FTSE 100: Performance
10,126.81
-13.89 (-0.14%)Day high
10,152.48
10,152.48
Day low
10,120.57
10,120.57
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +1.86 | -3.16 | -14.60 | -9.48 | -36.56 | -36.00 | -29.42 | -15.61 |
| DGE | Diageo plc | +2.48 | +0.63 | -7.00 | -11.89 | -31.56 | -40.31 | -54.02 | -42.73 |
| AUTO | Auto Trader Group plc | -0.51 | -3.36 | -24.21 | -29.44 | -24.85 | -17.43 | +5.28 | -0.21 |
| MNDI | Mondi plc | -1.78 | +2.10 | +8.59 | -25.14 | -22.78 | -38.02 | -40.61 | -51.70 |
| HIK | Hikma Pharmaceuticals | +2.49 | +3.23 | -13.73 | -20.23 | -22.60 | -18.89 | -7.81 | -38.91 |
| LSEG | London Stock Exchange Group plc | +0.29 | +7.11 | +3.26 | -15.59 | -22.35 | -1.28 | +22.98 | +1.00 |
| RMV | Rightmove plc | +0.16 | -3.41 | -23.68 | -34.17 | -20.11 | -8.42 | -5.53 | -17.27 |
| REL | RELX plc | +2.10 | +4.61 | -6.60 | -20.83 | -17.21 | -2.26 | +34.14 | +72.83 |
| PSON | Pearson plc | +3.03 | +2.54 | +1.85 | +1.81 | -17.10 | +10.15 | +14.28 | +59.59 |
| CRDA | Croda International plc | -0.11 | +0.04 | -0.44 | -8.50 | -14.87 | -40.11 | -60.54 | -57.57 |
| DCC | DCC plc | -1.67 | -14.37 | -9.98 | -8.11 | -14.37 | -23.04 | -3.93 | -21.90 |
| JD. | JD Sports Fashion plc | -4.58 | +3.14 | -12.25 | -4.86 | -13.70 | -27.13 | -47.78 | -51.40 |
| SGE | Sage Group plc | +3.86 | +3.03 | -2.04 | -9.73 | -13.68 | -5.84 | +43.89 | +94.59 |
| III | 3i Group Plc | -3.78 | -0.03 | -27.75 | -25.28 | -12.99 | +34.55 | +121.62 | +171.91 |
| CPG | Compass Group plc | +2.07 | +1.72 | -7.26 | -6.19 | -12.35 | +8.54 | +23.96 | +68.26 |
| WTB | Whitbread plc | +3.36 | +10.00 | -20.37 | -14.61 | -9.71 | -29.42 | -14.44 | -16.51 |
| ULVR | Unilever plc | +1.52 | -1.34 | -5.45 | -5.39 | -6.47 | +10.27 | +1.32 | -1.86 |
| ABF | Associated British Foods plc | -14.13 | -11.58 | -13.65 | -9.94 | -4.50 | -18.57 | +2.39 | -16.95 |
| BTRW | Barratt Redrow Plc | -0.50 | +6.30 | +1.17 | -8.21 | -4.36 | -29.50 | -15.47 | -44.72 |
| EZJ | easyJet plc | -4.47 | +0.82 | +6.29 | -5.42 | -3.11 | -2.19 | +17.65 | -26.18 |
| HLN | Haleon plc | -2.71 | +1.03 | +6.97 | -1.42 | -2.56 | +7.32 | +15.50 | n/a |
| ITRK | Intertek Group plc | +1.30 | +5.47 | -4.50 | -4.42 | -2.51 | +7.17 | +9.38 | -16.35 |
| EXPN | Experian Plc | -0.82 | +1.64 | -3.71 | -11.78 | -1.68 | +7.36 | +18.93 | +24.55 |
| BP. | BP Plc | -1.99 | -2.88 | +1.45 | +6.11 | +0.35 | -6.07 | -12.04 | +39.87 |
| SHEL | Shell plc | -2.79 | -0.93 | -1.28 | -0.39 | +1.39 | +8.15 | +9.41 | +78.53 |
