FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +2.24 | +0.51 | +4.97 | -11.22 | -37.18 | -8.33 | -56.13 | -71.57 |
| AUTO | Autotrader Group Plc | +3.57 | +6.98 | +9.63 | +12.72 | -33.60 | -33.43 | -13.53 | -15.32 |
| III | 3i Group Plc | -2.86 | +5.45 | +31.87 | -15.38 | -31.52 | -10.07 | +46.93 | +108.38 |
| REL | RELX plc | -3.84 | +3.36 | +6.81 | +17.71 | -28.42 | -28.85 | -2.32 | +16.35 |
| EXPN | Experian Plc | -0.24 | +8.89 | +12.71 | +16.67 | -24.03 | -19.41 | +0.84 | -7.87 |
| WTB | Whitbread plc | -1.47 | +7.92 | +5.98 | -9.09 | -19.48 | -11.90 | -29.59 | -20.51 |
| SN. | Smith & Nephew plc | -1.53 | -1.62 | -0.72 | -14.84 | -18.99 | -5.27 | -0.90 | -20.84 |
| MRO | Melrose Industries plc | +1.83 | +6.37 | +1.48 | -23.01 | -17.31 | +1.10 | -5.74 | -5.44 |
| IMB | Imperial Brands Group | -6.52 | -2.36 | -8.97 | -20.02 | -14.40 | +20.40 | +44.18 | +62.91 |
| BTRW | Barratt Redrow Plc | +0.83 | +17.29 | +30.26 | -16.12 | -13.84 | -40.59 | -27.68 | -54.66 |
| DGE | Diageo plc | -1.45 | +16.24 | +17.60 | -2.76 | -12.93 | -28.58 | -47.44 | -51.48 |
| MTLN | Metlen Energy & Metals Plc | -1.24 | +19.12 | +22.01 | +37.44 | -10.47 | n/a | n/a | n/a |
| ABF | Associated British Foods plc | -3.66 | +3.64 | +13.94 | +4.85 | -9.72 | -17.06 | +3.87 | -1.11 |
| ULVR | Unilever plc | -1.72 | +0.56 | +8.67 | -12.48 | -9.64 | -14.06 | -0.40 | -1.91 |
| STJ | St James's Place Plc | +2.88 | +2.21 | -1.05 | -18.56 | -9.47 | +69.18 | +32.41 | -28.29 |
| LSEG | London Stock Exchange Group plc | -4.30 | -4.88 | -7.34 | +15.85 | -8.22 | -14.57 | +2.94 | +7.64 |
| CNA | Centrica plc | +1.10 | -12.04 | -22.87 | -18.24 | -7.23 | +22.84 | +9.79 | +212.34 |
| RKT | Reckitt Benckiser Group Plc | -3.62 | +2.84 | +12.49 | -19.03 | -6.44 | +20.87 | -11.58 | -9.17 |
| BT.A | BT Group plc | +0.50 | +0.75 | -14.58 | +0.65 | -6.40 | +36.58 | +74.17 | +12.50 |
| CPG | Compass Group plc | -0.40 | +1.14 | -3.75 | +15.49 | -5.79 | +2.39 | +21.08 | +62.19 |
| ICG | ICG Plc | +0.88 | +15.08 | +10.10 | +21.32 | -5.24 | -0.39 | +52.42 | -6.87 |
| RTO | Rentokil Initial Plc | -2.50 | -19.90 | -26.22 | -25.49 | -5.21 | -25.49 | -42.78 | -37.28 |
| HWDN | Howden Joinery Group Plc | -1.55 | +4.09 | +12.44 | -4.45 | -4.56 | -7.55 | +8.93 | -12.78 |
| BRBY | Burberry Group plc | -7.30 | +0.98 | -0.32 | -11.19 | -2.66 | +61.99 | -51.61 | -49.32 |
| SGE | Sage Group plc | +1.14 | +24.82 | +24.04 | +25.38 | -2.48 | +4.02 | +11.23 | +46.88 |
