FTSE 100: Performance
9,575.70
-2.87 (-0.03%)Day high
9,595.72
9,595.72
Day low
9,560.52
9,560.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +1.51 | +0.61 | -15.63 | -34.35 | -55.80 | -47.89 | -51.34 | -45.48 |
| MNDI | Mondi plc | +1.88 | -16.56 | -27.64 | -25.21 | -32.82 | -32.34 | -42.28 | -47.01 |
| BNZL | Bunzl plc | +1.41 | +1.41 | +5.98 | +2.51 | -31.02 | -16.06 | -9.21 | -0.81 |
| DGE | Diageo plc | +1.33 | +2.64 | -5.63 | -12.63 | -29.09 | -40.81 | -48.99 | -30.53 |
| JD. | JD Sports Fashion plc | +4.17 | +13.15 | +11.66 | +29.86 | -25.46 | -21.89 | +6.45 | -39.05 |
| CRDA | Croda International plc | +2.14 | +9.35 | +2.81 | +0.44 | -21.71 | -28.26 | -54.75 | -52.75 |
| PSN | Persimmon plc | +6.09 | +13.59 | +6.09 | +1.57 | -21.14 | +29.81 | +3.61 | -51.31 |
| BTRW | Barratt Redrow Plc | +3.97 | +7.69 | +6.54 | -10.50 | -16.36 | +1.96 | +16.57 | -24.97 |
| GLEN | Glencore plc | -1.85 | +7.54 | +5.68 | +29.48 | -13.81 | -19.53 | -31.29 | +105.99 |
| BKG | Berkeley Group Holdings plc | +3.26 | +14.00 | +14.94 | +5.07 | -11.31 | +4.99 | +26.62 | -1.92 |
| AHT | Ashtead Group plc | -1.31 | +1.26 | +8.96 | +33.07 | -10.31 | +12.43 | +24.69 | +77.88 |
| HIK | Hikma Pharmaceuticals | -0.17 | +8.92 | -11.28 | -7.04 | -10.29 | -9.69 | +47.87 | -30.56 |
| SGRO | Segro Plc | +8.21 | +12.76 | +10.87 | +5.83 | -10.10 | +5.19 | -1.40 | -22.01 |
| LSEG | London Stock Exchange Group plc | +7.90 | +14.23 | -9.92 | -18.73 | -10.00 | +14.20 | +27.16 | +10.76 |
| HLN | Haleon plc | +1.77 | +6.20 | -2.04 | -7.72 | -6.72 | +4.51 | +28.88 | n/a |
| AUTO | Auto Trader Group plc | +5.13 | +6.14 | -0.99 | +1.22 | -6.40 | +35.01 | +67.83 | +38.07 |
| ICG | ICG Plc | -4.16 | -13.71 | -7.78 | +8.42 | -6.18 | +47.36 | +96.64 | +51.35 |
| EZJ | easyJet plc | -2.08 | +4.88 | -3.23 | -2.99 | -6.05 | +31.59 | +49.42 | +3.85 |
| WTB | Whitbread plc | +8.02 | -1.11 | -3.19 | +22.12 | -5.47 | -5.07 | +21.64 | +30.97 |
| EXPN | Experian Plc | +2.16 | -3.24 | -8.57 | +1.34 | -5.26 | +35.39 | +35.19 | +22.49 |
| REL | RELX plc | +2.74 | +0.38 | -11.48 | -12.58 | -3.93 | +20.86 | +54.97 | +110.89 |
| ABF | Associated British Foods plc | +3.11 | +14.79 | +1.51 | +4.86 | -1.34 | +17.29 | +73.18 | +31.99 |
| DCC | DCC plc | +6.78 | +2.94 | +3.28 | +4.27 | -1.29 | +12.01 | +4.25 | -0.95 |
| LMP | LondonMetric Property plc | +5.03 | +10.16 | +3.01 | +4.47 | -0.60 | +23.22 | +16.22 | -11.54 |
