FTSE 100: Performance
8,760.96
-37.95 (-0.43%)Day high
8,818.44
8,818.44
Day low
8,760.96
8,760.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| GLEN | Glencore plc | +0.12 | +4.48 | -3.68 | -19.15 | -36.68 | -34.89 | -37.04 | +71.94 |
| JD. | JD Sports Fashion plc | +20.52 | +5.14 | +20.75 | -6.49 | -30.45 | -38.37 | -25.96 | -29.76 |
| WPP | WPP plc | -1.04 | -13.97 | -14.51 | -37.67 | -30.34 | -38.97 | -37.61 | -15.76 |
| SPX | Spirax Group plc | +4.99 | +4.63 | -7.15 | -10.49 | -28.78 | -39.51 | -37.58 | -39.12 |
| DGE | Diageo plc | -2.47 | -9.68 | -9.27 | -27.63 | -26.62 | -44.35 | -49.88 | -32.06 |
| CRDA | Croda International plc | +0.84 | -1.89 | +4.36 | -10.68 | -24.93 | -44.68 | -52.70 | -42.23 |
| BNZL | Bunzl plc | +3.17 | -3.30 | -21.55 | -29.23 | -23.65 | -21.34 | -12.05 | +9.28 |
| RTO | Rentokil Initial Plc | +2.49 | +1.27 | +0.99 | -9.60 | -23.11 | -42.33 | -26.63 | -29.78 |
| SGRO | Segro Plc | -0.52 | +3.31 | +0.94 | -0.87 | -23.09 | -3.08 | -33.53 | -23.26 |
| BP. | BP Plc | -3.72 | +2.87 | -16.95 | -3.90 | -21.66 | -18.18 | -5.82 | +21.60 |
| MNDI | Mondi plc | +1.04 | +0.92 | +2.45 | +4.30 | -20.87 | +1.59 | -18.85 | -18.85 |
| RIO | Rio Tinto plc | +3.21 | -4.82 | -11.05 | -8.78 | -17.28 | -15.08 | -15.23 | -5.56 |
| AZN | AstraZeneca plc | -1.62 | -2.48 | -8.68 | -2.26 | -17.07 | -8.63 | -5.39 | +20.91 |
| ABF | Associated British Foods plc | +0.19 | -1.33 | +6.99 | +1.81 | -15.78 | +6.69 | +26.39 | +9.61 |
| BKG | Berkeley Group Holdings plc | +2.62 | -7.13 | +8.91 | +0.77 | -15.26 | +1.22 | +2.57 | -4.75 |
| DCC | DCC plc | +2.73 | +3.04 | -8.95 | -7.72 | -14.99 | +8.43 | -6.54 | -29.13 |
| TW. | Taylor Wimpey plc | +2.09 | +3.51 | +13.28 | +1.49 | -13.68 | +19.18 | +2.60 | -14.14 |
| ANTO | Antofagasta plc | +7.59 | +1.70 | +2.81 | +12.88 | -12.69 | +23.23 | +49.43 | +99.77 |
| AAL | Anglo American Plc | +6.91 | -1.91 | -5.57 | -6.37 | -11.94 | -3.83 | -30.02 | +19.20 |
| AHT | Ashtead Group plc | +7.11 | +8.83 | +9.08 | -4.25 | -9.94 | -11.39 | +32.96 | +75.26 |
| ICG | Intermediate Capital Group plc | +4.14 | -0.40 | -1.18 | -2.52 | -8.63 | +52.77 | +41.94 | +54.29 |
| SHEL | Shell plc | -3.58 | +5.74 | -8.34 | +6.00 | -8.05 | +11.53 | +21.94 | +96.01 |
| GSK | GSK plc | +0.21 | -2.94 | -4.87 | +4.69 | -7.90 | +0.24 | -22.27 | -16.58 |
| INF | Informa plc | +3.48 | +2.26 | +2.67 | +1.83 | -5.48 | +14.13 | +48.59 | +74.27 |
