FTSE 100: Performance
9,897.42
59.65 (0.61%)Day high
9,903.13
9,903.13
Day low
9,819.44
9,819.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +1.18 | +6.63 | -7.29 | -35.32 | -60.26 | -55.37 | -58.20 | -58.92 |
| BNZL | Bunzl plc | -2.60 | +0.10 | -13.47 | -7.02 | -35.69 | -33.76 | -26.06 | -14.53 |
| DGE | Diageo plc | +0.87 | -1.38 | -7.55 | -11.42 | -33.54 | -40.87 | -53.84 | -43.08 |
| AUTO | Auto Trader Group plc | -0.17 | -9.05 | -21.97 | -25.56 | -24.17 | -15.45 | +15.18 | +2.04 |
| LSEG | London Stock Exchange Group plc | +5.36 | +6.29 | +9.58 | -17.81 | -22.11 | -3.55 | +25.01 | -0.04 |
| MNDI | Mondi plc | +1.87 | +6.89 | -10.22 | -25.30 | -22.04 | -41.58 | -36.64 | -48.87 |
| HIK | Hikma Pharmaceuticals | -0.26 | -4.12 | -6.38 | -26.46 | -21.86 | -14.33 | -0.23 | -41.40 |
| RMV | Rightmove plc | -2.06 | -4.28 | -27.89 | -32.03 | -20.09 | -7.47 | +1.20 | -21.10 |
| SGE | Sage Group plc | +1.17 | -0.41 | -1.41 | -13.86 | -16.93 | -7.47 | +40.63 | +84.63 |
| REL | RELX plc | +1.06 | +1.06 | -12.44 | -22.01 | -16.58 | -0.72 | +32.69 | +69.24 |
| PSON | Pearson plc | +1.20 | +6.11 | +1.78 | -1.49 | -16.44 | +11.48 | +14.42 | +55.97 |
| CRDA | Croda International plc | +2.42 | +3.18 | +2.91 | -6.53 | -16.27 | -44.66 | -58.02 | -55.95 |
| BTRW | Barratt Redrow Plc | +2.76 | -0.46 | -1.86 | -19.92 | -14.26 | -33.71 | -6.35 | -43.28 |
| MKS | Marks & Spencer Group plc | +2.58 | -3.34 | -7.82 | -10.81 | -13.64 | +23.48 | +171.60 | +144.46 |
| JD. | JD Sports Fashion plc | +4.43 | +5.02 | -4.50 | +14.63 | -13.04 | -51.05 | -26.99 | -47.95 |
| WTB | Whitbread plc | +8.98 | -6.64 | -18.86 | -7.18 | -11.63 | -28.91 | -1.54 | -16.75 |
| EZJ | easyJet plc | +5.66 | +11.58 | +13.77 | -1.15 | -10.08 | +2.67 | +48.59 | -24.95 |
| CPG | Compass Group plc | +3.31 | -1.72 | -4.57 | -2.79 | -9.22 | +15.21 | +26.14 | +70.77 |
| III | 3i Group Plc | +4.70 | -1.36 | -15.55 | -18.94 | -7.95 | +37.37 | +154.37 | +182.94 |
| ULVR | Unilever plc | +1.13 | -2.93 | -4.55 | -5.03 | -5.12 | +15.53 | +4.15 | -0.03 |
| DCC | DCC plc | -2.05 | +0.69 | +4.67 | +7.57 | -4.12 | -12.55 | +23.02 | -8.70 |
| EXPN | Experian Plc | +1.38 | +3.70 | -11.09 | -10.01 | -3.42 | +5.84 | +19.66 | +20.09 |
| HLN | Haleon plc | +4.27 | +2.30 | +10.46 | -2.27 | -1.79 | +16.72 | +19.12 | n/a |
| SPX | Spirax Group plc | +1.78 | +0.22 | -2.28 | +17.19 | -1.51 | -33.75 | -36.19 | -39.33 |