| ICG | ICG Plc | -1.14 | +2.37 | -2.17 | +3.70 | +2.47 | +29.43 | +58.90 | +18.56 |
| MKS | Marks & Spencer Group plc | +6.63 | +8.07 | -11.20 | +4.97 | +2.72 | +31.34 | +136.82 | +155.93 |
| ALW | Alliance Witan plc | +0.47 | +1.41 | +2.70 | +3.19 | +3.03 | +17.00 | +29.66 | +41.89 |
| BEZ | Beazley plc | -0.67 | -0.43 | -13.18 | -9.09 | +3.78 | +60.08 | +23.57 | +123.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.77 | -3.40 | -1.21 | -7.23 | +6.86 | +10,621.31 | +12,501.16 | +15,949.08 |
| CTEC | ConvaTec Group Plc | +1.33 | +6.18 | +2.52 | -6.44 | +8.64 | -0.89 | -1.29 | +19.84 |
| SGRO | Segro Plc | +2.07 | +6.34 | +12.50 | +11.26 | +9.17 | -16.17 | -13.94 | -22.15 |
| SPX | Spirax Group plc | +3.79 | +5.72 | +3.34 | +15.13 | +9.29 | -28.82 | -37.64 | -37.01 |
| IHG | InterContinental Hotels Group plc | +0.11 | -0.65 | +12.61 | +13.85 | +10.77 | +47.22 | +109.13 | +104.45 |
| AHT | Ashtead Group plc | +1.99 | +5.72 | +6.34 | +12.46 | +10.86 | +10.65 | +7.14 | +48.82 |
| INF | Informa plc | +0.25 | -0.25 | -3.50 | +6.33 | +11.27 | +17.52 | +37.06 | +61.94 |
| HWDN | Howden Joinery Group Plc | +0.66 | +4.15 | +4.02 | +2.75 | +11.38 | +7.36 | +28.43 | +21.25 |
| MRO | Melrose Industries plc | +1.77 | +12.64 | +1.06 | +18.16 | +12.04 | +8.05 | +39.76 | +12.63 |
| FCIT | F&C Investment Trust plc | +0.48 | +2.51 | +5.77 | +11.55 | +12.34 | +33.16 | +34.00 | +58.72 |
| LMP | LondonMetric Property plc | +3.22 | +7.60 | +7.78 | +1.14 | +13.02 | +2.57 | +3.01 | -14.94 |
| BKG | Berkeley Group Holdings plc | +1.61 | +7.15 | +5.26 | +9.89 | +13.15 | -15.18 | -7.48 | -10.75 |
| PSH | Pershing Square Holdings Ltd | -1.13 | -4.34 | +1.99 | +13.56 | +15.74 | +31.17 | +57.40 | +74.24 |
| TSCO | Tesco plc | -5.78 | -5.40 | -6.61 | +3.96 | +15.93 | +40.45 | +69.51 | +73.03 |
| IMB | Imperial Brands Group | -0.72 | -4.84 | -3.75 | +3.77 | +15.94 | +60.05 | +47.13 | +90.37 |
| LAND | Land Securities Group plc | +0.56 | +8.09 | +6.98 | +9.03 | +16.19 | -8.29 | -9.20 | -3.03 |
| BLND | British Land Co plc | -1.98 | +3.98 | +14.34 | +13.56 | +16.42 | -1.27 | -7.87 | -12.27 |
| SVT | Severn Trent Plc | +0.43 | +4.52 | +6.13 | +7.84 | +19.48 | +8.42 | +1.58 | +21.70 |
| ENT | Entain plc | -3.65 | +1.74 | -6.91 | -20.66 | +20.06 | -20.46 | -48.85 | -47.26 |
| LGEN | Legal & General Group plc | -0.68 | +7.24 | +12.07 | +4.31 | +20.25 | +4.93 | +1.58 | -4.21 |
| SMT | Scottish Mortgage Investment Trust plc | +1.25 | +7.14 | +8.29 | +16.21 | +21.89 | +56.37 | +58.87 | +0.25 |
