FTSE 100: Performance
10,888.30
8.92 (0.08%)Day high
10,952.31
10,952.31
Day low
10,836.86
10,836.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -4.21 | +1.59 | +1.09 | -11.24 | -47.04 | +3.35 | -61.37 | -72.27 |
| AUTO | Autotrader Group Plc | -2.18 | +3.30 | +6.14 | -3.35 | -37.27 | -34.14 | -17.14 | -20.44 |
| REL | RELX plc | -5.53 | +16.32 | +1.53 | +5.27 | -28.81 | -21.69 | +5.60 | +25.81 |
| III | 3i Group Plc | +0.86 | +11.91 | +11.89 | -12.80 | -27.48 | +1.04 | +54.44 | +123.99 |
| EXPN | Experian Plc | -7.34 | +7.83 | +6.38 | +3.37 | -26.12 | -16.00 | -0.56 | -11.65 |
| SN. | Smith & Nephew plc | -8.73 | -1.64 | -4.36 | -10.75 | -16.72 | -5.01 | -1.73 | -20.25 |
| WTB | Whitbread plc | -0.20 | +4.39 | +11.30 | -7.45 | -15.94 | -9.93 | -26.22 | -22.05 |
| BTRW | Barratt Redrow Plc | +7.32 | +12.05 | +25.48 | -18.80 | -15.92 | -38.10 | -30.83 | -55.83 |
| STJ | St James's Place Plc | +6.72 | -12.85 | -5.06 | -25.30 | -15.83 | +63.85 | +25.17 | -30.06 |
| MRO | Melrose Industries plc | +2.10 | -2.37 | +1.43 | -21.58 | -14.63 | +8.63 | -5.34 | -2.97 |
| SGE | Sage Group plc | -0.88 | +21.46 | +11.49 | +5.81 | -14.44 | -0.15 | +8.71 | +39.69 |
| DGE | Diageo plc | -1.62 | +6.98 | +11.24 | -2.06 | -13.81 | -30.44 | -50.74 | -54.47 |
| LSEG | London Stock Exchange Group plc | -6.20 | -0.48 | -9.92 | +6.23 | -12.00 | -10.01 | +6.00 | +15.53 |
| CNA | Centrica plc | -2.48 | -12.45 | -27.55 | -20.66 | -7.96 | +24.95 | +8.84 | +215.63 |
| IMB | Imperial Brands Group | -6.21 | -1.61 | -2.09 | -10.40 | -7.82 | +30.50 | +50.52 | +75.30 |
| ULVR | Unilever plc | -4.25 | +3.33 | +11.95 | -3.37 | -5.85 | -10.72 | +3.20 | +3.50 |
| BRBY | Burberry Group plc | +1.34 | +12.00 | +4.58 | +10.01 | -5.44 | +69.38 | -45.19 | -44.59 |
| CPG | Compass Group plc | +0.46 | +1.19 | +14.93 | +14.66 | -5.05 | +7.71 | +24.51 | +64.27 |
| ABF | Associated British Foods plc | +0.24 | +7.56 | +17.01 | +10.50 | -4.84 | -13.12 | +5.36 | +2.68 |
| BT.A | BT Group plc | -2.09 | +6.77 | -8.73 | +5.15 | -4.69 | +50.54 | +76.18 | +15.27 |
| RKT | Reckitt Benckiser Group Plc | -1.07 | +4.50 | +15.80 | -12.31 | -3.61 | +28.88 | -5.69 | -4.57 |
| ICG | ICG Plc | +7.34 | +15.32 | +8.70 | +12.84 | -3.49 | +6.56 | +52.89 | -6.74 |
| PSN | Persimmon plc | +1.86 | +5.15 | +6.80 | -20.13 | -3.36 | -25.48 | -0.53 | -60.99 |
| HWDN | Howden Joinery Group Plc | +5.91 | +0.00 | +8.89 | -0.48 | -2.86 | -4.47 | +13.15 | -11.59 |
