FTSE 100: Performance
10,719.27
34.39 (0.32%)Day high
10,756.15
10,756.15
Day low
10,684.22
10,684.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -9.90 | -15.00 | -8.50 | +0.34 | -41.43 | -48.63 | -26.62 | -23.65 |
| III | 3i Group Plc | -2.80 | -6.82 | +4.07 | +13.43 | -34.49 | -22.25 | +27.54 | +107.07 |
| EXPN | Experian Plc | -7.29 | -17.31 | -0.12 | +0.56 | -31.83 | -35.95 | -5.73 | -18.94 |
| REL | RELX plc | +0.00 | -7.19 | +4.95 | +3.64 | -28.94 | -30.49 | -10.27 | +16.71 |
| WTB | Whitbread plc | +1.72 | -3.74 | -3.58 | +4.73 | -26.38 | -26.17 | -32.06 | -29.36 |
| SN. | Smith & Nephew plc | -2.08 | -4.71 | -11.07 | -15.13 | -23.44 | -13.09 | -0.30 | -23.96 |
| IMB | Imperial Brands Group | -1.09 | -3.05 | -11.87 | -20.33 | -22.83 | +12.28 | +45.79 | +57.81 |
| BAB | Babcock International Group | -1.14 | -6.67 | +1.54 | -14.63 | -22.55 | +104.99 | +140.72 | +167.72 |
| PSH | Pershing Square Holdings Ltd | -1.89 | -7.63 | -3.61 | -5.91 | -22.10 | +1.17 | +22.22 | +36.72 |
| MRO | Melrose Industries plc | -2.87 | -8.07 | +1.20 | -3.74 | -19.92 | +0.51 | -0.27 | -11.06 |
| RTO | Rentokil Initial Plc | -4.34 | -12.06 | -30.00 | -33.57 | -17.73 | -19.41 | -49.33 | -46.85 |
| ICG | ICG Plc | -2.84 | -8.61 | +11.80 | +23.69 | -16.53 | -20.75 | +34.79 | -8.79 |
| STJ | St James's Place Plc | -4.69 | -9.95 | -10.52 | -8.44 | -13.45 | +44.52 | +30.95 | -29.25 |
| CNA | Centrica plc | -1.84 | -5.69 | -16.30 | -27.41 | -12.27 | +25.04 | -5.24 | +165.78 |
| RKT | Reckitt Benckiser Group Plc | -1.65 | -4.58 | -0.69 | -5.17 | -11.41 | +4.35 | -14.86 | -15.28 |
| CPG | Compass Group plc | -1.80 | -3.62 | -9.77 | +9.81 | -11.30 | -8.28 | +11.56 | +47.81 |
| JD. | JD Sports Fashion plc | +7.03 | -8.67 | -7.61 | +16.48 | -11.03 | -49.10 | -44.57 | -62.31 |
| BRBY | Burberry Group plc | -0.20 | -5.58 | -7.67 | -0.29 | -10.88 | +44.15 | -46.43 | -42.71 |
| PRU | Prudential plc | -3.83 | -7.66 | -6.61 | -9.27 | -9.18 | +34.29 | +6.58 | -33.85 |
| BTRW | Barratt Redrow Plc | +13.63 | +8.49 | +18.91 | +35.00 | -8.97 | -28.44 | -20.22 | -48.18 |
| SGE | Sage Group plc | -2.54 | -10.04 | +20.16 | +21.10 | -8.19 | -5.22 | +0.27 | +38.80 |
| ABF | Associated British Foods plc | +1.75 | -9.55 | -6.19 | +0.92 | -8.07 | -20.10 | -9.82 | -2.19 |
| DGE | Diageo plc | +0.31 | -5.24 | +2.73 | +15.47 | -7.40 | -38.96 | -46.69 | -54.06 |
| HWDN | Howden Joinery Group Plc | +3.03 | -1.51 | -9.07 | +0.32 | -5.95 | -14.72 | +7.27 | -13.17 |
