FTSE 100: Performance
10,393.04
-83.42 (-0.80%)Day high
10,477.15
10,477.15
Day low
10,361.45
10,361.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.54 | -4.46 | -21.17 | -22.70 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -0.45 | +3.95 | -30.41 | -34.44 | -40.68 | -41.10 | -44.77 | -65.87 |
| RMV | Rightmove plc | +3.59 | +4.77 | -10.23 | -33.93 | -39.07 | -12.22 | -22.29 | -26.88 |
| AUTO | Autotrader Group Plc | +2.64 | +7.44 | -10.43 | -37.23 | -36.62 | -25.21 | -19.33 | -11.86 |
| III | 3i Group Plc | -1.56 | +2.67 | -15.28 | -36.46 | -33.25 | -2.50 | +61.93 | +124.44 |
| REL | RELX plc | +3.95 | +9.86 | -6.32 | -21.89 | -30.35 | -18.16 | +0.66 | +40.98 |
| DGE | Diageo plc | +1.24 | +6.37 | -12.14 | -19.55 | -29.09 | -47.88 | -60.40 | -55.10 |
| MNDI | Mondi plc | -2.47 | +4.38 | -4.51 | +0.41 | -25.38 | -45.10 | -34.58 | -57.69 |
| ULVR | Unilever plc | -1.26 | -8.66 | -12.84 | -19.81 | -23.56 | -3.96 | -15.05 | -9.69 |
| SGE | Sage Group plc | +6.38 | +9.55 | -9.61 | -21.34 | -20.77 | -19.25 | +14.67 | +42.98 |
| EXPN | Experian Plc | +5.34 | +8.86 | -4.46 | -19.04 | -18.42 | -11.09 | +2.40 | +3.99 |
| ABF | Associated British Foods plc | +1.37 | +4.72 | -1.62 | -18.56 | -15.90 | -26.04 | -9.41 | -19.87 |
| LSEG | London Stock Exchange Group plc | +5.38 | +12.54 | +11.74 | +11.79 | -15.86 | +7.12 | +20.58 | +26.47 |
| MKS | Marks & Spencer Group plc | -2.89 | +5.38 | -3.54 | -14.17 | -14.92 | +35.78 | +112.57 | +120.44 |
| BKG | Berkeley Group Holdings plc | +0.24 | -3.09 | -15.92 | -18.90 | -14.35 | -26.69 | -21.80 | -26.14 |
| CPG | Compass Group plc | +8.98 | +6.32 | -0.47 | -14.40 | -11.99 | +0.60 | +8.11 | +42.05 |
| HLN | Haleon plc | -2.04 | -7.93 | -8.52 | -2.43 | -10.48 | +4.53 | -1.76 | n/a |
| CTEC | ConvaTec Group Plc | -4.06 | +5.66 | -2.11 | -6.54 | -9.11 | -17.99 | +4.99 | +11.94 |
| IMB | Imperial Brands Group | -2.70 | -10.00 | -8.63 | -8.02 | -8.08 | +51.35 | +41.54 | +85.14 |
| PSN | Persimmon plc | -1.17 | +2.11 | -19.45 | -9.26 | -7.45 | -13.70 | -9.37 | -63.97 |
| PSON | Pearson plc | +4.67 | +14.79 | +13.93 | -1.61 | -5.34 | +8.87 | +28.93 | +38.41 |
| RKT | Reckitt Benckiser Group Plc | -6.31 | -7.93 | -23.26 | -20.15 | -5.21 | +9.99 | -27.50 | -31.01 |
| JD. | JD Sports Fashion plc | -2.88 | +8.23 | -13.24 | -26.69 | -4.15 | -38.02 | -55.58 | -60.23 |
| WTB | Whitbread plc | -1.99 | +6.82 | -10.58 | -22.00 | -3.04 | -20.70 | -21.28 | -27.88 |
