FTSE 100: Performance
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -6.13 | -3.33 | +24.29 | -7.77 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +4.20 | -8.35 | +3.11 | -27.92 | -41.43 | -16.57 | -54.70 | -70.55 |
| REL | RELX plc | +3.56 | -5.14 | -1.95 | -23.95 | -39.45 | -32.77 | -2.30 | +20.37 |
| AUTO | Autotrader Group Plc | -0.87 | +6.42 | +5.19 | -15.94 | -39.16 | -38.53 | -16.44 | -22.10 |
| III | 3i Group Plc | +3.56 | +23.64 | +0.50 | -13.39 | -35.70 | -9.26 | +44.52 | +124.86 |
| BTRW | Barratt Redrow Plc | -0.21 | +12.46 | +6.69 | -26.42 | -34.05 | -42.14 | -30.19 | -60.23 |
| EXPN | Experian Plc | -1.02 | +2.39 | +1.89 | -24.76 | -32.97 | -28.01 | -8.59 | -10.93 |
| SGE | Sage Group plc | -0.60 | -2.49 | +1.39 | -23.42 | -32.24 | -19.75 | -8.17 | +19.49 |
| WTB | Whitbread plc | -3.52 | -0.43 | -6.76 | -11.54 | -24.40 | -20.31 | -29.90 | -25.70 |
| DGE | Diageo plc | -0.65 | +1.13 | +5.76 | -6.50 | -21.77 | -39.10 | -53.39 | -55.62 |
| CTEC | ConvaTec Group Plc | -4.03 | +6.57 | -8.46 | -13.00 | -18.86 | -11.41 | +7.21 | -16.65 |
| LSEG | London Stock Exchange Group plc | +2.75 | -1.18 | -0.67 | -0.49 | -18.13 | -3.34 | +10.25 | +13.16 |
| PSN | Persimmon plc | -2.90 | -0.29 | -9.71 | -25.74 | -16.10 | -28.11 | +4.41 | -65.48 |
| BRBY | Burberry Group plc | -0.93 | -4.25 | -7.59 | -19.89 | -12.41 | +24.24 | -47.42 | -48.16 |
| ICG | ICG Plc | +0.51 | -0.83 | +6.69 | -14.67 | -11.28 | -19.81 | +35.84 | -16.82 |
| MRO | Melrose Industries plc | -5.33 | +6.06 | -9.54 | -23.89 | -10.76 | -17.16 | -3.15 | -0.52 |
| ULVR | Unilever plc | -0.45 | +4.49 | +6.63 | -3.06 | -9.72 | -7.26 | +2.30 | -4.82 |
| WEIR | Weir Group plc | -4.47 | +5.36 | -22.66 | -20.13 | -8.69 | +22.37 | +38.02 | +27.24 |
| JD. | JD Sports Fashion plc | +1.33 | -3.05 | +11.49 | -0.50 | -7.50 | -24.79 | -40.57 | -56.21 |
| IMB | Imperial Brands Group | -2.83 | -3.21 | -12.03 | -9.90 | -6.32 | +31.32 | +56.05 | +71.22 |
| HWDN | Howden Joinery Group Plc | -6.30 | -0.13 | -5.68 | -8.45 | -6.08 | -13.04 | +24.64 | -8.20 |
| STJ | St James's Place Plc | -11.32 | +2.35 | -8.29 | -20.31 | -5.71 | +105.97 | +7.49 | -23.88 |
| BAB | Babcock International Group | -2.84 | -0.44 | -19.72 | -31.28 | -5.65 | +87.12 | +270.59 | +231.42 |
| CRDA | Croda International plc | -4.86 | -4.64 | -2.36 | +7.58 | -5.33 | -27.50 | -47.71 | -62.07 |
| CPG | Compass Group plc | -1.38 | -2.77 | +17.01 | +4.22 | -3.90 | +13.09 | +18.06 | +60.26 |