| ICG | ICG Plc | +0.89 | -0.39 | -10.89 | +5.96 | -1.45 | +20.74 | +79.24 | +22.74 |
| BKG | Berkeley Group Holdings plc | +2.91 | +3.02 | +5.83 | -6.41 | -0.87 | -18.69 | +3.91 | -11.24 |
| ITRK | Intertek Group plc | +5.61 | -3.15 | +0.78 | -1.31 | -0.21 | +13.98 | +18.67 | -20.44 |
| BEZ | Beazley plc | +2.58 | -3.75 | -0.30 | -9.78 | +2.77 | +58.65 | +28.58 | +134.15 |
| SGRO | Segro Plc | +1.98 | +0.49 | +10.22 | +1.48 | +2.79 | -20.29 | -8.34 | -24.05 |
| ALW | Alliance Witan plc | +0.47 | +1.58 | +1.58 | +6.83 | +3.05 | +17.18 | +38.89 | +42.76 |
| ABF | Associated British Foods plc | +1.82 | +1.14 | +7.33 | +2.96 | +3.36 | -10.72 | +35.98 | -5.56 |
| MRO | Melrose Industries plc | +2.93 | -3.55 | -3.55 | +15.48 | +5.14 | +3.19 | +50.16 | +13.56 |
| LMP | LondonMetric Property plc | +2.15 | -1.80 | +3.34 | -8.13 | +5.58 | -1.49 | +7.35 | -19.39 |
| ENT | Entain plc | +2.53 | +6.10 | -12.79 | -9.73 | +5.83 | -25.38 | -42.33 | -34.36 |
| HWDN | Howden Joinery Group Plc | +4.02 | +7.07 | +0.24 | -1.75 | +6.73 | +2.85 | +49.50 | +20.38 |
| AHT | Ashtead Group plc | +4.01 | +15.57 | +2.10 | +20.63 | +7.09 | -1.55 | +12.39 | +59.52 |
| SVT | Severn Trent Plc | +2.15 | +2.68 | +8.63 | +1.85 | +7.11 | +4.39 | +2.68 | +19.40 |
| IHG | InterContinental Hotels Group plc | +3.42 | +11.33 | +20.61 | +30.87 | +7.27 | +49.17 | +122.28 | +127.78 |
| LAND | Land Securities Group plc | +3.79 | +1.01 | +7.39 | -3.05 | +7.77 | -14.85 | -2.05 | -9.60 |
| CTEC | ConvaTec Group Plc | +5.40 | +2.37 | +4.49 | -13.38 | +9.00 | -0.16 | +6.88 | +17.92 |
| PSN | Persimmon plc | +0.92 | +9.61 | +18.81 | -0.23 | +9.11 | -3.13 | +8.93 | -51.29 |
| INF | Informa plc | -1.08 | -3.45 | -3.95 | +11.06 | +9.30 | +14.12 | +45.36 | +64.99 |
| GLEN | Glencore plc | +3.74 | +10.39 | +24.48 | +37.36 | +10.01 | -16.73 | -27.43 | +60.94 |
| UU. | United Utilities Group Plc | +0.98 | +2.41 | +4.67 | +3.89 | +11.65 | +8.79 | +16.30 | +30.61 |
| BP. | BP Plc | -3.28 | -6.75 | +1.02 | +8.12 | +12.08 | -8.37 | -8.95 | +56.57 |
| SHEL | Shell plc | +0.61 | -3.26 | +3.46 | +0.19 | +12.37 | +6.31 | +18.19 | +95.70 |
| FCIT | F&C Investment Trust plc | +0.89 | +2.30 | +4.89 | +14.64 | +12.77 | +30.78 | +39.57 | +60.44 |
| RTO | Rentokil Initial Plc | +3.88 | +11.53 | +22.48 | +28.70 | +13.38 | +1.83 | -13.75 | -15.33 |
| LGEN | Legal & General Group plc | +3.78 | +9.06 | +7.09 | +0.83 | +14.13 | +3.87 | +3.28 | -0.31 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.10 | +2.20 | +4.96 | +2.05 | +15.95 | +11,680.59 | +13,559.49 | +18,160.30 |