| HWDN | Howden Joinery Group Plc | +6.53 | +1.69 | +4.43 | +21.43 | -0.29 | +36.54 | +79.42 | +26.12 |
| KGF | Kingfisher | +2.64 | +7.61 | +12.43 | +15.18 | +0.35 | +52.50 | +52.65 | -2.81 |
| ULVR | Unilever plc | +2.07 | +5.19 | +5.40 | -2.72 | +0.69 | +17.48 | +18.80 | -0.19 |
| SSE | SSE plc | +2.36 | +11.94 | -0.18 | +19.43 | +0.85 | +21.83 | +31.62 | +42.74 |
| SPX | Spirax Group plc | +1.76 | -2.05 | +12.13 | +15.58 | +2.44 | -16.06 | -32.67 | -39.51 |
| SDR | Schroders plc | -4.57 | -1.64 | -8.37 | +16.32 | +2.54 | +0.27 | -2.08 | -21.85 |
| CPG | Compass Group plc | +2.98 | +5.76 | -2.26 | +3.15 | +3.35 | +26.22 | +42.19 | +125.22 |
| LAND | Land Securities Group plc | +3.95 | +12.16 | +10.25 | +12.07 | +3.45 | +13.13 | +22.86 | +16.26 |
| ITRK | Intertek Group plc | +3.21 | +8.24 | +3.76 | +9.85 | +3.63 | +24.29 | +35.64 | -16.28 |
| SVT | Severn Trent Plc | +2.93 | +11.04 | +3.28 | +4.62 | +4.55 | +11.66 | +18.75 | +10.82 |
| ALW | Alliance Witan plc | +1.91 | +1.75 | +2.23 | +13.45 | +5.43 | +28.20 | +36.97 | +50.65 |
| AZN | AstraZeneca plc | -0.46 | +11.00 | +17.07 | +20.59 | +5.65 | +23.72 | +28.56 | +57.32 |
| LGEN | Legal & General Group plc | -0.08 | +0.42 | -6.95 | -5.06 | +6.19 | +14.51 | +4.24 | +20.77 |
| MKS | Marks & Spencer Group plc | +1.66 | +12.24 | +15.05 | +1.13 | +6.53 | +86.27 | +299.01 | +313.33 |
| PSON | Pearson plc | +2.19 | +8.23 | +6.02 | -4.24 | +6.99 | +23.95 | +25.99 | +118.19 |
| RIO | Rio Tinto plc | +3.17 | +13.00 | +12.04 | +15.60 | +7.15 | +8.39 | +10.32 | +15.79 |
| IHG | InterContinental Hotels Group plc | +3.27 | +5.04 | +6.84 | +18.14 | +7.48 | +60.01 | +106.40 | +119.47 |
| BP. | BP Plc | +5.79 | +1.19 | +8.01 | +22.14 | +8.51 | -17.90 | -5.92 | +112.63 |
| CTEC | ConvaTec Group Plc | +1.57 | +3.18 | +1.57 | -3.52 | +10.30 | +21.86 | +14.18 | +32.54 |
| RMV | Rightmove plc | +0.97 | -5.27 | -12.16 | -7.50 | +10.54 | +40.34 | +49.42 | +2.08 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.98 | +5.02 | -5.73 | +3.29 | +11.45 | +12,815.89 | +15,053.51 | +21,161.54 |
| SHEL | Shell plc | +6.13 | +7.39 | +7.05 | +16.82 | +11.85 | +4.03 | +21.18 | +192.29 |
| ENT | Entain plc | -2.94 | -6.48 | -18.16 | +40.77 | +13.17 | -13.22 | -30.86 | -19.18 |
| UU. | United Utilities Group Plc | +1.68 | +8.06 | +6.63 | +10.56 | +13.35 | +19.96 | +36.93 | +36.34 |
| GSK | GSK plc | +0.76 | +10.21 | +20.05 | +19.40 | +13.71 | +12.59 | +18.25 | +19.77 |
