FTSE 100: Performance
10,844.19
-18.31 (-0.17%)Day high
10,893.22
10,893.22
Day low
10,825.39
10,825.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.99 | -1.60 | -1.09 | -11.26 | -42.22 | -2.90 | -59.85 | -72.51 |
| AUTO | Autotrader Group Plc | -2.03 | +4.21 | +0.19 | +7.04 | -36.51 | -34.29 | -16.96 | -18.93 |
| III | 3i Group Plc | -2.23 | +3.66 | +8.22 | -16.40 | -31.21 | -6.91 | +44.86 | +112.03 |
| REL | RELX plc | -1.51 | +7.94 | +6.06 | +21.63 | -27.06 | -25.69 | -0.69 | +22.32 |
| EXPN | Experian Plc | +2.31 | +9.90 | +8.71 | +15.09 | -24.40 | -17.43 | -1.68 | -7.05 |
| WTB | Whitbread plc | -3.26 | +5.58 | +2.07 | -8.52 | -19.34 | -13.84 | -30.21 | -23.08 |
| SN. | Smith & Nephew plc | -7.64 | -3.03 | +1.14 | -12.75 | -17.53 | -5.19 | -1.65 | -19.45 |
| MRO | Melrose Industries plc | +5.63 | +2.82 | -4.30 | -22.32 | -17.19 | +0.74 | -7.66 | -3.18 |
| BTRW | Barratt Redrow Plc | +3.58 | +12.36 | +19.83 | -18.29 | -17.15 | -39.79 | -31.26 | -56.04 |
| STJ | St James's Place Plc | +4.92 | -1.34 | -3.59 | -23.80 | -11.94 | +62.97 | +24.92 | -30.19 |
| IMB | Imperial Brands Group | -3.62 | -1.81 | -2.44 | -20.26 | -11.52 | +25.31 | +45.45 | +68.34 |
| DGE | Diageo plc | +8.25 | +17.59 | +16.06 | +1.82 | -11.33 | -26.15 | -47.39 | -50.13 |
| LSEG | London Stock Exchange Group plc | +4.10 | -0.79 | -2.21 | +17.81 | -11.28 | -10.07 | +5.79 | +12.59 |
| SGE | Sage Group plc | +4.46 | +25.93 | +19.07 | +23.64 | -10.12 | +4.90 | +9.32 | +45.97 |
| ULVR | Unilever plc | -2.79 | +0.83 | +8.48 | -11.68 | -8.43 | -12.86 | -0.45 | +0.36 |
| ICG | ICG Plc | +4.26 | +13.84 | +7.80 | +19.53 | -7.21 | +2.06 | +49.41 | -6.87 |
| CNA | Centrica plc | +0.23 | -10.15 | -23.25 | -19.79 | -7.10 | +24.67 | +8.66 | +211.73 |
| ABF | Associated British Foods plc | -1.88 | +4.78 | +14.45 | +7.57 | -5.83 | -15.22 | +4.25 | +0.48 |
| BT.A | BT Group plc | -3.99 | +2.60 | -17.44 | -5.61 | -5.80 | +49.43 | +69.20 | +10.33 |
| CPG | Compass Group plc | +0.00 | -0.43 | +8.88 | +14.51 | -5.61 | +4.30 | +20.70 | +62.22 |
| RTO | Rentokil Initial Plc | +0.98 | -18.11 | -25.67 | -21.67 | -4.81 | -22.40 | -41.83 | -35.03 |
| HWDN | Howden Joinery Group Plc | +3.23 | +6.47 | +6.47 | -2.52 | -3.82 | -5.84 | +12.60 | -11.41 |
| RKT | Reckitt Benckiser Group Plc | +0.08 | +5.30 | +13.12 | -17.44 | -2.76 | +26.41 | -7.75 | -6.40 |
| PSH | Pershing Square Holdings Ltd | +0.26 | +0.57 | -5.60 | -13.11 | -2.49 | +9.83 | +30.23 | +52.22 |