| SBRY | Sainsbury (J) plc | +0.12 | +1.07 | -0.56 | +12.26 | +18.72 | +9.26 | +46.39 | +42.38 |
| TSCO | Tesco plc | +0.29 | +0.59 | +1.68 | +9.92 | +19.97 | +54.53 | +97.63 | +95.10 |
| ADM | Admiral Group | +2.77 | +0.82 | -3.80 | -6.29 | +21.88 | +18.88 | +56.25 | +8.26 |
| IMB | Imperial Brands Group | -0.09 | -1.95 | +3.02 | +6.94 | +23.48 | +75.96 | +54.03 | +101.91 |
| NG. | National Grid | +2.06 | -1.25 | +10.29 | +9.13 | +23.86 | +17.78 | +24.64 | +43.15 |
| RIO | Rio Tinto plc | +4.46 | +10.01 | +26.94 | +41.10 | +24.40 | +0.90 | +4.08 | +3.25 |
| KGF | Kingfisher | +2.48 | +7.33 | +23.52 | +14.29 | +24.41 | +28.42 | +36.62 | +14.58 |
| BT.A | BT Group plc | +1.61 | +5.01 | -7.31 | -4.08 | +25.24 | +48.40 | +62.83 | +35.51 |
| SMT | Scottish Mortgage Investment Trust plc | +3.79 | +11.20 | +3.16 | +18.77 | +25.24 | +48.72 | +61.50 | -0.68 |
| DPLM | Diploma plc | +1.13 | +3.17 | -1.01 | +12.35 | +25.35 | +51.32 | +92.51 | +156.69 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | +5.23 | +6.67 | +19.03 | +26.14 | +11.93 | +5.78 | -5.79 |
| SN. | Smith & Nephew plc | +1.48 | -0.32 | -10.03 | +14.85 | +26.23 | +17.64 | +14.37 | -19.62 |
| AAL | Anglo American Plc | +3.73 | +5.98 | +14.95 | +44.73 | +27.41 | +57.47 | -4.31 | +22.89 |
| SDR | Schroders plc | +3.59 | +4.62 | +5.29 | +10.97 | +27.86 | -8.43 | -9.29 | -28.96 |
| HSX | Hiscox Ltd | +5.78 | +7.37 | +8.43 | +13.07 | +29.02 | +37.48 | +34.37 | +43.16 |
| WEIR | Weir Group plc | +0.35 | +5.29 | +8.40 | +16.22 | +30.04 | +54.38 | +71.00 | +48.27 |
| HLMA | Halma plc | +3.17 | +8.15 | +5.91 | +14.59 | +31.06 | +56.28 | +73.71 | +45.97 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +2.01 | +5.41 | +33.58 | +33.38 | +79.76 | +173.95 | +101.10 |
| AZN | AstraZeneca plc | +1.70 | +0.56 | +20.95 | +29.57 | +33.46 | +32.15 | +23.08 | +82.10 |
| CNA | Centrica plc | +1.99 | +2.36 | +0.95 | +1.56 | +34.55 | +19.84 | +84.17 | +290.23 |
| BRBY | Burberry Group plc | +0.83 | +11.37 | +13.39 | +27.47 | +34.91 | -13.52 | -36.89 | -29.52 |
| SSE | SSE plc | +2.85 | -1.14 | +30.05 | +18.86 | +35.67 | +17.79 | +28.36 | +46.29 |
| IMI | IMI plc | +2.64 | +4.62 | +9.02 | +20.64 | +36.81 | +50.73 | +89.64 | +107.85 |
| GSK | GSK plc | -0.14 | +2.79 | +21.75 | +26.97 | +37.82 | +27.16 | +28.24 | +31.30 |
| NXT | Next plc | +1.87 | -1.48 | +14.74 | +9.84 | +39.24 | +68.02 | +146.29 | +100.77 |