| CTEC | ConvaTec Group Plc | -2.95 | +0.27 | +7.49 | -2.70 | -2.53 | -2.19 | +0.72 | -2.40 |
| MTLN | Metlen Energy & Metals Plc | +6.65 | +13.29 | +28.50 | +5.26 | +0.69 | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | -0.10 | +4.55 | +6.06 | -1.10 | +3.02 | -0.05 | +6.06 | -23.43 |
| RTO | Rentokil Initial Plc | -16.74 | -17.07 | -25.27 | -18.11 | +3.68 | -18.86 | -39.45 | -34.86 |
| INF | Informa plc | +0.73 | -0.55 | +13.78 | +3.59 | +4.16 | +11.66 | +21.42 | +75.92 |
| BATS | British American Tobacco plc | -7.64 | -5.26 | +1.67 | +0.05 | +4.29 | +62.57 | +70.88 | +64.80 |
| HLN | Haleon plc | -3.69 | +0.38 | +9.49 | -3.48 | +4.55 | -0.95 | +12.71 | n/a |
| PRU | Prudential plc | -6.52 | -0.05 | -7.03 | -14.90 | +6.93 | +60.76 | -0.58 | -26.23 |
| AZN | AstraZeneca plc | -8.36 | -16.74 | -9.71 | -11.50 | +7.27 | -3.39 | +10.32 | +44.28 |
| ADM | Admiral Group | -2.42 | +1.09 | +10.63 | +34.76 | +7.86 | +41.56 | +74.48 | +8.74 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.84 | -0.31 | +16.09 | +20.45 | +8.39 | +11,963.25 | +13,651.07 | +15,363.32 |
| WEIR | Weir Group plc | -2.04 | +7.18 | +7.95 | -16.68 | +8.47 | +42.98 | +46.05 | +60.67 |
| AV. | Aviva Plc | +2.13 | +4.91 | +14.56 | +10.29 | +8.54 | +51.41 | +83.08 | +87.74 |
| JD. | JD Sports Fashion plc | -2.11 | +12.19 | +42.16 | +13.48 | +8.69 | -22.67 | -37.80 | -50.51 |
| NG. | National Grid | -0.46 | -4.54 | -8.10 | -3.81 | +9.55 | +23.24 | +31.89 | +38.33 |
| PSON | Pearson plc | -6.56 | +1.02 | +10.63 | +29.41 | +9.94 | +18.51 | +47.68 | +53.91 |
| ALW | Alliance Witan plc | +3.28 | +2.59 | +8.28 | +10.35 | +10.17 | +19.90 | +34.30 | +37.50 |
| TSCO | Tesco plc | -4.20 | +3.02 | +2.57 | +13.05 | +13.96 | +49.70 | +91.29 | +107.33 |
| SVT | Severn Trent Plc | +1.65 | +2.66 | -1.94 | +5.26 | +14.74 | +23.33 | +25.49 | +10.03 |
| SMIN | Smiths Group Plc | +3.85 | +2.47 | +6.98 | +7.53 | +15.74 | +59.99 | +62.64 | +85.56 |
| HLMA | Halma plc | +11.44 | -5.33 | -15.82 | +7.22 | +16.28 | +53.60 | +76.58 | +29.91 |
| IAG | International Consolidated Airlines Group SA | +2.77 | -6.91 | +21.41 | +6.29 | +16.57 | +169.88 | +164.58 | +149.72 |
| LGEN | Legal & General Group plc | +3.11 | +4.48 | +23.96 | +15.13 | +16.71 | +41.95 | +33.68 | +12.41 |
| BA. | BAE Systems plc | +6.73 | +8.81 | +3.80 | +9.22 | +17.27 | +69.96 | +113.68 | +274.05 |
| BAB | Babcock International Group | +3.99 | +14.10 | +8.22 | -17.39 | +18.20 | +136.86 | +206.97 | +322.19 |