| ULVR | Unilever plc | +0.61 | -2.20 | +1.53 | +4.28 | -5.89 | -15.16 | +2.91 | +3.48 |
| CTEC | ConvaTec Group Plc | -1.30 | -6.85 | +0.19 | -3.02 | -5.86 | -7.91 | -3.28 | -0.98 |
| INF | Informa plc | -2.34 | -2.88 | -2.49 | +17.28 | -2.95 | +4.24 | +17.35 | +60.27 |
| WEIR | Weir plc | -1.35 | -7.45 | +11.14 | -4.36 | -2.66 | +19.84 | +39.40 | +57.58 |
| BA. | BAE Systems plc | -4.12 | -3.84 | +8.71 | -4.91 | -2.31 | +58.51 | +92.98 | +246.89 |
| LSEG | London Stock Exchange Group plc | -2.54 | -9.58 | +0.94 | -1.31 | -1.95 | -20.72 | -1.24 | +10.69 |
| BT.A | BT Group plc | -2.34 | -5.28 | -0.28 | -4.77 | -0.59 | +29.16 | +67.70 | +19.85 |
| LMP | LondonMetric Property plc | -1.21 | -5.34 | -6.63 | -0.11 | -0.28 | -13.66 | +6.55 | -25.95 |
| SBRY | Sainsbury (J) plc | -0.27 | +0.90 | +6.72 | +1.39 | +1.88 | +12.27 | +34.48 | +15.20 |
| AV. | Aviva Plc | -3.27 | -4.55 | +7.76 | +17.49 | +2.23 | +42.40 | +78.68 | +83.07 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | -2.55 | +17.25 | +51.56 | +2.60 | n/a | n/a | n/a |
| BBOX | Tritax Big Box REIT plc | -1.95 | -7.31 | -10.87 | +3.26 | +2.82 | -9.49 | +6.89 | -32.70 |
| HLN | Haleon plc | -0.76 | -7.60 | -2.33 | -7.28 | +3.09 | -14.22 | +2.13 | n/a |
| HLMA | Halma plc | -3.18 | -4.57 | -11.22 | -6.83 | +3.40 | +30.55 | +81.09 | +22.04 |
| SPX | Spirax Group plc | -0.63 | +0.42 | +3.93 | +8.26 | +5.08 | -6.61 | -24.19 | -52.76 |
| MKS | Marks & Spencer Group plc | +2.58 | -4.36 | -0.26 | +15.83 | +5.80 | +0.43 | +60.48 | +99.26 |
| NG. | National Grid | -1.79 | -3.63 | -9.47 | -8.82 | +6.77 | +8.94 | +26.94 | +37.02 |
| LAND | Land Securities Group plc | -2.82 | -9.76 | -5.71 | +16.45 | +6.99 | -6.14 | +7.78 | -11.37 |
| BATS | British American Tobacco plc | +1.37 | +2.28 | -11.11 | -2.94 | +7.18 | +52.24 | +64.29 | +56.38 |
| TSCO | Tesco plc | -0.97 | +4.70 | +4.11 | +4.18 | +8.47 | +32.74 | +80.95 | +86.78 |
| INVP | Investec Plc | -5.01 | -7.01 | +1.15 | +8.06 | +9.12 | +6.94 | +28.71 | +108.82 |
| ALW | Alliance Witan plc | +0.66 | -0.22 | +2.99 | +15.82 | +9.55 | +14.67 | +33.85 | +35.70 |
| KGF | Kingfisher | +8.80 | +5.42 | +14.30 | +20.99 | +10.50 | +2.34 | +51.46 | -3.85 |
| AZN | AstraZeneca plc | -0.54 | +4.36 | -12.75 | -12.66 | +13.56 | +7.19 | +13.50 | +47.42 |
| BNZL | Bunzl plc | +1.53 | -4.94 | +0.68 | +22.64 | +13.61 | -25.37 | -8.73 | +8.82 |
| BLND | British Land Co plc | -2.36 | -6.99 | -5.44 | +15.50 | +14.10 | -11.00 | +28.41 | -21.72 |