| ABF | Associated British Foods plc | +1.58 | +2.61 | +3.54 | +6.94 | -3.45 | -18.96 | -1.09 | -9.02 |
| BT.A | BT Group plc | +0.85 | -6.24 | -11.95 | +4.91 | -2.79 | +35.90 | +55.78 | +1.33 |
| HLN | Haleon plc | -0.69 | +7.01 | -0.63 | -1.55 | -2.79 | +8.26 | +16.18 | n/a |
| LMP | LondonMetric Property plc | -0.16 | +3.28 | -1.36 | -4.50 | -2.28 | -3.87 | +14.35 | -23.13 |
| KGF | Kingfisher | -2.96 | -1.54 | -10.71 | -14.69 | -2.17 | +4.80 | +21.99 | -25.14 |
| RKT | Reckitt Benckiser Group Plc | -1.84 | +7.96 | -2.75 | -18.75 | -1.61 | +16.13 | -13.06 | -21.98 |
| BA. | BAE Systems plc | -6.59 | -4.59 | -15.63 | -9.84 | -1.39 | +44.61 | +106.35 | +244.05 |
| SN. | Smith & Nephew plc | +1.15 | -1.77 | -8.54 | -9.38 | -1.34 | +4.40 | -2.61 | -27.41 |
| SPX | Spirax Group plc | -3.25 | -3.32 | -11.63 | -7.81 | +3.47 | -23.38 | -34.55 | -53.21 |
| ALW | Alliance Witan plc | -1.04 | +2.85 | +6.79 | +3.00 | +6.28 | +9.05 | +34.37 | +33.70 |
| INF | Informa plc | -2.53 | +10.65 | +13.40 | -0.84 | +6.38 | +5.28 | +25.90 | +75.94 |
| AV. | Aviva Plc | -1.05 | +7.90 | +5.55 | -3.02 | +7.30 | +36.91 | +73.05 | +71.18 |
| SMIN | Smiths Group Plc | -4.78 | +1.05 | +0.40 | +2.03 | +9.04 | +44.89 | +58.13 | +54.72 |
| INVP | Investec Plc | +0.25 | -2.79 | -3.79 | +5.73 | +9.93 | +2.01 | +39.10 | +122.52 |
| CNA | Centrica plc | -1.18 | -7.47 | -19.11 | -5.50 | +10.57 | +22.41 | +41.03 | +226.46 |
| ADM | Admiral Group | -0.87 | +6.01 | +11.58 | +18.99 | +12.23 | +38.49 | +75.81 | +16.44 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.68 | +7.70 | +8.89 | +19.70 | +12.38 | +11,726.35 | +13,346.81 | +15,254.71 |
| HLMA | Halma plc | -9.32 | -21.59 | -12.56 | -0.71 | +12.42 | +37.25 | +68.21 | +31.17 |
| SVT | Severn Trent Plc | -1.40 | +1.23 | -9.06 | +1.82 | +12.72 | +13.11 | +21.71 | +11.82 |
| PRU | Prudential plc | +1.71 | +12.61 | -6.12 | -10.12 | +12.88 | +41.87 | -0.05 | -24.37 |
| BBOX | Tritax Big Box REIT plc | +0.12 | +7.62 | +7.97 | +2.52 | +13.48 | +2.52 | +29.07 | -21.42 |
| MKS | Marks & Spencer Group plc | -1.31 | +4.28 | +3.59 | +7.08 | +14.06 | +27.32 | +96.16 | +154.89 |
| SHEL | Shell plc | +5.08 | -6.19 | -11.17 | +15.09 | +14.32 | +7.25 | +31.82 | +106.93 |
| BNZL | Bunzl plc | -0.07 | +4.35 | +14.29 | +28.98 | +14.87 | -14.94 | -6.96 | +5.16 |
| LAND | Land Securities Group plc | +2.14 | +2.85 | +14.80 | +3.57 | +14.90 | +5.04 | +17.72 | -3.16 |