| INF | Informa plc | +2.39 | +2.68 | +8.65 | +32.99 | +13.77 | +34.24 | +71.30 | +109.76 |
| NG. | National Grid | +2.18 | +10.39 | +7.95 | +7.40 | +13.79 | +30.37 | +38.57 | +32.06 |
| FCIT | F&C Investment Trust plc | +0.84 | +0.17 | +3.64 | +16.57 | +14.12 | +41.04 | +34.53 | +64.06 |
| SGE | Sage Group plc | +0.56 | +5.38 | -6.46 | -1.94 | +14.33 | +22.32 | +64.64 | +67.87 |
| BEZ | Beazley plc | +0.95 | +7.60 | -0.44 | -0.22 | +15.41 | +74.73 | +55.00 | +177.23 |
| RTO | Rentokil Initial Plc | +10.80 | +23.17 | +20.15 | +29.04 | +16.60 | -4.44 | -12.18 | -20.36 |
| RKT | Reckitt Benckiser Group Plc | +1.65 | +5.58 | +17.06 | +26.39 | +19.12 | -1.01 | -0.57 | -15.71 |
| VOD | Vodafone Group plc | +2.28 | +4.49 | +5.77 | +25.23 | +20.30 | +17.56 | -10.78 | -21.88 |
| HSX | Hiscox Ltd | +0.36 | +4.16 | +6.17 | +18.31 | +22.53 | +43.26 | +58.71 | +57.15 |
| SN. | Smith & Nephew plc | +2.72 | +2.15 | +18.86 | +37.29 | +22.62 | +49.06 | +37.01 | -5.46 |
| SBRY | Sainsbury (J) plc | +0.95 | +4.80 | +13.45 | +31.89 | +23.66 | +33.59 | +83.32 | +63.30 |
| CCH | Coca-Cola HBC AG | -0.52 | -2.96 | -12.62 | -8.19 | +25.31 | +63.65 | +81.04 | +76.09 |
| AAL | Anglo American Plc | -2.39 | +12.31 | +22.07 | +39.14 | +25.70 | +43.77 | +6.83 | +47.18 |
| ADM | Admiral Group | +1.72 | +2.29 | -0.66 | +3.06 | +25.82 | +35.69 | +69.61 | +18.85 |
| TSCO | Tesco plc | +0.56 | +2.48 | +4.11 | +24.57 | +26.02 | +63.82 | +113.00 | +108.13 |
| GAW | Games Workshop Group | +4.31 | +2.83 | -3.23 | +3.25 | +27.06 | +55.63 | +147.13 | +41.30 |
| DPLM | Diploma plc | +4.22 | +3.16 | +8.92 | +44.21 | +29.43 | +93.42 | +140.06 | +141.31 |
| MNG | M&G plc | +1.12 | +3.59 | +1.55 | +30.30 | +29.72 | +34.44 | +47.44 | +55.39 |
| PHNX | Phoenix Group Holdings Plc | +0.98 | +1.60 | +1.99 | +14.69 | +30.24 | +49.80 | +24.67 | -3.87 |
| BT.A | BT Group plc | +2.69 | -4.89 | -6.27 | +11.78 | +30.79 | +68.83 | +51.27 | +78.77 |
| IMB | Imperial Brands Group | +1.10 | -1.95 | +4.17 | +0.27 | +31.46 | +76.05 | +47.51 | +132.38 |
| NXT | Next plc | +0.34 | +9.22 | +8.90 | +11.11 | +31.71 | +89.06 | +177.65 | +107.89 |
| SMT | Scottish Mortgage Investment Trust plc | -0.36 | -1.58 | +5.75 | +27.53 | +31.82 | +72.57 | +49.83 | +8.73 |
| III | 3i Group Plc | +2.11 | +10.65 | +0.23 | +4.56 | +31.94 | +114.59 | +299.45 | +308.06 |
| IMI | IMI plc | +1.92 | +1.66 | +6.87 | +34.22 | +33.37 | +59.64 | +95.48 | +108.39 |
| LLOY | Lloyds Banking Group plc | +1.16 | +4.12 | +10.07 | +16.21 | +38.69 | +106.35 | +106.50 | +191.82 |