| IAG | International Consolidated Airlines Group SA | +1.16 | -0.23 | -9.43 | +22.74 | +14.54 | +105.93 | +196.11 | +140.22 |
| ADM | Admiral Group | -4.22 | -8.70 | +4.26 | +20.07 | +14.88 | +30.84 | +54.89 | +15.53 |
| PSON | Pearson plc | +0.88 | -2.51 | +2.25 | +26.07 | +15.29 | +17.26 | +38.50 | +69.37 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.99 | -3.75 | +0.72 | +10.01 | +16.16 | +10,640.22 | +12,824.37 | +15,979.46 |
| FCIT | F&C Investment Trust | +0.35 | +0.06 | -0.40 | +15.42 | +16.20 | +33.62 | +56.64 | +61.03 |
| FRES | Fresnillo | -8.11 | -13.47 | -4.36 | -13.63 | +18.23 | +341.71 | +401.46 | +256.33 |
| CCH | Coca-Cola HBC AG | +0.23 | -6.17 | -12.31 | +1.08 | +18.52 | +58.23 | +91.86 | +79.41 |
| NXT | Next plc | +0.41 | -6.39 | -0.24 | +17.72 | +19.61 | +49.66 | +100.22 | +80.45 |
| BARC | Barclays plc | -1.85 | -6.90 | -9.46 | +20.98 | +20.86 | +101.70 | +190.67 | +148.18 |
| SVT | Severn Trent Plc | -0.58 | -2.42 | +3.86 | +2.50 | +21.06 | +15.37 | +35.54 | +17.62 |
| SMIN | Smiths Group Plc | +9.15 | +8.23 | +10.09 | +23.56 | +21.85 | +60.53 | +74.29 | +100.28 |
| GAW | Games Workshop Group | -1.06 | -3.64 | -19.10 | -0.28 | +21.91 | +64.05 | +69.69 | +71.50 |
| CRDA | Croda International plc | +1.43 | -5.90 | +7.78 | +14.81 | +22.83 | -24.67 | -30.92 | -61.60 |
| IGG | IG Group Holdings Plc | -6.01 | -7.29 | -28.92 | -8.20 | +23.38 | +41.32 | +101.55 | +62.76 |
| LGEN | Legal & General Group plc | -0.77 | +1.16 | +3.45 | +23.36 | +24.60 | +29.32 | +33.81 | +6.49 |
| RR. | Rolls Royce Holdings Plc | -2.02 | -3.65 | +4.85 | +33.01 | +24.68 | +180.84 | +565.64 | +933.51 |
| GSK | GSK plc | -2.67 | +0.35 | -6.20 | -9.22 | +25.17 | +21.01 | +24.50 | +31.46 |
| UU. | United Utilities Group Plc | +1.00 | -1.40 | +7.38 | +9.46 | +25.53 | +34.00 | +54.88 | +43.10 |
| BP. | BP Plc | +3.79 | +9.52 | +20.05 | -3.53 | +26.49 | +45.18 | +4.14 | +67.41 |
| ITRK | Intertek Group plc | +0.09 | +0.51 | +1.12 | +62.29 | +28.00 | +12.12 | +45.46 | +19.41 |
| ABDN | Aberdeen Group Plc | +0.32 | -1.82 | +4.92 | +32.26 | +28.22 | +48.89 | +60.94 | -1.08 |
| IHG | InterContinental Hotels Group plc | +2.99 | -2.55 | -7.61 | +21.78 | +29.14 | +41.21 | +92.72 | +145.47 |
| MNG | M&G plc | -2.83 | -6.92 | -2.65 | +19.76 | +30.21 | +55.57 | +66.26 | +60.78 |
| LLOY | Lloyds Banking Group plc | -1.73 | -1.68 | -1.01 | +19.53 | +30.24 | +81.99 | +144.24 | +137.58 |
| NWG | NatWest Group plc | -2.68 | +1.56 | +5.12 | +27.83 | +32.59 | +99.19 | +194.37 | +189.78 |