| ADM | Admiral Group | +0.98 | -0.52 | -8.97 | -5.69 | +21.99 | +19.44 | +42.19 | +4.15 |
| SBRY | Sainsbury (J) plc | -5.06 | -3.23 | -6.37 | +11.06 | +23.57 | +8.58 | +27.36 | +32.40 |
| RTO | Rentokil Initial Plc | +6.40 | +10.81 | +16.51 | +38.28 | +25.39 | +12.49 | -8.99 | -10.47 |
| RKT | Reckitt Benckiser Group Plc | +4.01 | +3.80 | +8.01 | +24.16 | +25.82 | +10.46 | +5.24 | -2.04 |
| SN. | Smith & Nephew plc | +2.12 | +3.17 | -5.32 | +11.71 | +26.92 | +16.49 | +9.14 | -18.20 |
| UU. | United Utilities Group Plc | +1.29 | +3.31 | +3.71 | +11.31 | +27.09 | +15.82 | +16.26 | +31.95 |
| RIO | Rio Tinto plc | +0.72 | +9.77 | +23.11 | +37.65 | +27.33 | +11.83 | -2.43 | +0.11 |
| NG. | National Grid | +2.48 | +5.36 | +6.60 | +14.64 | +28.32 | +20.57 | +23.77 | +49.79 |
| AZN | AstraZeneca plc | +5.50 | +5.03 | +10.47 | +35.12 | +28.57 | +29.99 | +23.34 | +90.68 |
| IAG | International Consolidated Airlines Group SA | -3.32 | +1.81 | +0.74 | +11.29 | +30.10 | +184.72 | +168.87 | +160.29 |
| BT.A | BT Group plc | -0.58 | -0.14 | -2.41 | -7.42 | +30.30 | +54.15 | +40.40 | +25.14 |
| GLEN | Glencore plc | +11.73 | +24.77 | +35.46 | +49.92 | +30.61 | +4.54 | -13.83 | +69.50 |
| PSN | Persimmon plc | +4.01 | +8.39 | +24.79 | +16.85 | +31.34 | -1.01 | +0.71 | -49.21 |
| DPLM | Diploma plc | +3.71 | +5.17 | +4.78 | +14.31 | +34.31 | +65.38 | +95.18 | +161.70 |
| HSX | Hiscox Ltd | -0.21 | +3.71 | +0.07 | +13.37 | +34.65 | +31.73 | +25.30 | +44.49 |
| CNA | Centrica plc | +5.37 | +9.27 | +7.46 | +17.21 | +35.70 | +21.00 | +90.49 | +258.70 |
| HLMA | Halma plc | +3.09 | +5.59 | +4.92 | +13.99 | +36.18 | +66.41 | +74.07 | +44.39 |
| BRBY | Burberry Group plc | +1.00 | +3.18 | +9.46 | +7.76 | +36.23 | +2.14 | -41.70 | -25.46 |
| AAL | Anglo American Plc | +3.50 | +15.44 | +12.92 | +44.02 | +36.82 | +79.57 | -8.45 | +21.26 |
| SDR | Schroders plc | -0.72 | +8.27 | +5.31 | +8.44 | +37.06 | -1.44 | -11.01 | -29.63 |
| PCT | Polar Capital Technology Trust plc | +1.80 | +4.46 | +10.98 | +28.69 | +37.14 | +87.50 | +167.56 | +108.70 |
| WEIR | Weir Group plc | +3.70 | +6.09 | +6.92 | +16.63 | +37.35 | +64.01 | +70.27 | +47.95 |
| BATS | British American Tobacco plc | +1.28 | -2.81 | +7.13 | +8.74 | +38.87 | +75.43 | +29.83 | +50.93 |
| GSK | GSK plc | +3.10 | +2.88 | +15.51 | +33.26 | +39.09 | +19.33 | +31.17 | +34.22 |
| GAW | Games Workshop Group | +1.89 | -3.03 | +30.41 | +17.50 | +40.30 | +92.35 | +100.42 | +73.92 |