| AZN | AstraZeneca plc | -3.67 | -7.31 | -16.59 | -19.09 | -1.09 | -11.18 | +3.41 | +36.01 |
| HLN | Haleon plc | -3.74 | -1.30 | +8.05 | -11.19 | -0.64 | -4.87 | +5.22 | n/a |
| SPX | Spirax Group plc | -6.40 | +6.61 | -1.75 | -10.23 | -0.64 | -7.20 | -32.79 | -55.51 |
| BATS | British American Tobacco plc | -4.68 | -3.83 | -15.07 | -3.57 | -0.57 | +49.96 | +65.03 | +56.89 |
| CTEC | ConvaTec Group Plc | -1.20 | +9.02 | +9.75 | +2.50 | +0.44 | -0.95 | +3.61 | +2.14 |
| LMP | LondonMetric Property plc | -0.51 | +2.59 | +4.47 | -3.19 | +1.94 | -4.15 | +7.72 | -25.10 |
| PRU | Prudential plc | -1.87 | -3.98 | -12.24 | -12.47 | +3.18 | +59.21 | +2.35 | -32.50 |
| JD. | JD Sports Fashion plc | -2.70 | +8.50 | +31.54 | +14.18 | +4.90 | -24.83 | -36.09 | -52.69 |
| INF | Informa plc | +2.37 | +4.89 | +15.44 | +8.84 | +5.42 | +14.24 | +25.86 | +67.72 |
| AV. | Aviva Plc | +1.96 | +9.79 | +15.70 | +16.26 | +7.52 | +47.74 | +89.32 | +78.70 |
| PSN | Persimmon plc | +1.76 | +12.78 | +10.68 | -17.17 | +7.86 | -28.69 | +6.36 | -59.14 |
| WEIR | Weir plc | -2.20 | +11.29 | +6.14 | -23.55 | +8.39 | +40.18 | +44.52 | +57.19 |
| MKS | Marks & Spencer Group plc | -6.17 | +3.48 | +19.66 | +0.42 | +8.95 | +17.28 | +84.55 | +160.88 |
| ADM | Admiral Group | +1.18 | +10.08 | +19.37 | +43.40 | +9.47 | +39.93 | +76.01 | +8.98 |
| ALW | Alliance Witan plc | +0.22 | +3.90 | +6.69 | +9.21 | +10.43 | +15.20 | +34.40 | +35.98 |
| TSCO | Tesco plc | -2.86 | -3.11 | +2.40 | +0.68 | +11.45 | +35.50 | +83.94 | +89.96 |
| PSON | Pearson plc | -2.21 | -2.60 | +8.37 | +32.15 | +12.34 | +15.65 | +44.11 | +52.60 |
| SMIN | Smiths Group Plc | -3.15 | +4.77 | +2.96 | +0.65 | +12.63 | +49.14 | +60.01 | +77.57 |
| NG. | National Grid | -0.54 | -4.44 | -7.52 | -7.62 | +13.50 | +20.70 | +32.02 | +35.90 |
| HLMA | Halma plc | -2.90 | +2.85 | -21.47 | +1.65 | +14.05 | +46.15 | +72.48 | +24.53 |
| IAG | International Consolidated Airlines Group SA | +0.25 | -3.31 | +15.37 | +1.63 | +15.49 | +164.62 | +168.38 | +167.75 |
| SBRY | Sainsbury (J) plc | -2.66 | -1.01 | +12.03 | +1.75 | +15.96 | +23.19 | +28.97 | +13.70 |
| LGEN | Legal & General Group plc | -3.60 | +4.24 | +15.62 | +14.75 | +15.97 | +33.77 | +30.85 | +11.31 |
| BBOX | Tritax Big Box REIT plc | -3.19 | -0.80 | +8.49 | -1.71 | +17.26 | -1.23 | +15.33 | -30.42 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.19 | +0.25 | +18.08 | +12.08 | +17.73 | +11,569.12 | +13,522.32 | +15,382.93 |
