FTSE 100: Performance
10,223.93
-15.01 (-0.15%)Day high
10,257.75
10,257.75
Day low
10,212.78
10,212.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +1.56 | -5.29 | -13.56 | -9.57 | -37.64 | -35.92 | -30.03 | -14.77 |
| DGE | Diageo plc | +4.78 | +0.96 | -5.46 | -11.10 | -28.89 | -40.16 | -54.38 | -42.18 |
| AUTO | Autotrader Group Plc | +1.50 | -6.54 | -25.11 | -30.06 | -25.67 | -17.98 | +3.75 | +2.54 |
| PSON | Pearson plc | -7.37 | -6.22 | -10.14 | -7.15 | -24.43 | -0.12 | +5.38 | +44.34 |
| MNDI | Mondi plc | +0.66 | +3.96 | +7.93 | -23.35 | -23.10 | -37.09 | -38.95 | -49.74 |
| HIK | Hikma Pharmaceuticals | +0.77 | +3.93 | -12.54 | -21.55 | -22.98 | -19.19 | -8.47 | -38.50 |
| LSEG | London Stock Exchange Group plc | +2.60 | +5.41 | +3.37 | -16.22 | -21.74 | -1.35 | +22.06 | -0.53 |
| SGE | Sage Group plc | -2.76 | -4.41 | -10.16 | -16.10 | -19.36 | -10.27 | +34.16 | +83.98 |
| REL | RELX plc | -0.79 | +1.49 | -7.41 | -21.59 | -18.44 | -2.47 | +31.38 | +71.08 |
| RMV | Rightmove plc | +1.93 | -1.78 | -24.12 | -33.62 | -17.42 | -8.32 | -5.96 | -15.23 |
| CPG | Compass Group plc | -3.18 | -2.52 | -9.73 | -9.20 | -14.67 | +4.16 | +18.46 | +62.81 |
| DCC | DCC plc | +2.04 | -11.95 | -4.01 | -4.13 | -13.38 | -20.14 | -0.31 | -21.18 |
| CRDA | Croda International plc | +4.14 | +1.17 | +3.56 | -5.37 | -13.02 | -38.66 | -60.27 | -56.57 |
| BTRW | Barratt Redrow Plc | -0.95 | +4.54 | -2.92 | -0.48 | -10.72 | -30.75 | -17.47 | -46.02 |
| JD. | JD Sports Fashion plc | -0.78 | +2.96 | -12.19 | -0.52 | -10.16 | -26.35 | -47.88 | -49.72 |
| III | 3i Group Plc | +6.06 | +5.90 | -22.34 | -19.49 | -8.06 | +43.95 | +132.42 | +192.56 |
| WTB | Whitbread plc | +6.19 | +15.83 | -13.77 | -8.91 | -6.46 | -24.31 | -8.34 | -12.28 |
| ABF | Associated British Foods plc | +1.03 | -10.53 | -13.87 | -11.25 | -5.77 | -18.13 | +4.12 | -16.90 |
| EXPN | Experian Plc | -2.29 | -1.60 | -6.14 | -17.12 | -5.34 | +6.53 | +14.79 | +24.16 |
| ULVR | Unilever plc | +2.48 | -1.33 | -5.72 | -4.89 | -4.81 | +11.33 | +0.80 | -3.29 |
| EZJ | easyJet plc | -4.23 | -2.60 | +0.69 | -7.88 | -4.39 | -3.70 | +12.22 | -30.90 |
| ITRK | Intertek Group plc | +0.04 | +2.90 | -4.74 | -5.33 | -3.35 | +6.82 | +7.94 | -17.12 |
| HLN | Haleon plc | -2.61 | -1.82 | +6.03 | -0.33 | -1.31 | +8.41 | +11.45 | n/a |
| ICG | ICG Plc | -1.84 | -1.17 | -1.26 | +2.68 | -1.26 | +26.20 | +54.55 | +19.48 |