| IAG | International Consolidated Airlines Group SA | +4.16 | +11.36 | +9.65 | +35.82 | +39.24 | +165.22 | +223.31 | +168.95 |
| SMIN | Smiths Group Plc | +3.52 | -0.33 | +2.38 | +8.75 | +39.34 | +39.22 | +52.56 | +55.97 |
| CCH | Coca-Cola HBC AG | +4.55 | +8.54 | +6.04 | +0.21 | +43.54 | +69.18 | +97.04 | +61.94 |
| VOD | Vodafone Group plc | +2.07 | +5.23 | +13.20 | +27.08 | +44.02 | +44.47 | +14.58 | -23.34 |
| GAW | Games Workshop Group | +0.00 | +20.94 | +30.78 | +19.90 | +45.22 | +94.89 | +127.60 | +78.37 |
| PHNX | Phoenix Group Holdings Plc | +7.69 | +11.39 | +10.80 | +10.71 | +45.41 | +39.19 | +21.74 | +2.75 |
| MNG | M&G plc | +3.51 | +8.42 | +9.47 | +10.06 | +46.22 | +29.12 | +55.06 | +43.26 |
| BATS | British American Tobacco plc | -0.05 | +1.51 | +5.09 | +15.99 | +46.44 | +82.47 | +27.13 | +52.10 |
| AV. | Aviva Plc | +4.34 | +7.22 | +0.39 | +10.14 | +47.75 | +58.61 | +54.56 | +117.81 |
| BA. | BAE Systems plc | +1.38 | -0.03 | -11.66 | -10.21 | +47.86 | +61.88 | +104.31 | +250.26 |
| HSBA | HSBC Holdings plc | +4.96 | +11.40 | +13.54 | +35.01 | +52.53 | +90.34 | +135.40 | +200.97 |
| STJ | St James's Place Plc | +5.20 | +9.88 | +10.84 | +26.66 | +57.48 | +105.55 | +26.89 | +22.73 |
| NWG | NatWest Group plc | +5.36 | +10.90 | +25.79 | +25.94 | +61.20 | +194.43 | +148.67 | +280.52 |
| LLOY | Lloyds Banking Group plc | +3.95 | +11.18 | +18.60 | +29.07 | +79.41 | +108.50 | +116.49 | +179.14 |
| BARC | Barclays plc | +5.54 | +17.35 | +22.87 | +46.66 | +80.19 | +217.59 | +201.81 | +223.41 |
| PRU | Prudential plc | +6.76 | +10.57 | +11.49 | +29.79 | +81.80 | +32.58 | +8.53 | -14.52 |
| STAN | Standard Chartered plc | +3.56 | +14.65 | +24.90 | +55.18 | +81.83 | +171.81 | +189.78 | +284.05 |
| ANTO | Antofagasta plc | +7.13 | +18.75 | +35.21 | +84.76 | +98.05 | +86.41 | +113.53 | +118.43 |
| RR. | Rolls Royce Holdings Plc | +6.70 | +9.70 | +1.74 | +32.53 | +101.86 | +296.61 | +1,216.97 | +926.77 |
| BAB | Babcock International Group | +0.16 | +11.81 | +5.04 | +17.92 | +150.10 | +215.02 | +337.68 | +348.19 |
| EDV | Endeavour Mining plc | +10.51 | +21.88 | +38.26 | +71.79 | +175.16 | +115.19 | +129.86 | n/a |
| AAF | Airtel Africa plc | +6.32 | +10.42 | +47.56 | +90.21 | +212.94 | +155.80 | +188.85 | +323.35 |
| FRES | Fresnillo | +9.16 | +31.54 | +39.28 | +122.30 | +401.98 | +449.58 | +266.81 | +178.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