| WTB | Whitbread plc | +2.35 | -0.63 | +13.21 | -2.78 | -4.49 | -15.53 | +9.69 | +28.88 |
| MRO | Melrose Industries plc | +3.63 | +12.49 | +3.76 | -1.98 | -4.11 | +9.54 | +16.51 | +56.52 |
| UTG | Unite Group | -0.06 | +4.57 | +7.19 | +6.13 | -2.89 | -0.52 | -22.54 | -8.09 |
| HWDN | Howden Joinery Group Plc | +2.78 | +1.64 | +17.82 | +10.06 | -1.19 | +36.71 | +39.75 | +58.61 |
| PSN | Persimmon plc | +2.63 | +1.05 | +14.15 | +13.58 | -0.37 | +28.90 | -28.90 | -41.00 |
| SDR | Schroders plc | +0.71 | +5.28 | +2.34 | +17.10 | -0.05 | -14.65 | -21.78 | -26.22 |
| BTRW | Barratt Redrow Plc | +2.40 | +3.40 | +11.61 | +9.62 | +0.23 | +14.08 | -0.44 | -5.52 |
| ITRK | Intertek Group plc | +3.19 | +0.21 | -3.42 | +2.44 | +0.97 | +11.75 | +9.43 | -12.20 |
| IHG | InterContinental Hotels Group plc | +2.62 | -4.12 | -1.46 | -15.88 | +0.99 | +58.55 | +88.14 | +131.05 |
| AUTO | Auto Trader Group plc | +1.76 | -8.90 | +10.67 | +3.77 | +1.18 | +36.23 | +48.88 | +54.07 |
| ULVR | Unilever plc | -2.87 | -5.92 | -1.90 | -3.17 | +1.26 | +8.85 | +18.69 | -1.93 |
| ALW | Alliance Witan plc | +1.83 | +2.68 | +3.03 | -0.81 | +1.83 | +23.96 | +31.97 | +57.18 |
| SSE | SSE plc | +1.24 | +4.27 | +18.33 | +13.88 | +2.52 | -0.97 | +10.84 | +34.21 |
| LAND | Land Securities Group plc | +1.44 | +1.77 | +17.19 | +8.93 | +2.67 | +12.05 | -12.31 | +14.40 |
| EXPN | Experian Plc | +2.36 | +3.07 | +7.92 | +11.35 | +4.36 | +31.82 | +60.37 | +36.92 |
| LMP | LondonMetric Property plc | +1.19 | +2.71 | +13.92 | +14.30 | +6.45 | +25.75 | -14.96 | -3.31 |
| REL | RELX plc | +1.03 | -4.46 | +2.05 | +8.48 | +7.80 | +52.26 | +75.77 | +108.08 |
| HIK | Hikma Pharmaceuticals | -2.13 | -4.07 | +1.50 | +2.22 | +8.05 | +13.63 | +21.61 | -10.08 |
| PSON | Pearson plc | -0.79 | -10.75 | -12.67 | -16.94 | +8.72 | +29.44 | +35.43 | +90.66 |
| PCT | Polar Capital Technology Trust plc | +5.52 | +11.18 | +19.02 | +4.31 | +10.00 | +70.02 | +86.54 | +77.94 |
| FCIT | F&C Investment Trust plc | +2.31 | +2.59 | +0.64 | -0.45 | +10.02 | +29.71 | +35.24 | +62.13 |
| SBRY | Sainsbury (J) plc | +0.21 | -2.05 | +21.10 | +5.83 | +11.67 | +8.42 | +35.63 | +38.25 |
| VOD | Vodafone Group plc | +1.25 | +0.05 | +7.34 | +15.15 | +11.70 | +6.73 | -39.05 | -38.09 |
| HSX | Hiscox Ltd | +0.55 | +1.43 | +6.51 | +18.59 | +11.93 | +18.15 | +34.06 | +65.41 |
| LGEN | Legal & General Group plc | +0.00 | +4.52 | +4.35 | +12.21 | +12.46 | +12.36 | +3.16 | +17.66 |