| CTEC | ConvaTec Group Plc | -2.39 | +3.04 | -0.59 | -3.03 | -0.84 | -4.05 | -4.36 | +18.98 |
| ALW | Alliance Witan plc | +0.62 | +1.88 | +2.52 | +3.83 | +1.88 | +16.67 | +30.20 | +45.15 |
| SHEL | Shell plc | +7.20 | +1.78 | +2.04 | +4.77 | +2.42 | +11.65 | +12.54 | +85.20 |
| BEZ | Beazley plc | -0.43 | -1.09 | -9.55 | -8.90 | +2.63 | +60.12 | +24.56 | +134.40 |
| AHT | Ashtead Group plc | -2.92 | +2.23 | +1.14 | +10.85 | +3.18 | +8.48 | +6.54 | +45.78 |
| BP. | BP Plc | +5.35 | +0.10 | +5.29 | +10.08 | +3.52 | -3.33 | -9.59 | +44.78 |
| SGRO | Segro Plc | +1.71 | +9.44 | +13.09 | +14.72 | +6.49 | -13.33 | -10.48 | -21.81 |
| MKS | Marks & Spencer Group plc | +5.42 | +11.92 | -8.62 | +9.98 | +7.80 | +39.81 | +149.14 | +160.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.40 | -2.19 | +0.30 | -4.70 | +7.90 | +10,912.35 | +12,790.17 | +16,593.70 |
| SPX | Spirax Group plc | +4.54 | +7.32 | +8.93 | +20.12 | +9.18 | -26.20 | -36.64 | -36.55 |
| BKG | Berkeley Group Holdings plc | -2.34 | +3.42 | -2.00 | +7.56 | +9.29 | -17.91 | -11.69 | -12.07 |
| INF | Informa plc | +0.43 | +0.36 | -3.14 | +6.35 | +10.40 | +19.58 | +36.64 | +66.52 |
| FCIT | F&C Investment Trust plc | +1.11 | +2.33 | +6.27 | +11.68 | +10.61 | +33.47 | +34.46 | +62.45 |
| IHG | InterContinental Hotels Group plc | +0.07 | -1.36 | +13.88 | +16.82 | +10.95 | +48.54 | +106.18 | +107.39 |
| HWDN | Howden Joinery Group Plc | +2.56 | +5.70 | +5.31 | +5.63 | +11.36 | +11.29 | +29.82 | +25.00 |
| LMP | LondonMetric Property plc | +2.58 | +11.26 | +8.34 | +4.81 | +12.81 | +4.76 | +7.08 | -12.45 |
| BLND | British Land Co plc | -2.70 | +5.87 | +8.83 | +15.22 | +13.35 | +1.40 | -6.54 | -10.14 |
| MRO | Melrose Industries plc | +1.96 | +13.53 | +2.71 | +19.99 | +14.26 | +9.20 | +41.33 | +16.55 |
| LGEN | Legal & General Group plc | +0.42 | +6.74 | +10.64 | +5.09 | +14.40 | +5.39 | +2.78 | -2.53 |
| SVT | Severn Trent Plc | -2.46 | +4.37 | +3.87 | +6.42 | +14.64 | +8.01 | +2.03 | +20.32 |
| LAND | Land Securities Group plc | -0.54 | +10.13 | +3.30 | +11.08 | +15.17 | -5.16 | -8.30 | -2.46 |
| ADM | Admiral Group | -1.25 | -4.01 | -9.44 | -7.43 | +15.92 | +14.82 | +38.00 | +3.11 |
| ENT | Entain plc | -3.89 | -1.68 | -11.26 | -22.89 | +16.62 | -22.88 | -49.88 | -48.14 |
| IMB | Imperial Brands Group | +1.42 | -4.73 | +1.46 | +5.51 | +18.72 | +61.13 | +49.85 | +87.40 |
| TSCO | Tesco plc | +1.52 | -2.39 | -3.69 | +5.08 | +18.83 | +42.55 | +74.47 | +77.36 |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +6.06 | +7.14 | +15.43 | +20.05 | +57.12 | +56.52 | -1.50 |