| WEIR | Weir Group plc | +2.96 | +8.53 | +10.25 | +32.88 | +39.33 | +68.31 | +99.73 | +86.61 |
| AV. | Aviva Plc | +0.21 | -0.15 | +4.72 | +23.43 | +40.43 | +67.83 | +63.79 | +150.95 |
| BA. | BAE Systems plc | -1.91 | -4.07 | +0.67 | +12.27 | +41.46 | +75.23 | +130.20 | +308.62 |
| MRO | Melrose Industries plc | +2.59 | +5.50 | +20.21 | +50.39 | +41.86 | +38.03 | +102.88 | +58.83 |
| PCT | Polar Capital Technology Trust plc | +1.26 | -0.34 | +15.12 | +58.24 | +42.05 | +102.99 | +134.34 | +103.93 |
| HLMA | Halma plc | +1.09 | +3.90 | +8.65 | +30.59 | +42.20 | +90.68 | +69.62 | +43.94 |
| CNA | Centrica plc | +1.97 | +6.56 | +12.50 | +16.35 | +44.85 | +15.41 | +165.14 | +333.71 |
| BATS | British American Tobacco plc | +1.07 | -0.87 | +0.44 | +21.63 | +44.95 | +57.74 | +16.32 | +50.19 |
| ANTO | Antofagasta plc | -5.20 | +9.26 | +31.05 | +57.68 | +45.85 | +103.70 | +130.14 | +154.53 |
| HSBA | HSBC Holdings plc | +0.37 | -4.24 | +4.70 | +17.46 | +46.02 | +62.09 | +107.76 | +208.90 |
| NWG | NatWest Group plc | -0.47 | +5.94 | +9.23 | +14.50 | +53.13 | +153.41 | +132.07 | +312.56 |
| STJ | St James's Place Plc | -0.93 | +6.18 | +12.08 | +46.10 | +54.32 | +109.01 | +32.31 | +42.05 |
| PRU | Prudential plc | +1.29 | -0.68 | +10.85 | +27.50 | +55.47 | +22.86 | +15.13 | -5.42 |
| SMIN | Smiths Group Plc | +4.82 | +7.92 | +6.90 | +37.78 | +57.26 | +60.05 | +65.17 | +74.22 |
| BARC | Barclays plc | +1.96 | -0.67 | +9.90 | +31.64 | +62.38 | +168.47 | +166.62 | +246.69 |
| STAN | Standard Chartered plc | -1.82 | -3.61 | +5.65 | +28.92 | +66.47 | +95.43 | +147.27 | +251.03 |
| EDV | Endeavour Mining plc | -11.49 | +2.15 | +34.39 | +54.17 | +67.75 | +82.89 | +104.16 | n/a |
| BRBY | Burberry Group plc | +6.65 | +11.59 | -5.06 | +81.70 | +79.14 | -26.25 | -30.68 | -14.28 |
| IAG | International Consolidated Airlines Group SA | -0.69 | +5.63 | +7.03 | +52.67 | +89.70 | +184.36 | +254.51 | +270.18 |
| RR. | Rolls Royce Holdings Plc | -2.76 | -4.77 | +12.72 | +52.31 | +97.45 | +444.72 | +1,406.52 | +1,225.48 |
| AAF | Airtel Africa plc | +2.77 | +3.41 | +25.83 | +41.78 | +101.22 | +105.71 | +86.11 | +259.44 |
| BAB | Babcock International Group | +2.88 | +2.97 | +16.28 | +53.87 | +152.92 | +205.64 | +344.36 | +382.70 |
| FRES | Fresnillo | -16.67 | -6.57 | +49.69 | +122.34 | +186.84 | +316.51 | +205.01 | +79.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