| MTLN | Metlen Energy & Metals Plc | +5.95 | +26.50 | +39.81 | +41.76 | -2.40 | n/a | n/a | n/a |
| BRBY | Burberry Group plc | -3.02 | +9.49 | -3.22 | -0.76 | -1.76 | +71.00 | -48.12 | -45.43 |
| BATS | British American Tobacco plc | -5.33 | -5.24 | -0.91 | -8.27 | +0.00 | +50.95 | +64.48 | +59.67 |
| PSN | Persimmon plc | +1.11 | +10.27 | +2.69 | -19.10 | +0.04 | -27.49 | -0.44 | -60.77 |
| LMP | LondonMetric Property plc | -1.23 | +2.49 | +2.49 | -3.25 | +0.83 | -2.57 | +3.86 | -23.64 |
| CTEC | ConvaTec Group Plc | +3.64 | +9.06 | +13.84 | +3.55 | +2.01 | +0.69 | +2.37 | +1.57 |
| INF | Informa plc | -0.69 | -0.36 | +9.33 | +6.31 | +2.23 | +11.33 | +18.60 | +67.33 |
| HLN | Haleon plc | +0.80 | +0.94 | +10.27 | -8.26 | +2.82 | -3.13 | +10.70 | n/a |
| JD. | JD Sports Fashion plc | +3.52 | +12.34 | +25.41 | +15.79 | +7.37 | -24.94 | -35.60 | -49.90 |
| PRU | Prudential plc | -6.00 | -0.05 | -8.15 | -11.76 | +8.32 | +64.74 | +1.96 | -28.18 |
| AV. | Aviva Plc | +0.77 | +6.89 | +14.07 | +9.65 | +8.77 | +46.53 | +83.83 | +83.89 |
| AZN | AstraZeneca plc | +4.26 | -6.58 | -10.15 | -14.99 | +9.78 | -5.59 | +7.42 | +47.13 |
| ALW | Alliance Witan plc | +1.54 | +3.66 | +7.11 | +10.17 | +10.53 | +16.47 | +33.53 | +36.42 |
| WEIR | Weir Group plc | +4.55 | +15.11 | +10.32 | -18.93 | +10.67 | +46.00 | +50.14 | +64.26 |
| NG. | National Grid | -1.14 | -4.12 | -7.99 | -8.52 | +11.74 | +20.10 | +30.24 | +34.41 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.48 | -0.51 | +13.83 | +10.86 | +11.81 | +11,666.47 | +13,278.72 | +14,786.36 |
| PSON | Pearson plc | -2.56 | -3.98 | +11.49 | +35.52 | +13.26 | +16.84 | +43.84 | +52.45 |
| ADM | Admiral Group | -0.11 | +4.51 | +19.74 | +35.64 | +13.37 | +41.98 | +71.93 | +10.12 |
| HLMA | Halma plc | +5.13 | +2.47 | -18.00 | +5.13 | +13.72 | +47.66 | +73.89 | +28.62 |
| TSCO | Tesco plc | -3.60 | -0.68 | +0.35 | +3.65 | +15.16 | +41.79 | +85.14 | +99.83 |
| BBOX | Tritax Big Box REIT plc | -2.91 | +0.68 | +7.28 | +0.31 | +15.46 | +1.11 | +17.70 | -25.57 |
| SMIN | Smiths Group Plc | +1.06 | +6.70 | +8.12 | +3.48 | +15.54 | +54.33 | +61.06 | +85.32 |
| KGF | Kingfisher | +1.91 | +16.39 | +11.06 | -7.69 | +15.97 | +18.24 | +33.51 | -11.42 |
| IAG | International Consolidated Airlines Group SA | +0.65 | -7.35 | +13.32 | -0.50 | +16.75 | +161.96 | +159.78 | +161.48 |
| FCIT | F&C Investment Trust | +2.09 | -0.18 | +3.79 | +8.40 | +18.13 | +33.33 | +57.60 | +55.45 |
| SVT | Severn Trent Plc | +2.04 | +4.66 | -1.12 | +3.92 | +18.83 | +22.45 | +28.92 | +10.13 |