| PSN | Persimmon plc | +1.11 | +7.90 | +18.44 | +18.09 | +20.94 | -3.03 | -0.67 | -47.71 |
| RTO | Rentokil Initial Plc | -0.56 | +7.70 | +14.13 | +34.52 | +21.53 | +10.32 | -11.32 | -11.12 |
| SN. | Smith & Nephew plc | -2.44 | +2.70 | -6.32 | +12.60 | +22.51 | +16.08 | +7.37 | -21.50 |
| SBRY | Sainsbury (J) plc | -3.95 | -2.05 | -6.29 | +12.06 | +22.96 | +9.80 | +31.12 | +32.77 |
| UU. | United Utilities Group Plc | -1.46 | +3.75 | +1.88 | +9.97 | +24.34 | +15.94 | +17.50 | +30.07 |
| NG. | National Grid | -0.17 | +4.88 | +6.49 | +13.01 | +26.23 | +20.03 | +24.39 | +46.78 |
| RKT | Reckitt Benckiser Group Plc | -0.39 | +2.84 | +7.11 | +22.92 | +27.48 | +8.78 | +2.30 | -2.04 |
| BT.A | BT Group plc | -1.09 | -2.19 | -2.14 | -7.06 | +28.66 | +55.55 | +42.44 | +28.43 |
| IAG | International Consolidated Airlines Group SA | -5.76 | -1.01 | +0.81 | +8.91 | +29.59 | +182.34 | +161.12 | +153.19 |
| RIO | Rio Tinto plc | +4.42 | +14.84 | +25.81 | +48.83 | +31.09 | +18.90 | +4.00 | +8.78 |
| AZN | AstraZeneca plc | -1.06 | +3.04 | +10.93 | +33.63 | +31.72 | +29.25 | +20.33 | +84.75 |
| DPLM | Diploma plc | +2.53 | +5.10 | +7.29 | +14.96 | +31.81 | +68.30 | +97.39 | +166.97 |
| KGF | Kingfisher | -3.52 | +2.94 | +4.34 | +14.55 | +32.13 | +46.58 | +18.60 | +16.93 |
| GLEN | Glencore plc | +18.89 | +28.94 | +39.00 | +58.67 | +33.15 | +10.34 | -12.07 | +75.42 |
| HSX | Hiscox Ltd | -0.14 | +0.58 | +1.38 | +12.48 | +33.30 | +31.92 | +25.57 | +39.98 |
| BRBY | Burberry Group plc | -3.48 | -1.64 | +7.38 | +4.37 | +33.94 | +6.31 | -43.16 | -24.91 |
| HLMA | Halma plc | +1.32 | +4.14 | +6.00 | +14.95 | +35.65 | +69.17 | +72.99 | +43.76 |
| CNA | Centrica plc | +2.60 | +8.08 | +6.61 | +16.96 | +35.89 | +21.06 | +87.35 | +258.26 |
| PCT | Polar Capital Technology Trust plc | +4.45 | +6.72 | +13.22 | +29.61 | +36.24 | +92.01 | +170.60 | +117.44 |
| WEIR | Weir Group plc | +4.00 | +7.42 | +8.64 | +18.27 | +38.20 | +66.92 | +70.49 | +54.33 |
| AAL | Anglo American Plc | +6.00 | +16.41 | +12.73 | +49.41 | +38.25 | +85.47 | -5.14 | +27.07 |
| GSK | GSK plc | -2.27 | +0.79 | +13.51 | +31.76 | +39.21 | +16.96 | +28.82 | +27.79 |
| AV. | Aviva Plc | -1.71 | +1.86 | +0.53 | +7.54 | +39.73 | +56.95 | +52.81 | +104.17 |
| SDR | Schroders plc | +12.13 | +17.72 | +16.11 | +17.84 | +44.42 | +9.35 | -2.36 | -21.75 |
