land Co plc | -3.04 | -6.79 | +5.18 | +8.42 | +27.18 | -1.47 | +27.49 | -23.48 |
| GSK | GSK plc | +0.78 | -2.25 | +0.81 | -12.04 | +27.19 | +12.78 | +34.05 | +23.38 |
| SHEL | Shell plc | +3.64 | +0.76 | +4.99 | +10.23 | +27.38 | +31.37 | +41.21 | +139.36 |
| NXT | Next plc | -2.12 | +2.05 | +14.07 | +17.32 | +28.53 | +50.62 | +117.34 | +92.13 |
| IHG | InterContinental Hotels Group plc | -2.39 | +1.18 | -0.56 | +20.27 | +31.98 | +55.20 | +97.99 | +157.57 |
| DCC | DCC Energy Plc | -0.86 | -0.47 | +5.94 | +30.89 | +33.42 | +19.42 | +46.58 | +0.62 |
| ABDN | Aberdeen Group Plc | -0.96 | +1.39 | +3.93 | +25.05 | +33.94 | +69.58 | +50.12 | -5.69 |
| DPLM | Diploma plc | -1.78 | -4.28 | +1.56 | +32.84 | +34.08 | +62.36 | +128.03 | +134.60 |
| CRDA | Croda International plc | -2.83 | +2.78 | +12.99 | +16.02 | +35.17 | -16.74 | -40.03 | -63.78 |
| IMI | IMI plc | -3.01 | +2.30 | +8.21 | +10.42 | +35.63 | +66.21 | +102.27 | +67.40 |
| BARC | Barclays plc | +0.16 | -4.19 | +7.31 | +16.77 | +36.20 | +121.21 | +233.15 | +167.14 |
| NWG | NatWest Group plc | +2.80 | -3.51 | +18.20 | +18.97 | +36.64 | +108.99 | +198.93 | +202.61 |
| RR. | Rolls Royce Holdings Plc | -3.24 | -1.77 | +17.64 | +13.60 | +36.80 | +213.40 | +575.58 | +1,225.16 |
| MNG | M&G plc | +0.72 | -2.74 | +12.85 | +16.06 | +37.35 | +62.44 | +83.73 | +73.52 |
| SMT | Scottish Mortgage Investment Trust plc | +1.45 | +11.48 | -2.18 | +27.93 | +38.25 | +84.82 | +117.39 | +9.09 |
| VOD | Vodafone Group plc | +4.44 | +4.31 | +7.94 | +10.38 | +40.45 | +61.64 | +66.17 | +1.22 |
| SDLF | Standard Life Plc | -0.48 | +0.00 | +23.09 | +29.73 | +41.33 | +63.72 | +77.75 | +47.95 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.56 | +13.70 | +16.00 | +42.70 | +96.38 | +165.21 | +159.04 |
| SSE | SSE plc | -0.25 | +0.81 | +1.67 | -9.25 | +47.33 | +24.51 | +47.29 | +42.90 |
| HSX | Hiscox Ltd | +2.62 | +5.97 | +7.42 | +26.80 | +47.92 | +57.18 | +88.87 | +103.26 |
| FRES | Fresnillo | -0.25 | +26.58 | -0.19 | -18.84 | +52.46 | +518.18 | +451.06 | +266.65 |
| SGRO | Segro Plc | -2.05 | -1.75 | +32.35 | +18.62 | +53.58 | +7.30 | +28.04 | -27.15 |
| SDR | Schroders plc | +0.17 | -0.59 | +0.26 | +0.00 | +60.27 | +74.00 | +41.85 | -9.28 |
| AAF | Airtel Africa plc | +2.65 | +6.40 | +3.87 | -1.02 | +62.17 | +200.86 | +205.60 | +272.66 |
| PCT | Polar Capital Technology Trust plc | -2.30 | +0.63 | -12.35 | +30.31 | +63.30 | +122.86 | +182.52 | +149.41 |
| HSBA | HSBC Holdings plc | +3.96 | -2.12 | +12.33 | +23.82 | +63.76 | +137.48 | +166.96 | +306.71 |
| STAN | Standard Chartered plc | +3.87 | +1.32 | +10.83 | +32.66 | +63.97 | +195.76 | +209.89 | +391.84 |
| RIO | Rio Tinto plc | -1.00 | +7.36 | -5.71 | +7.20 | +64.97 | +65.58 | +53.06 | +40.74 |
| BEZ | Beazley plc | +0.31 | +0.58 | +1.44 | +0.81 | +68.90 | +69.89 | +137.75 | +223.27 |
| EDV | Endeavour Mining plc | -0.15 | +34.55 | +11.92 | -2.75 | +71.45 | +207.87 | +192.10 | +166.59 |
| ANTO | Antofagasta plc | -2.57 | +6.96 | -8.25 | +0.51 | +79.11 | +123.96 | +168.23 | +176.24 |
| AAL | Anglo American Plc | -1.60 | +12.69 | +1.68 | +20.94 | +82.47 | +101.85 | +100.15 | +37.69 |
| BGEO | Lion Finance Group Plc | +1.35 | +13.50 | +26.66 | +22.64 | +92.47 | +203.59 | +290.76 | +752.64 |
| GLEN | Glencore plc | +1.76 | +12.39 | -0.41 | +15.11 | +111.12 | +57.45 | +41.82 | +81.89 |
| CCC | Computacenter plc | -4.53 | +16.59 | +18.91 | +72.01 | +134.91 | +97.72 | +146.78 | +78.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