| GAW | Games Workshop Group | -4.23 | -10.08 | -4.59 | +11.50 | +18.52 | +92.41 | +68.68 | +62.06 |
| MKS | Marks & Spencer Group plc | +0.99 | +6.89 | +27.34 | +11.83 | +18.53 | +31.72 | +99.12 | +193.06 |
| FCIT | F&C Investment Trust | +3.55 | -0.64 | +6.11 | +10.55 | +18.76 | +37.93 | +58.07 | +58.07 |
| IGG | IG Group Holdings Plc | -20.07 | -27.54 | -11.91 | -0.15 | +19.15 | +52.03 | +96.22 | +48.11 |
| SPX | Spirax Group plc | +6.06 | +8.41 | -0.37 | +1.10 | +19.33 | -12.87 | -32.77 | -52.34 |
| SBRY | Sainsbury (J) plc | -0.67 | +6.27 | +11.11 | +11.11 | +20.11 | +34.04 | +30.88 | +23.57 |
| BBOX | Tritax Big Box REIT plc | +0.53 | +5.79 | +16.01 | +3.87 | +20.41 | +6.85 | +22.56 | -23.28 |
| KGF | Kingfisher | +3.76 | +13.82 | +14.88 | -4.36 | +20.72 | +20.58 | +33.83 | -12.73 |
| SHEL | Shell plc | -1.29 | +13.45 | -0.97 | +17.41 | +21.88 | +21.79 | +37.35 | +121.33 |
| UU. | United Utilities Group Plc | +2.76 | +5.04 | +0.39 | +13.63 | +22.58 | +41.28 | +46.99 | +33.11 |
| BP. | BP Plc | -5.26 | +10.22 | -10.08 | +11.02 | +23.34 | +19.47 | +5.85 | +68.41 |
| INVP | Investec Plc | +7.39 | +11.19 | +11.47 | +11.10 | +23.49 | +18.09 | +39.28 | +147.42 |
| CRDA | Croda International plc | +2.14 | +8.01 | +16.92 | +20.56 | +24.25 | -16.67 | -42.28 | -62.63 |
| LAND | Land Securities Group plc | +1.76 | +10.57 | +25.13 | +10.99 | +25.02 | +16.92 | +15.85 | -0.41 |
| ITRK | Intertek Group plc | +0.17 | +0.34 | +14.73 | +30.82 | +26.03 | +24.47 | +37.38 | +9.32 |
| BNZL | Bunzl plc | +0.36 | +4.98 | +15.45 | +37.89 | +26.07 | -10.52 | +1.11 | +6.01 |
| SSE | SSE plc | +0.86 | -6.58 | -8.25 | -3.30 | +26.25 | +26.22 | +43.55 | +54.08 |
| BLND | British Land Co plc | +1.86 | +7.38 | +18.42 | +8.00 | +26.70 | +13.30 | +35.02 | -14.86 |
| ABDN | Aberdeen Group Plc | +6.89 | -1.55 | +22.37 | +17.02 | +27.58 | +58.95 | +15.69 | -14.92 |
| NXT | Next plc | +3.16 | +7.19 | +24.04 | +18.06 | +27.84 | +68.60 | +126.24 | +97.78 |
| CCH | Coca-Cola HBC AG | -0.99 | -3.00 | +17.12 | +26.96 | +27.87 | +86.15 | +120.25 | +80.53 |
| SMT | Scottish Mortgage Investment Trust plc | +4.98 | -7.97 | -3.80 | +9.88 | +28.74 | +79.62 | +95.67 | +1.43 |
| NWG | NatWest Group plc | +7.34 | +4.54 | +30.97 | +7.31 | +36.53 | +121.40 | +199.92 | +214.13 |
| DCC | DCC Energy Plc | +0.55 | +4.84 | +12.02 | +37.73 | +36.96 | +27.32 | +44.65 | +5.02 |
| GSK | GSK plc | -4.56 | -4.94 | +3.15 | +2.08 | +37.12 | +23.82 | +42.20 | +29.85 |
| VOD | Vodafone Group plc | -6.27 | +15.91 | -1.46 | +6.52 | +37.24 | +64.84 | +55.39 | -2.61 |