| CCH | Coca-Cola HBC AG | +0.10 | +4.87 | +15.42 | -0.46 | +44.72 | +64.51 | +103.37 | +70.15 |
| IMI | IMI plc | +2.45 | +7.89 | +17.44 | +24.77 | +45.65 | +72.13 | +81.94 | +109.70 |
| VOD | Vodafone Group plc | -2.80 | +5.39 | +17.92 | +24.69 | +45.68 | +50.01 | +9.98 | -20.81 |
| SSE | SSE plc | +2.21 | +8.47 | +26.03 | +26.68 | +46.41 | +29.48 | +38.95 | +52.48 |
| SMIN | Smiths Group Plc | +4.91 | +9.21 | +8.28 | +11.10 | +47.24 | +52.09 | +54.85 | +71.37 |
| GAW | Games Workshop Group | +3.20 | -2.36 | +29.87 | +18.45 | +48.44 | +93.98 | +101.59 | +77.40 |
| BATS | British American Tobacco plc | +8.20 | +0.98 | +14.30 | +13.65 | +49.36 | +84.64 | +38.89 | +56.64 |
| PHNX | Phoenix Group Holdings Plc | +0.20 | +7.35 | +10.29 | +14.44 | +49.54 | +45.17 | +19.09 | +7.47 |
| MNG | M&G plc | +1.01 | +7.98 | +14.56 | +15.80 | +50.63 | +34.38 | +47.87 | +52.32 |
| NXT | Next plc | -2.14 | +4.10 | +8.60 | +14.76 | +50.89 | +64.55 | +112.03 | +74.11 |
| HSBA | HSBC Holdings plc | +3.46 | +9.96 | +25.09 | +34.49 | +53.75 | +107.38 | +109.20 | +206.71 |
| NWG | NatWest Group plc | -0.81 | +1.40 | +16.99 | +29.93 | +57.70 | +201.13 | +116.61 | +274.24 |
| STJ | St James's Place Plc | +4.87 | +13.32 | +11.51 | +24.57 | +71.04 | +139.89 | +21.21 | +28.55 |
| BA. | BAE Systems plc | +0.89 | +20.52 | +7.36 | +8.42 | +71.80 | +73.26 | +145.08 | +311.82 |
| BARC | Barclays plc | -0.08 | +6.62 | +27.70 | +41.05 | +72.38 | +234.05 | +167.95 | +225.47 |
| STAN | Standard Chartered plc | +2.44 | +5.11 | +28.82 | +40.72 | +75.15 | +205.87 | +161.37 | +277.88 |
| LLOY | Lloyds Banking Group plc | +2.15 | +7.42 | +20.43 | +34.05 | +78.92 | +133.20 | +105.99 | +184.40 |
| PRU | Prudential plc | +2.11 | +7.09 | +15.72 | +28.08 | +93.44 | +45.26 | -8.35 | -17.16 |
| ANTO | Antofagasta plc | +9.86 | +20.56 | +32.07 | +99.29 | +115.97 | +125.68 | +109.37 | +141.99 |
| RR. | Rolls Royce Holdings Plc | +0.04 | +14.27 | +14.43 | +28.53 | +125.95 | +324.33 | +1,070.47 | +1,102.08 |
| EDV | Endeavour Mining plc | +0.20 | +13.99 | +16.45 | +82.98 | +176.13 | +179.32 | +109.17 | n/a |
| AAF | Airtel Africa plc | -1.37 | +12.53 | +58.94 | +95.22 | +189.44 | +175.25 | +203.63 | +356.42 |
| BAB | Babcock International Group | +1.24 | +16.60 | +25.47 | +35.93 | +198.01 | +234.24 | +391.96 | +566.36 |
| FRES | Fresnillo | +9.13 | +31.44 | +43.50 | +155.37 | +463.66 | +612.06 | +295.57 | +245.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