| SBRY | Sainsbury (J) plc | -1.62 | +2.84 | +11.95 | +4.52 | +19.05 | +31.14 | +30.51 | +19.50 |
| IGG | IG Group Holdings Plc | -0.80 | -24.70 | -10.99 | +0.67 | +19.40 | +48.39 | +94.42 | +54.72 |
| LAND | Land Securities Group plc | -0.35 | +6.52 | +20.12 | +7.65 | +21.45 | +14.60 | +11.22 | -0.29 |
| MKS | Marks & Spencer Group plc | -1.73 | +6.75 | +21.61 | +4.43 | +21.54 | +26.57 | +97.60 | +186.07 |
| LGEN | Legal & General Group plc | +2.44 | +6.94 | +23.81 | +16.47 | +21.56 | +38.68 | +35.19 | +12.23 |
| GAW | Games Workshop Group | -1.40 | -5.48 | -3.29 | +11.46 | +21.77 | +89.03 | +65.88 | +62.75 |
| ABDN | Aberdeen Group Plc | +2.04 | +1.21 | +13.62 | +15.62 | +22.77 | +67.69 | +29.27 | -13.96 |
| INVP | Investec Plc | +2.66 | +11.00 | +10.01 | +9.83 | +23.25 | +17.26 | +40.89 | +153.54 |
| BLND | British Land Co plc | -1.39 | +3.49 | +12.12 | +7.13 | +23.90 | +10.59 | +32.19 | -15.30 |
| BP. | BP Plc | -4.98 | +8.69 | -2.11 | +9.74 | +23.96 | +20.95 | +6.86 | +69.83 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +18.94 | +30.42 | +24.26 | +25.54 | +36.10 | +11.15 |
| BAB | Babcock International Group | +3.84 | +17.93 | +13.11 | -14.41 | +24.27 | +129.60 | +205.26 | +287.15 |
| SHEL | Shell plc | -3.16 | +8.54 | +6.28 | +18.87 | +24.31 | +18.80 | +35.58 | +123.20 |
| SPX | Spirax Group plc | +7.75 | +16.70 | +2.74 | +3.38 | +24.39 | -0.13 | -25.73 | -49.42 |
| BNZL | Bunzl plc | +1.07 | +5.13 | +18.05 | +31.44 | +24.60 | -11.30 | +0.86 | +8.73 |
| UU. | United Utilities Group Plc | +1.29 | +5.28 | +1.84 | +10.89 | +24.67 | +42.93 | +47.61 | +32.61 |
| CCH | Coca-Cola HBC AG | -3.28 | -4.22 | +11.15 | +10.84 | +24.78 | +76.01 | +107.19 | +75.42 |
| CRDA | Croda International plc | +1.54 | +13.63 | +15.71 | +14.15 | +28.14 | -14.07 | -41.63 | -62.65 |
| BA. | BAE Systems plc | +4.71 | +21.23 | +16.04 | +19.43 | +29.15 | +75.66 | +118.29 | +292.99 |
| SMT | Scottish Mortgage Investment Trust plc | +4.38 | -4.97 | -1.99 | +15.98 | +30.47 | +70.04 | +104.02 | +2.52 |
| IHG | InterContinental Hotels Group plc | -1.02 | -5.90 | +3.91 | +9.23 | +31.04 | +59.01 | +91.32 | +145.77 |
| SSE | SSE plc | +0.93 | -1.98 | -5.15 | -5.26 | +31.75 | +27.71 | +44.52 | +47.38 |
| NXT | Next plc | +4.90 | +6.76 | +18.54 | +21.16 | +33.25 | +64.18 | +125.67 | +96.75 |
| HSX | Hiscox Ltd | +1.69 | -2.64 | +11.27 | +20.47 | +33.56 | +54.84 | +70.31 | +92.15 |
| DCC | DCC Energy Plc | +0.16 | +1.59 | +10.87 | +30.42 | +34.89 | +23.79 | +43.36 | +3.29 |