| LSEG | London Stock Exchange Group plc | -1.25 | -7.76 | -5.48 | -5.56 | +12.75 | +28.02 | +39.61 | +28.02 |
| SN. | Smith & Nephew plc | +2.73 | +3.40 | +3.94 | +12.84 | +13.56 | -10.74 | -5.17 | -27.16 |
| CPG | Compass Group plc | +0.60 | -6.86 | -2.53 | -5.84 | +13.58 | +13.22 | +46.16 | +128.00 |
| RKT | Reckitt Benckiser Group Plc | -3.27 | +0.26 | -4.17 | +2.38 | +13.58 | -17.84 | -20.38 | -32.01 |
| SVT | Severn Trent Plc | +2.12 | +0.29 | +12.59 | +9.02 | +14.28 | +2.27 | -3.79 | +11.31 |
| SGE | Sage Group plc | -0.44 | +0.12 | +3.78 | -3.14 | +14.67 | +43.18 | +94.90 | +86.92 |
| HLN | Haleon plc | -1.61 | -8.47 | -0.94 | -0.08 | +15.72 | +18.48 | n/a | n/a |
| UU. | United Utilities Group Plc | +1.56 | -1.25 | +16.84 | +8.61 | +16.08 | +13.81 | +10.29 | +24.70 |
| KGF | Kingfisher | +5.25 | -2.40 | +16.36 | +16.69 | +16.13 | +25.52 | +15.53 | +34.47 |
| SMT | Scottish Mortgage Investment Trust plc | +4.78 | +4.76 | +6.02 | +9.40 | +16.46 | +62.26 | +38.94 | +27.65 |
| EZJ | easyJet plc | +2.58 | -4.21 | +12.51 | -5.50 | +17.55 | +10.39 | +31.91 | -2.95 |
| HLMA | Halma plc | +3.14 | +10.21 | +22.28 | +18.15 | +18.19 | +44.15 | +57.96 | +39.83 |
| DPLM | Diploma plc | +3.64 | +4.78 | +23.78 | +16.07 | +18.23 | +72.08 | +117.75 | +168.33 |
| IMI | IMI plc | +2.92 | +8.62 | +8.57 | +15.31 | +18.68 | +33.67 | +73.02 | +129.75 |
| CNA | Centrica plc | -1.77 | +4.71 | +9.92 | +24.00 | +19.87 | +36.71 | +98.91 | +322.48 |
| NG. | National Grid | +1.38 | -2.03 | +8.37 | +12.52 | +20.93 | +10.94 | +8.90 | +19.73 |
| MKS | Marks & Spencer Group plc | -1.33 | -6.93 | +2.53 | -5.60 | +21.50 | +89.44 | +146.36 | +254.79 |
| CTEC | ConvaTec Group Plc | +2.19 | +1.62 | +12.01 | +30.98 | +21.92 | +39.71 | +29.22 | +46.06 |
| ADM | Admiral Group | -5.01 | -2.46 | +15.61 | +24.45 | +23.27 | +52.39 | +44.35 | +40.86 |
| WEIR | Weir Group plc | +2.95 | +5.89 | +5.18 | +14.99 | +26.05 | +45.27 | +74.84 | +131.14 |
| PHNX | Phoenix Group Holdings Plc | -0.08 | +2.66 | +14.36 | +30.62 | +26.35 | +23.17 | +5.90 | +3.17 |
| MNG | M&G plc | +1.21 | +16.11 | +25.88 | +32.82 | +26.61 | +35.53 | +28.76 | +60.35 |
| PRU | Prudential plc | +2.97 | +9.85 | +10.28 | +44.55 | +27.53 | -15.75 | -8.74 | -22.59 |
| HSBA | HSBC Holdings plc | +2.01 | +1.95 | -1.02 | +13.79 | +28.29 | +44.90 | +64.18 | +132.56 |
| EDV | Endeavour Mining plc | -4.81 | -2.42 | +21.77 | +53.67 | +28.53 | +15.99 | +24.70 | n/a |