| LGEN | Legal & General Group plc | -0.38 | +6.52 | +12.12 | +9.03 | +15.71 | +25.43 | +30.79 | +9.48 |
| TSCO | Tesco plc | +1.11 | +0.55 | -2.93 | +13.58 | +17.63 | +51.90 | +91.48 | +98.49 |
| ITRK | Intertek Group plc | -0.17 | +6.31 | +52.49 | +25.81 | +17.66 | +22.01 | +44.85 | +3.71 |
| NG. | National Grid | -1.45 | +2.21 | -9.02 | +2.81 | +19.49 | +30.20 | +34.90 | +41.96 |
| NXT | Next plc | +0.21 | +4.80 | +9.09 | +2.13 | +19.80 | +64.64 | +118.83 | +86.73 |
| PSON | Pearson plc | +3.38 | +10.36 | +27.18 | +19.62 | +20.13 | +25.86 | +54.75 | +54.37 |
| SBRY | Sainsbury (J) plc | +1.94 | +10.37 | -2.82 | +9.60 | +20.33 | +30.94 | +27.47 | +20.16 |
| BATS | British American Tobacco plc | -3.44 | -2.28 | +2.55 | +9.90 | +20.37 | +79.34 | +74.26 | +60.94 |
| BLND | British Land Co plc | +1.58 | +2.86 | +11.41 | +2.66 | +20.40 | +3.32 | +39.78 | -17.74 |
| FCIT | F&C Investment Trust | -0.98 | +2.61 | +8.08 | +8.08 | +20.63 | +34.09 | +61.79 | +56.08 |
| AZN | AstraZeneca plc | -11.22 | -4.68 | -15.73 | -9.72 | +20.78 | +6.26 | +26.07 | +48.40 |
| UU. | United Utilities Group Plc | -0.37 | +2.52 | -3.59 | +8.21 | +22.85 | +26.08 | +42.83 | +30.30 |
| BP. | BP Plc | +3.32 | -10.70 | -15.93 | +13.40 | +24.15 | +6.16 | +6.18 | +55.24 |
| GAW | Games Workshop Group | -5.11 | +5.47 | +5.50 | +6.93 | +24.91 | +92.15 | +84.54 | +75.20 |
| CCH | Coca-Cola HBC AG | -4.60 | +9.07 | +10.14 | +25.24 | +26.07 | +82.67 | +108.72 | +91.68 |
| IAG | International Consolidated Airlines Group SA | -1.38 | +15.87 | +21.24 | +11.04 | +27.30 | +164.55 | +194.13 | +154.76 |
| RTO | Rentokil Initial Plc | -1.15 | -2.65 | -11.22 | -6.66 | +28.47 | -5.82 | -26.72 | -13.25 |
| ABDN | Aberdeen Group Plc | -4.33 | +4.66 | +23.17 | +17.83 | +29.42 | +49.82 | +15.08 | -12.87 |
| SGRO | Segro Plc | -2.11 | +18.16 | +23.87 | +17.65 | +29.92 | -6.88 | +22.01 | -26.03 |
| IMI | IMI plc | -4.15 | -0.35 | +0.00 | +7.15 | +30.58 | +57.69 | +80.18 | +61.86 |
| SSE | SSE plc | -3.23 | +2.80 | -11.86 | +4.89 | +30.89 | +31.67 | +40.03 | +58.67 |
| DCC | DCC plc | +3.04 | +2.70 | +22.08 | +41.14 | +31.06 | +10.28 | +47.65 | +5.29 |
| NWG | NatWest Group plc | -2.99 | +13.00 | +7.81 | +3.08 | +32.48 | +105.27 | +184.05 | +203.90 |
| GSK | GSK plc | -2.66 | +2.08 | -9.86 | +4.00 | +34.86 | +30.33 | +48.98 | +33.59 |
| MNG | M&G plc | +1.49 | +9.79 | +19.64 | +17.62 | +34.96 | +64.13 | +87.29 | +52.68 |