| SVT | Severn Trent Plc | -1.65 | +2.73 | -1.40 | +2.59 | +18.25 | +19.44 | +28.91 | +7.67 |
| FCIT | F&C Investment Trust | +0.29 | +1.23 | +3.38 | +8.82 | +18.55 | +32.97 | +61.88 | +54.96 |
| CCH | Coca-Cola HBC AG | -7.14 | -7.02 | +10.40 | +2.86 | +18.59 | +68.47 | +100.87 | +72.77 |
| IGG | IG Group Holdings Plc | +1.49 | -22.69 | -11.38 | +0.00 | +18.62 | +42.65 | +97.82 | +49.86 |
| KGF | Kingfisher | -0.21 | +16.05 | +14.62 | -7.03 | +20.36 | +18.92 | +39.88 | -11.55 |
| BAB | Babcock International Group | +0.59 | +17.76 | +22.36 | -12.50 | +20.80 | +125.19 | +206.65 | +265.88 |
| BNZL | Bunzl plc | -3.90 | +1.47 | +17.36 | +27.33 | +21.18 | -14.24 | -1.96 | +3.76 |
| LAND | Land Securities Group plc | -0.28 | +5.95 | +22.11 | +8.37 | +23.38 | +12.74 | +14.40 | -2.64 |
| GAW | Games Workshop Group | +1.22 | -6.05 | -2.35 | +12.74 | +23.45 | +86.99 | +68.37 | +63.33 |
| UU. | United Utilities Group Plc | -1.67 | +3.37 | +2.10 | +10.01 | +24.13 | +39.18 | +47.39 | +29.84 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +2.91 | +28.46 | +25.21 | +22.95 | +37.12 | +11.96 |
| ABDN | Aberdeen Group Plc | -2.85 | -2.85 | +8.58 | +11.95 | +25.65 | +57.21 | +31.94 | -14.08 |
| INVP | Investec Plc | +0.15 | +10.21 | +10.57 | +8.01 | +25.72 | +15.00 | +42.36 | +149.54 |
| BP. | BP Plc | +1.10 | +1.24 | -3.29 | +16.63 | +26.29 | +19.66 | +8.54 | +71.25 |
| SHEL | Shell plc | +1.30 | +5.50 | +5.45 | +17.23 | +26.33 | +18.28 | +38.71 | +127.46 |
| BLND | British Land Co plc | -1.26 | +3.75 | +15.77 | +6.58 | +27.14 | +9.35 | +38.52 | -17.81 |
| BA. | BAE Systems plc | +1.71 | +21.86 | +17.42 | +17.36 | +27.21 | +66.34 | +121.81 | +289.18 |
| NWG | NatWest Group plc | -0.65 | +8.93 | +24.09 | +16.99 | +27.90 | +107.99 | +201.06 | +199.43 |
| GSK | GSK plc | -7.29 | -5.36 | -2.94 | -16.17 | +28.45 | +13.77 | +31.25 | +19.09 |
| NXT | Next plc | -2.74 | +4.27 | +20.78 | +19.51 | +28.68 | +56.85 | +121.73 | +88.15 |
| CRDA | Croda International plc | -0.21 | +12.58 | +17.79 | +1.78 | +31.21 | -14.71 | -41.06 | -63.87 |
| MNG | M&G plc | -1.96 | +1.42 | +15.33 | +14.81 | +32.95 | +71.93 | +82.42 | +57.34 |
| SDLF | Standard Life Plc | -1.54 | +4.45 | +21.10 | +26.64 | +33.19 | +66.88 | +72.18 | +39.69 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | -0.73 | -1.00 | +16.33 | +33.29 | +71.30 | +116.12 | +6.33 |
| IHG | InterContinental Hotels Group plc | +0.54 | +0.86 | +4.89 | +8.65 | +34.62 | +61.36 | +97.67 | +156.21 |