| SMIN | Smiths Group Plc | +1.90 | +4.07 | +14.87 | +30.77 | +30.32 | +37.96 | +57.15 | +72.92 |
| AV. | Aviva Plc | -0.29 | +0.19 | +11.13 | +33.30 | +30.37 | +59.45 | +50.70 | +142.06 |
| TSCO | Tesco plc | -0.27 | +3.65 | +21.74 | +9.27 | +30.80 | +58.71 | +57.59 | +73.78 |
| BEZ | Beazley plc | +1.28 | +2.60 | +3.78 | +15.71 | +35.31 | +63.47 | +90.75 | +129.84 |
| NXT | Next plc | +0.61 | -3.41 | +12.82 | +29.82 | +36.33 | +82.82 | +107.99 | +159.38 |
| LLOY | Lloyds Banking Group plc | +1.40 | -2.37 | +3.54 | +40.95 | +36.63 | +80.28 | +76.79 | +146.49 |
| BT.A | BT Group plc | +0.78 | +11.63 | +19.10 | +34.37 | +38.30 | +57.64 | +4.84 | +69.27 |
| CCH | Coca-Cola HBC AG | -2.84 | -5.56 | +8.78 | +37.22 | +38.63 | +64.47 | +106.41 | +83.18 |
| III | 3i Group Plc | +2.87 | +0.58 | +10.99 | +15.71 | +38.75 | +125.16 | +270.36 | +405.34 |
| IMB | Imperial Brands Group | -4.37 | +0.14 | +1.73 | +10.14 | +40.71 | +60.96 | +53.44 | +85.12 |
| BA. | BAE Systems plc | -1.90 | -2.00 | +17.51 | +61.14 | +40.74 | +102.74 | +132.87 | +283.76 |
| BATS | British American Tobacco plc | -5.80 | +3.34 | +10.47 | +18.56 | +40.98 | +31.77 | -3.96 | +10.31 |
| ENT | Entain plc | +6.63 | +21.00 | +42.27 | +33.44 | +42.40 | -25.71 | -32.35 | +18.31 |
| RMV | Rightmove plc | +2.08 | +4.10 | +14.16 | +20.82 | +44.24 | +54.50 | +36.11 | +45.58 |
| AAF | Airtel Africa plc | +4.05 | -1.01 | +7.20 | +56.45 | +49.33 | +58.13 | +28.52 | +191.28 |
| GAW | Games Workshop Group | -1.04 | +5.42 | +15.21 | +22.48 | +49.35 | +53.33 | +148.92 | +100.25 |
| BARC | Barclays plc | +4.49 | +3.19 | +11.55 | +27.80 | +61.41 | +131.38 | +112.71 | +205.05 |
| NWG | NatWest Group plc | +0.71 | -2.63 | +9.34 | +27.42 | +62.85 | +120.96 | +113.98 | +299.80 |
| STAN | Standard Chartered plc | +3.44 | +5.22 | +4.95 | +24.06 | +68.88 | +81.67 | +101.62 | +188.45 |
| RR. | Rolls Royce Holdings Plc | +7.48 | +12.05 | +19.72 | +65.09 | +109.85 | +513.83 | +1,066.36 | +875.64 |
| IAG | International Consolidated Airlines Group SA | +8.37 | +1.50 | +16.68 | +12.31 | +110.88 | +110.55 | +192.30 | +130.74 |
| BAB | Babcock International Group | +7.87 | +23.59 | +52.82 | +127.95 | +113.52 | +293.15 | +277.49 | +264.31 |
| STJ | St James's Place Plc | +7.61 | +7.08 | +16.54 | +37.20 | +115.91 | +11.87 | +3.04 | +25.58 |
| FRES | Fresnillo | +1.85 | +27.72 | +51.24 | +127.28 | +153.63 | +136.16 | +78.54 | +73.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