| LMP | LondonMetric Property plc | +0.83 | +4.65 | -3.11 | -2.13 | +1.26 | -1.73 | +4.48 | -15.10 |
| BNZL | Bunzl plc | +4.83 | +10.00 | +15.15 | -1.91 | +1.65 | -21.02 | -25.00 | -1.91 |
| BLND | British Land Co plc | +1.46 | +12.64 | -3.26 | +2.00 | +3.38 | +2.74 | +3.46 | -22.29 |
| SGRO | Segro Plc | +0.88 | +2.85 | -2.94 | -0.97 | +3.72 | -16.85 | -11.09 | -29.35 |
| ENT | Entain plc | +1.88 | +9.56 | -12.02 | -27.67 | +4.31 | -30.19 | -57.58 | -64.20 |
| LAND | Land Securities Group plc | +1.50 | +10.22 | -4.91 | -5.58 | +4.82 | -4.84 | -5.03 | -15.30 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.34 | +3.62 | +7.19 | +3.32 | +5.29 | +11,018.01 | +12,628.89 | +15,207.32 |
| ADM | Admiral Group | +3.17 | +6.61 | +21.62 | +3.76 | +5.88 | +23.07 | +51.26 | +7.21 |
| ICG | ICG Plc | +4.15 | +26.79 | -4.38 | -5.16 | +6.12 | -5.36 | +47.16 | -9.02 |
| LGEN | Legal & General Group plc | +1.34 | +13.67 | +4.07 | +10.90 | +7.53 | +7.27 | +5.71 | -1.18 |
| KGF | Kingfisher | -2.80 | +2.14 | -8.75 | -3.97 | +8.93 | +18.98 | +14.77 | -18.11 |
| DCC | DCC plc | +1.76 | +15.08 | +13.57 | +6.05 | +9.17 | -5.89 | +7.79 | -19.06 |
| ITRK | Intertek Group plc | +13.68 | +38.08 | +8.68 | +0.00 | +9.64 | -0.48 | +20.39 | -19.19 |
| CRDA | Croda International plc | +2.42 | +17.50 | +6.99 | +1.97 | +10.17 | -39.65 | -57.40 | -56.19 |
| NXT | Next plc | -0.19 | +10.18 | -0.93 | +0.94 | +10.18 | +47.58 | +96.72 | +66.02 |
| CCH | Coca-Cola HBC AG | -2.38 | +0.71 | +8.14 | +21.65 | +11.09 | +67.83 | +75.72 | +66.44 |
| BBOX | Tritax Big Box REIT plc | +1.51 | +5.37 | -4.67 | +0.58 | +11.58 | +4.02 | +4.30 | -18.67 |
| SVT | Severn Trent Plc | -1.64 | +5.34 | +10.11 | +9.99 | +12.86 | +25.34 | +6.75 | +27.34 |
| ALW | Alliance Witan plc | +0.47 | +5.96 | +0.00 | +0.31 | +16.15 | +5.79 | +28.90 | +31.69 |
| INF | Informa plc | -1.32 | +8.92 | -14.06 | -14.46 | +16.48 | +1.10 | +13.46 | +45.82 |
| NG. | National Grid | -1.48 | +3.39 | +7.44 | +11.34 | +16.63 | +32.60 | +21.08 | +51.58 |
| HWDN | Howden Joinery Group Plc | +1.09 | +6.58 | -3.30 | -3.42 | +17.05 | -3.64 | +20.49 | +3.83 |
| AV. | Aviva Plc | -0.28 | +4.62 | -2.30 | -3.94 | +18.58 | +36.05 | +51.84 | +68.51 |
| UU. | United Utilities Group Plc | -1.74 | +4.81 | +10.07 | +8.63 | +19.00 | +26.90 | +22.68 | +37.25 |
| MRO | Melrose Industries plc | -7.34 | +3.09 | -20.89 | -20.03 | +22.25 | -20.28 | +23.66 | +1.87 |
| BA. | BAE Systems plc | -6.15 | -6.09 | +6.45 | +12.93 | +23.89 | +60.56 | +107.56 | +322.68 |