| DCC | DCC Energy Plc | -0.24 | +0.71 | +6.80 | +28.38 | +34.86 | +22.78 | +43.28 | +3.82 |
| SSE | SSE plc | +1.26 | -2.34 | -1.59 | -5.10 | +35.80 | +27.23 | +48.19 | +48.92 |
| IMI | IMI plc | -2.04 | +7.34 | +12.36 | +7.71 | +35.93 | +74.15 | +97.94 | +71.81 |
| HSX | Hiscox Ltd | -1.86 | -3.29 | +9.52 | +23.37 | +36.61 | +49.33 | +66.82 | +88.95 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.90 | +19.25 | +12.06 | +37.83 | +100.98 | +168.91 | +149.19 |
| BARC | Barclays plc | +0.87 | +0.12 | +19.74 | +9.72 | +38.84 | +134.88 | +255.92 | +181.20 |
| DPLM | Diploma plc | -4.29 | +8.30 | +7.51 | +33.51 | +39.32 | +73.98 | +126.49 | +144.36 |
| RR. | Rolls Royce Holdings Plc | +0.72 | +9.90 | +28.72 | +23.92 | +39.90 | +208.76 | +637.67 | +1,286.04 |
| VOD | Vodafone Group plc | +0.87 | +4.11 | +4.78 | +8.96 | +41.27 | +63.07 | +68.38 | +1.04 |
| SDR | Schroders plc | -0.17 | -0.68 | +0.00 | +24.79 | +45.75 | +70.07 | +33.72 | -8.55 |
| AAF | Airtel Africa plc | -0.06 | -5.73 | -10.59 | -2.02 | +49.50 | +193.67 | +176.64 | +251.71 |
| SGRO | Segro Plc | +0.13 | +11.64 | +36.67 | +25.92 | +50.78 | +6.31 | +31.33 | -23.87 |
| RIO | Rio Tinto plc | -6.23 | +1.50 | -13.43 | -0.34 | +57.53 | +45.46 | +51.53 | +24.94 |
| STAN | Standard Chartered plc | +0.00 | +3.93 | +16.06 | +23.97 | +57.71 | +202.48 | +196.66 | +377.31 |
| HSBA | HSBC Holdings plc | -0.09 | +2.54 | +13.17 | +16.98 | +60.16 | +135.12 | +144.84 | +271.28 |
| PCT | Polar Capital Technology Trust plc | +1.66 | +0.82 | -1.53 | +35.81 | +65.04 | +120.59 | +209.63 | +174.39 |
| BEZ | Beazley plc | +0.15 | +0.31 | +0.94 | +5.17 | +66.45 | +77.54 | +141.59 | +209.43 |
| EDV | Endeavour Mining plc | +1.61 | +14.10 | -15.78 | -7.16 | +68.48 | +162.85 | +143.69 | +141.82 |
| BGEO | Lion Finance Group Plc | +8.60 | +17.99 | +22.93 | +35.57 | +70.15 | +230.72 | +322.85 | +771.61 |
| FRES | Fresnillo | +0.56 | +10.98 | -22.31 | -24.21 | +70.52 | +431.86 | +426.32 | +261.08 |
| ANTO | Antofagasta plc | -9.95 | -6.71 | -15.98 | -1.73 | +71.04 | +94.68 | +138.52 | +132.26 |
| AAL | Anglo American Plc | -4.28 | +4.90 | -5.24 | +7.51 | +81.35 | +78.56 | +84.35 | +15.81 |
| GLEN | Glencore plc | -1.45 | +3.53 | -7.89 | +10.57 | +86.38 | +36.14 | +24.61 | +62.95 |
| CCC | Computacenter plc | +3.77 | +9.15 | +23.22 | +61.51 | +111.04 | +91.37 | +130.03 | +80.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