| NWG | NatWest Group plc | -1.52 | +7.46 | +22.77 | +7.95 | +36.15 | +113.75 | +202.25 | +204.31 |
| SDLF | Standard Life Plc | +0.81 | +7.37 | +22.47 | +24.58 | +37.23 | +74.14 | +70.91 | +33.21 |
| VOD | Vodafone Group plc | -0.38 | +6.09 | -1.56 | +5.61 | +38.09 | +58.27 | +59.61 | -2.08 |
| GSK | GSK plc | +0.94 | -1.73 | +4.58 | -12.31 | +38.12 | +23.12 | +38.91 | +30.30 |
| MNG | M&G plc | +0.36 | +4.20 | +19.80 | +17.17 | +39.44 | +79.67 | +82.89 | +57.02 |
| DPLM | Diploma plc | +1.34 | +11.47 | +9.14 | +40.11 | +39.98 | +83.80 | +128.31 | +154.36 |
| IMI | IMI plc | +6.08 | +11.50 | +13.02 | +10.48 | +40.14 | +80.99 | +102.06 | +78.73 |
| BARC | Barclays plc | +0.58 | +1.05 | +19.08 | +8.12 | +40.78 | +137.34 | +250.85 | +179.43 |
| LLOY | Lloyds Banking Group plc | -1.67 | +2.23 | +15.77 | +7.40 | +41.65 | +101.28 | +166.50 | +145.82 |
| BEZ | Beazley plc | -0.04 | +0.47 | +1.06 | +4.57 | +42.66 | +78.77 | +141.36 | +208.47 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +7.06 | +26.25 | +25.31 | +43.72 | +217.53 | +641.10 | +1,299.75 |
| SGRO | Segro Plc | -1.71 | +9.66 | +31.71 | +25.71 | +46.81 | +5.75 | +26.18 | -24.13 |
| SDR | Schroders plc | -1.02 | -0.68 | +0.34 | +27.46 | +46.87 | +72.54 | +32.21 | -8.26 |
| AAF | Airtel Africa plc | -1.71 | -1.29 | -12.15 | -1.59 | +55.75 | +191.24 | +179.13 | +238.12 |
| BGEO | Lion Finance Group Plc | +4.78 | +7.85 | +13.33 | +25.06 | +58.63 | +212.89 | +294.32 | +684.19 |
| STAN | Standard Chartered plc | +1.50 | +5.13 | +18.31 | +18.74 | +61.01 | +212.27 | +197.87 | +384.39 |
| HSBA | HSBC Holdings plc | -4.44 | +3.77 | +15.65 | +16.89 | +62.50 | +137.57 | +142.32 | +272.34 |
| PCT | Polar Capital Technology Trust plc | +4.02 | -3.08 | +0.08 | +35.80 | +63.16 | +122.97 | +200.00 | +166.34 |
| RIO | Rio Tinto plc | +5.94 | +11.21 | -2.52 | +9.75 | +64.22 | +52.81 | +55.83 | +21.84 |
| EDV | Endeavour Mining plc | +15.84 | +10.83 | -15.07 | -2.40 | +67.38 | +164.89 | +137.14 | +141.78 |
| FRES | Fresnillo | +18.61 | +12.41 | -17.05 | -19.79 | +74.19 | +453.83 | +449.11 | +283.71 |
| AAL | Anglo American Plc | +9.10 | +11.63 | +5.01 | +17.67 | +86.10 | +85.11 | +90.32 | +22.91 |
| GLEN | Glencore plc | +5.51 | +11.40 | +0.98 | +18.95 | +97.29 | +40.39 | +24.99 | +72.10 |
| ANTO | Antofagasta plc | +9.16 | +6.30 | +3.04 | +12.15 | +98.42 | +117.49 | +155.15 | +161.20 |
| CCC | Computacenter plc | +5.34 | +8.94 | +20.46 | +60.56 | +108.60 | +88.06 | +127.79 | +73.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