| SN. | Smith & Nephew plc | -3.80 | +1.17 | -1.70 | -12.97 | +23.93 | +24.59 | -4.93 | -18.60 |
| BT.A | BT Group plc | -1.12 | +1.93 | +15.81 | +15.17 | +28.66 | +100.09 | +39.07 | +40.11 |
| SPX | Spirax Group plc | +0.73 | +15.80 | +1.11 | +6.76 | +28.70 | -19.13 | -35.70 | -39.34 |
| FCIT | F&C Investment Trust plc | -0.23 | +7.23 | +2.79 | +8.40 | +28.74 | +31.50 | +42.23 | +52.48 |
| NWG | NatWest Group plc | -4.85 | +14.01 | -9.34 | +8.74 | +28.87 | +111.80 | +117.39 | +186.06 |
| BATS | British American Tobacco plc | -1.33 | -3.90 | -3.94 | +8.80 | +29.67 | +75.55 | +41.83 | +51.04 |
| GAW | Games Workshop Group | -0.95 | +11.18 | +7.78 | +27.12 | +32.34 | +100.67 | +100.36 | +80.87 |
| SDLF | Standard Life Plc | +6.23 | +16.98 | +6.89 | +15.93 | +33.17 | +58.88 | +34.91 | +7.23 |
| SBRY | Sainsbury (J) plc | +1.32 | +6.04 | +11.74 | +3.00 | +34.46 | +31.26 | +25.35 | +41.98 |
| SHEL | Shell plc | -1.39 | -3.92 | +23.39 | +19.50 | +35.67 | +13.50 | +34.51 | +142.04 |
| HSX | Hiscox Ltd | +0.31 | +5.35 | +5.98 | +16.78 | +36.12 | +34.40 | +38.61 | +91.45 |
| CNA | Centrica plc | -0.43 | +3.35 | +15.55 | +20.08 | +37.50 | +59.32 | +86.08 | +274.82 |
| TSCO | Tesco plc | +4.89 | +5.54 | +18.88 | +10.42 | +37.51 | +70.01 | +77.45 | +119.03 |
| IHG | InterContinental Hotels Group plc | -0.56 | +9.31 | +1.59 | +12.19 | +38.40 | +32.96 | +87.78 | +105.14 |
| BEZ | Beazley plc | +0.04 | +0.79 | +14.16 | +42.59 | +39.69 | +90.29 | +117.59 | +278.15 |
| WEIR | Weir Group plc | -1.57 | +13.54 | -5.98 | +5.67 | +40.50 | +51.28 | +57.89 | +55.49 |
| LLOY | Lloyds Banking Group plc | -2.92 | +10.44 | -1.61 | +18.68 | +40.66 | +96.05 | +105.20 | +138.86 |
| SMIN | Smiths Group Plc | -0.08 | +19.41 | -3.40 | +2.97 | +42.40 | +57.18 | +51.98 | +55.11 |
| AZN | AstraZeneca plc | -1.56 | +4.61 | +7.20 | +15.92 | +43.35 | +29.21 | +19.28 | +89.44 |
| PRU | Prudential plc | +0.85 | +6.36 | -3.59 | +10.95 | +44.51 | +53.59 | -1.91 | -24.27 |
| RTO | Rentokil Initial Plc | -0.72 | +7.09 | +3.86 | +22.07 | +45.04 | +16.58 | -19.15 | -2.05 |
| STJ | St James's Place Plc | +0.78 | +6.39 | -14.10 | -4.07 | +45.09 | +200.88 | +6.48 | -0.88 |
| MNG | M&G plc | -1.41 | +6.86 | -3.97 | +11.96 | +47.52 | +44.07 | +46.38 | +39.14 |
| IGG | IG Group Holdings Plc | +1.58 | +6.14 | +13.50 | +42.11 | +47.70 | +111.84 | +110.39 | +64.86 |
| IAG | International Consolidated Airlines Group SA | -3.73 | +9.64 | -11.95 | -5.89 | +49.88 | +116.27 | +153.36 | +88.98 |