| AAF | Airtel Africa plc | -3.65 | -7.87 | -8.26 | -13.19 | +32.96 | +162.50 | +143.91 | +211.11 |
| SHEL | Shell plc | +4.76 | +9.27 | +26.10 | +4.95 | +33.69 | +50.76 | +37.36 | +122.59 |
| DCC | DCC Energy Plc | +0.08 | +1.10 | +3.37 | +40.55 | +35.98 | +23.37 | +40.09 | +2.45 |
| ANTO | Antofagasta plc | -3.21 | -9.58 | -4.52 | +11.82 | +36.98 | +78.93 | +157.64 | +166.57 |
| IMI | IMI plc | +1.56 | +0.45 | +6.91 | +20.60 | +38.32 | +66.28 | +98.85 | +87.86 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | +4.89 | +10.95 | +32.50 | +39.78 | +85.62 | +136.84 | +10.68 |
| HSX | Hiscox Ltd | -3.19 | +2.12 | +1.29 | +24.57 | +40.16 | +61.32 | +86.79 | +122.81 |
| EDV | Endeavour Mining plc | -7.23 | -8.79 | +12.28 | +1.48 | +40.79 | +136.86 | +174.43 | +153.67 |
| SDLF | Standard Life Plc | -5.60 | -4.95 | +6.81 | +34.66 | +40.82 | +57.86 | +89.14 | +39.57 |
| ITH | Ithaca Energy plc | +0.56 | +3.70 | +33.46 | +15.39 | +42.80 | +168.42 | +55.56 | n/a |
| SSE | SSE plc | -0.73 | +0.37 | +1.53 | -0.97 | +43.07 | +28.56 | +53.43 | +54.15 |
| SGRO | Segro Plc | -0.40 | -2.21 | +6.79 | +47.06 | +45.83 | +6.77 | +33.56 | -21.47 |
| HSBA | HSBC Holdings plc | -1.13 | -0.79 | +6.59 | +26.37 | +45.98 | +122.71 | +135.14 | +293.51 |
| RIO | Rio Tinto plc | -2.30 | -8.01 | -1.52 | +7.85 | +46.10 | +32.96 | +36.12 | +47.82 |
| VOD | Vodafone Group plc | -1.92 | +5.91 | +18.74 | +13.74 | +46.28 | +65.90 | +61.35 | +9.11 |
| DPLM | Diploma plc | +3.01 | +5.18 | +8.67 | +31.91 | +46.30 | +72.10 | +156.83 | +168.83 |
| AAL | Anglo American Plc | -2.56 | -7.12 | +6.64 | +29.53 | +47.12 | +65.79 | +78.30 | +60.65 |
| EZJ | easyJet plc | +0.51 | +0.00 | +15.61 | +91.64 | +48.03 | +24.77 | +61.21 | -1.55 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.75 | +3.08 | +49.71 | +70.07 | +135.92 | +243.59 |
| SDR | Schroders plc | +0.17 | +0.77 | +0.51 | +2.79 | +58.11 | +66.24 | +45.67 | -3.09 |
| PCT | Polar Capital Technology Trust plc | +0.44 | +4.27 | -0.87 | +42.80 | +58.33 | +125.89 | +212.33 | +183.82 |
| STAN | Standard Chartered plc | +0.13 | +6.66 | +14.05 | +51.27 | +60.25 | +187.59 | +206.82 | +435.39 |
| GLEN | Glencore plc | +1.72 | -7.40 | +7.15 | +2.43 | +64.26 | +29.14 | +19.63 | +60.20 |
| BGEO | Lion Finance Group Plc | +3.77 | +8.79 | +34.31 | +56.57 | +96.37 | +286.75 | +298.91 | +846.82 |
| CCC | Computacenter plc | -3.27 | -6.00 | +25.29 | +85.33 | +103.90 | +112.01 | +110.67 | +95.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