| KGF | Kingfisher | +1.79 | +7.26 | +9.65 | +17.63 | +40.71 | +48.70 | +23.21 | +14.16 |
| SMIN | Smiths Group Plc | +1.32 | +5.49 | +2.08 | +6.68 | +41.59 | +45.14 | +50.61 | +61.92 |
| CCH | Coca-Cola HBC AG | +5.55 | +6.06 | +16.25 | +0.00 | +42.86 | +65.82 | +103.48 | +67.24 |
| AV. | Aviva Plc | -1.48 | +4.22 | +0.65 | +7.94 | +43.45 | +58.13 | +49.83 | +104.86 |
| IMI | IMI plc | +4.52 | +8.74 | +14.10 | +23.50 | +43.68 | +69.32 | +80.93 | +109.37 |
| SSE | SSE plc | +1.29 | +8.30 | +25.37 | +24.48 | +48.15 | +27.15 | +36.71 | +45.46 |
| HSBA | HSBC Holdings plc | -0.40 | +8.15 | +20.98 | +32.06 | +50.47 | +97.08 | +106.67 | +191.28 |
| VOD | Vodafone Group plc | +1.50 | +7.06 | +18.56 | +25.93 | +53.07 | +50.12 | +10.05 | -19.41 |
| MNG | M&G plc | -0.40 | +7.86 | +15.81 | +14.55 | +53.31 | +32.67 | +45.63 | +49.13 |
| NXT | Next plc | +6.18 | +7.93 | +15.76 | +18.28 | +54.36 | +68.54 | +118.24 | +88.14 |
| PHNX | Phoenix Group Holdings Plc | -0.60 | +9.61 | +11.50 | +15.14 | +54.67 | +45.05 | +17.81 | +4.32 |
| NWG | NatWest Group plc | -3.82 | +4.61 | +18.21 | +30.25 | +70.99 | +201.41 | +122.68 | +264.26 |
| BA. | BAE Systems plc | +13.07 | +23.08 | +5.57 | +10.19 | +75.59 | +75.96 | +151.20 | +323.60 |
| STAN | Standard Chartered plc | -1.70 | +5.62 | +25.27 | +42.28 | +77.95 | +197.26 | +160.79 | +256.67 |
| STJ | St James's Place Plc | +0.55 | +10.98 | +10.26 | +19.31 | +79.93 | +129.21 | +17.54 | +23.45 |
| BARC | Barclays plc | -2.79 | +6.46 | +26.99 | +39.13 | +83.32 | +225.03 | +167.14 | +206.70 |
| LLOY | Lloyds Banking Group plc | +1.04 | +7.77 | +21.83 | +33.46 | +91.00 | +124.54 | +107.18 | +174.87 |
| PRU | Prudential plc | -1.06 | +8.72 | +15.33 | +26.93 | +93.49 | +41.64 | -8.37 | -18.35 |
| ANTO | Antofagasta plc | +1.53 | +19.78 | +30.41 | +86.07 | +106.95 | +114.67 | +99.26 | +127.76 |
| RR. | Rolls Royce Holdings Plc | +4.51 | +17.37 | +13.04 | +30.26 | +121.90 | +321.97 | +1,137.50 | +1,094.43 |
| EDV | Endeavour Mining plc | +4.75 | +14.64 | +31.35 | +77.89 | +171.30 | +174.24 | +109.07 | n/a |
| BAB | Babcock International Group | +10.62 | +19.39 | +21.24 | +38.48 | +205.33 | +236.95 | +399.66 | +464.18 |
| AAF | Airtel Africa plc | -0.05 | +18.57 | +55.69 | +96.12 | +217.35 | +176.60 | +218.74 | +376.44 |
| FRES | Fresnillo | +6.81 | +28.58 | +57.15 | +146.31 | +458.98 | +600.04 | +285.74 | +230.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