| GSK | GSK plc | -2.63 | +6.38 | +14.99 | +25.57 | +52.35 | +26.56 | +41.04 | +50.42 |
| BARC | Barclays plc | -1.50 | +16.14 | -10.55 | +13.68 | +55.09 | +129.54 | +183.38 | +138.18 |
| VOD | Vodafone Group plc | -1.68 | +5.70 | +10.14 | +29.28 | +58.03 | +63.89 | +25.85 | -14.91 |
| RR. | Rolls Royce Holdings Plc | -11.52 | -1.93 | -8.47 | +3.27 | +59.02 | +180.24 | +637.67 | +1,007.37 |
| BP. | BP Plc | +1.83 | +1.80 | +31.04 | +35.83 | +59.47 | +9.55 | +8.00 | +94.03 |
| BAB | Babcock International Group | -4.95 | -5.80 | -17.96 | +1.18 | +60.45 | +135.03 | +294.81 | +299.93 |
| SSE | SSE plc | -3.14 | +1.96 | +12.69 | +37.79 | +60.46 | +57.57 | +42.50 | +73.86 |
| SMT | Scottish Mortgage Investment Trust plc | -0.56 | +20.69 | +16.94 | +26.08 | +65.36 | +73.83 | +118.97 | +12.78 |
| RIO | Rio Tinto plc | +2.97 | +19.40 | +14.99 | +43.29 | +66.96 | +38.47 | +45.35 | +24.20 |
| HSBA | HSBC Holdings plc | +0.22 | +17.32 | +7.89 | +35.45 | +67.74 | +101.41 | +133.99 | +223.08 |
| HLMA | Halma plc | +6.48 | +23.13 | +20.54 | +27.94 | +67.99 | +102.04 | +99.06 | +70.36 |
| IMI | IMI plc | +1.78 | +11.63 | +4.69 | +23.17 | +71.15 | +65.70 | +84.40 | +104.58 |
| BRBY | Burberry Group plc | +2.33 | +15.35 | -8.18 | -5.78 | +72.19 | +1.10 | -55.15 | -43.41 |
| STAN | Standard Chartered plc | -0.35 | +17.22 | -4.02 | +27.46 | +74.08 | +165.12 | +178.73 | +271.76 |
| AAL | Anglo American Plc | +1.38 | +26.58 | +8.59 | +28.92 | +81.88 | +71.27 | +44.94 | +19.57 |
| SDR | Schroders plc | -0.09 | +1.05 | +25.22 | +52.64 | +83.53 | +55.34 | +20.40 | -3.60 |
| DPLM | Diploma plc | +5.05 | +21.83 | +25.68 | +27.75 | +84.23 | +96.92 | +158.72 | +140.35 |
| BGEO | Lion Finance Group Plc | +0.99 | +21.25 | +15.18 | +47.13 | +103.25 | +130.23 | +296.83 | +928.28 |
| EDV | Endeavour Mining plc | -2.33 | +18.43 | +10.95 | +55.48 | +119.54 | +175.70 | +124.53 | n/a |
| GLEN | Glencore plc | +1.40 | +8.25 | +14.86 | +65.49 | +119.66 | +18.55 | +14.69 | +92.48 |
| AAF | Airtel Africa plc | +0.06 | +2.32 | -0.28 | +59.45 | +120.80 | +231.19 | +232.41 | +391.16 |
| PCT | Polar Capital Technology Trust plc | +4.38 | +20.28 | +20.65 | +37.64 | +123.64 | +112.10 | +202.85 | +153.62 |
| ANTO | Antofagasta plc | -2.76 | +20.35 | +7.55 | +43.39 | +141.62 | +71.85 | +147.22 | +109.56 |
| FRES | Fresnillo | +2.26 | +19.30 | -10.38 | +75.96 | +252.26 | +523.51 | +380.95 | +302.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