| VOD | Vodafone Group plc | +11.55 | -2.39 | -6.62 | +8.79 | +36.19 | +51.99 | +55.86 | -7.20 |
| SDLF | Standard Life Plc | +1.40 | +12.43 | +23.54 | +17.21 | +36.34 | +60.09 | +63.68 | +25.98 |
| IHG | InterContinental Hotels Group plc | -1.34 | +1.88 | +17.69 | +20.04 | +37.48 | +48.73 | +131.07 | +154.78 |
| DPLM | Diploma plc | -5.56 | -2.51 | +1.49 | +20.14 | +37.60 | +62.60 | +134.00 | +128.03 |
| SMT | Scottish Mortgage Investment Trust plc | -1.40 | +4.90 | +8.60 | +22.00 | +41.30 | +64.22 | +128.58 | +12.27 |
| BEZ | Beazley plc | -0.08 | +0.27 | +1.06 | +56.32 | +45.29 | +88.91 | +130.56 | +266.63 |
| RR. | Rolls Royce Holdings Plc | -4.37 | +16.60 | +13.51 | +11.20 | +47.47 | +216.69 | +872.55 | +1,324.16 |
| LLOY | Lloyds Banking Group plc | -2.52 | +15.36 | +11.15 | +11.81 | +47.49 | +93.03 | +160.54 | +140.10 |
| BARC | Barclays plc | -1.86 | +14.98 | +16.24 | +5.71 | +49.16 | +133.48 | +244.67 | +195.69 |
| HSX | Hiscox Ltd | +0.11 | +6.91 | +17.69 | +33.05 | +51.26 | +48.01 | +74.60 | +114.42 |
| RIO | Rio Tinto plc | -4.48 | -9.71 | -8.06 | +12.44 | +51.84 | +29.27 | +38.71 | +10.60 |
| SDR | Schroders plc | -0.09 | +0.60 | +1.38 | +40.38 | +51.86 | +55.65 | +37.81 | -4.01 |
| HSBA | HSBC Holdings plc | +1.38 | +13.73 | +9.76 | +23.18 | +59.89 | +119.39 | +142.38 | +255.23 |
| AAL | Anglo American Plc | -4.33 | -2.45 | +3.27 | +12.59 | +60.79 | +53.33 | +68.25 | +23.41 |
| BGEO | Lion Finance Group Plc | -1.36 | +11.76 | +7.71 | +26.12 | +63.24 | +165.52 | +314.67 | +698.21 |
| GLEN | Glencore plc | -0.60 | -9.49 | -9.76 | +12.78 | +64.70 | +6.58 | +17.87 | +59.83 |
| STAN | Standard Chartered plc | +0.14 | +18.65 | +22.83 | +18.42 | +65.11 | +194.57 | +217.92 | +367.96 |
| EDV | Endeavour Mining plc | -9.05 | +0.63 | -25.01 | -5.60 | +65.59 | +100.76 | +100.98 | +126.22 |
| IGG | IG Group Holdings Plc | -3.06 | -5.05 | +22.15 | +36.92 | +68.00 | +114.11 | +181.75 | +108.42 |
| AAF | Airtel Africa plc | -4.89 | -5.93 | -15.08 | -10.57 | +76.54 | +173.31 | +211.34 | +285.37 |
| FRES | Fresnillo | -9.79 | -6.52 | -26.70 | -24.81 | +79.93 | +333.55 | +337.00 | +229.25 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +4.13 | +23.71 | +42.02 | +82.82 | +98.83 | +213.82 | +180.94 |
| CCC | Computacenter plc | +1.55 | +7.85 | +44.33 | +40.59 | +97.96 | +56.72 | +106.39 | +68.84 |
| ANTO | Antofagasta plc | -2.33 | -0.89 | -0.26 | +8.78 | +100.58 | +72.83 | +166.71 | +161.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