| SDLF | Standard Life Plc | +2.65 | +8.46 | +25.17 | +25.63 | +37.43 | +80.04 | +71.72 | +34.44 |
| IHG | InterContinental Hotels Group plc | -0.31 | -4.36 | +12.81 | +18.88 | +39.00 | +61.99 | +112.20 | +149.53 |
| MNG | M&G plc | +3.46 | +6.33 | +21.79 | +17.78 | +39.83 | +87.64 | +87.30 | +55.79 |
| IMI | IMI plc | +7.83 | +4.90 | +11.50 | +11.66 | +41.60 | +77.14 | +95.19 | +79.09 |
| DPLM | Diploma plc | +7.95 | +6.60 | +9.96 | +44.27 | +41.74 | +90.35 | +137.03 | +155.32 |
| HSX | Hiscox Ltd | -1.49 | -3.40 | +17.60 | +20.85 | +42.14 | +51.65 | +68.01 | +94.08 |
| BEZ | Beazley plc | -0.04 | +0.19 | +0.98 | +13.86 | +43.09 | +102.67 | +156.46 | +220.74 |
| LLOY | Lloyds Banking Group plc | +5.16 | +1.78 | +23.39 | +7.48 | +45.00 | +114.63 | +171.44 | +155.09 |
| BARC | Barclays plc | +7.11 | +1.00 | +25.73 | +8.49 | +46.18 | +155.82 | +251.67 | +193.51 |
| RR. | Rolls Royce Holdings Plc | +13.80 | +4.40 | +30.65 | +29.68 | +46.36 | +253.85 | +660.48 | +1,318.87 |
| SGRO | Segro Plc | +0.19 | +10.43 | +42.03 | +28.10 | +49.69 | +8.29 | +31.25 | -23.42 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.64 | +30.54 | +52.01 | +75.66 | +33.28 | -6.20 |
| BGEO | Lion Finance Group Plc | +7.90 | +2.30 | +10.68 | +19.13 | +55.20 | +195.69 | +285.26 | +674.48 |
| EDV | Endeavour Mining plc | +10.18 | -4.95 | -10.34 | -9.00 | +57.20 | +136.58 | +120.93 | +115.24 |
| AAF | Airtel Africa plc | -5.87 | -4.78 | -8.35 | +2.44 | +57.82 | +200.83 | +186.09 | +268.45 |
| STAN | Standard Chartered plc | +2.55 | +4.24 | +21.58 | +18.80 | +60.46 | +222.07 | +200.05 | +390.25 |
| HSBA | HSBC Holdings plc | -2.40 | +4.11 | +18.03 | +17.52 | +63.31 | +141.39 | +137.37 | +274.93 |
| RIO | Rio Tinto plc | +7.65 | +6.24 | +1.82 | +11.47 | +67.36 | +52.15 | +50.70 | +24.62 |
| PCT | Polar Capital Technology Trust plc | +13.81 | -0.58 | +8.45 | +36.82 | +72.15 | +139.44 | +202.90 | +173.97 |
| FRES | Fresnillo | +10.72 | -5.99 | -11.81 | -25.80 | +80.72 | +399.45 | +391.94 | +236.89 |
| GLEN | Glencore plc | +10.10 | +11.62 | +2.41 | +14.83 | +90.43 | +46.36 | +23.64 | +76.94 |
| AAL | Anglo American Plc | +11.63 | +6.24 | +12.81 | +17.99 | +92.39 | +86.83 | +82.79 | +25.34 |
| ANTO | Antofagasta plc | +14.12 | +4.71 | +13.72 | +11.02 | +110.06 | +121.07 | +147.93 | +168.75 |
| CCC | Computacenter plc | +1.01 | +9.71 | +27.57 | +44.59 | +111.24 | +88.85 | +126.55 | +75.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
