FTSE 100: Performance
10,982.46
85.19 (0.78%)Day high
10,983.92
10,983.92
Day low
10,882.59
10,882.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +6.30 | +9.70 | +25.89 | -1.70 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +0.40 | -1.57 | +1.21 | -9.06 | -45.90 | -2.45 | -59.84 | -69.71 |
| AUTO | Autotrader Group Plc | +9.18 | +5.55 | +6.21 | -2.08 | -36.27 | -35.06 | -18.05 | -19.20 |
| REL | RELX plc | +9.14 | +13.06 | -0.26 | +3.72 | -31.53 | -27.47 | +0.64 | +26.54 |
| III | 3i Group Plc | +6.47 | +14.52 | +11.12 | -15.04 | -31.40 | -7.32 | +43.17 | +122.51 |
| EXPN | Experian Plc | +9.15 | +13.96 | +7.77 | +5.08 | -27.44 | -20.21 | -5.05 | -8.52 |
| BTRW | Barratt Redrow Plc | +1.58 | +4.98 | +17.71 | -23.98 | -20.86 | -43.94 | -35.75 | -58.06 |
| SGE | Sage Group plc | +17.75 | +18.55 | +10.33 | +1.04 | -19.42 | -9.67 | +2.91 | +37.88 |
| WTB | Whitbread plc | +5.64 | +5.69 | +13.12 | -7.23 | -19.16 | -11.95 | -27.51 | -17.04 |
| DGE | Diageo plc | +6.69 | +7.95 | +11.73 | -1.91 | -15.26 | -32.03 | -51.99 | -53.97 |
| LSEG | London Stock Exchange Group plc | +0.44 | +5.44 | -9.88 | +5.96 | -14.41 | -9.10 | +1.68 | +14.90 |
| ICG | ICG Plc | +3.49 | +12.43 | +4.63 | +4.63 | -12.16 | -10.51 | +34.35 | -12.49 |
| HWDN | Howden Joinery Group Plc | +2.40 | -5.79 | +1.54 | -5.73 | -11.05 | -16.02 | +6.62 | -12.06 |
| BRBY | Burberry Group plc | +15.08 | +12.43 | +3.13 | +8.64 | -10.70 | +56.53 | -46.60 | -42.15 |
| STJ | St James's Place Plc | -0.56 | -12.51 | -13.01 | -30.26 | -9.36 | +52.08 | +12.10 | -33.21 |
| CPG | Compass Group plc | +4.86 | -1.11 | +13.06 | +10.64 | -8.48 | +2.18 | +19.67 | +59.09 |
| RKT | Reckitt Benckiser Group Plc | +7.33 | +7.92 | +13.30 | -13.00 | -6.56 | +27.65 | -9.89 | -4.04 |
| MRO | Melrose Industries plc | +0.25 | +0.06 | -1.31 | -24.09 | -6.49 | -17.84 | -8.79 | -1.06 |
| ABF | Associated British Foods plc | +6.28 | +5.29 | +14.45 | +9.76 | -5.94 | -15.72 | +0.77 | +4.19 |
| CNA | Centrica plc | -5.45 | -10.68 | -28.96 | -20.08 | -5.54 | +15.52 | +13.88 | +235.61 |
| ULVR | Unilever plc | +6.76 | +7.12 | +12.87 | -1.83 | -3.29 | -8.93 | +2.07 | +3.86 |
| PSN | Persimmon plc | +2.97 | +5.81 | +5.11 | -20.98 | -2.97 | -29.77 | -5.81 | -61.74 |
| IMB | Imperial Brands Group | +1.61 | +1.90 | +1.46 | -7.31 | -2.44 | +31.51 | +53.21 | +84.31 |
| BT.A | BT Group plc | +5.26 | +7.31 | -5.80 | +6.61 | -2.02 | +44.42 | +64.72 | +17.51 |
| CTEC | ConvaTec Group Plc | +7.62 | +6.42 | +8.54 | -0.52 | -0.95 | -3.54 | +9.47 | -3.42 |
| HLN | Haleon plc | +1.94 | +6.01 | +8.41 | -2.72 | +1.01 | +6.53 | +10.19 | n/a |
| SN. | Smith & Nephew plc | +6.21 | +8.94 | +4.49 | -4.35 | +1.54 | +6.26 | -0.21 | -18.74 |
| RTO | Rentokil Initial Plc | -18.04 | -17.49 | -28.70 | -21.90 | +1.56 | -24.88 | -44.60 | -37.90 |
| WEIR | Weir Group plc | +6.29 | +12.48 | +1.88 | -16.18 | +2.66 | +35.20 | +51.61 | +56.48 |
| LMP | LondonMetric Property plc | +2.06 | +5.15 | +4.54 | -0.95 | +4.21 | -0.65 | +4.05 | -20.42 |
| INF | Informa plc | +6.90 | +1.06 | +15.29 | +3.84 | +4.96 | +4.63 | +17.70 | +84.61 |
| ALW | Alliance Witan plc | +0.83 | -1.04 | +4.40 | +5.89 | +5.06 | +9.02 | +27.88 | +32.47 |
| JD. | JD Sports Fashion plc | +8.79 | +10.15 | +38.66 | +14.11 | +8.64 | -27.94 | -40.97 | -47.98 |
| AV. | Aviva Plc | +1.78 | +7.01 | +11.58 | +9.44 | +8.89 | +39.58 | +77.73 | +88.32 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.23 | +9.31 | +18.38 | +24.44 | +9.89 | +12,033.43 | +14,106.01 | +15,737.32 |
| HLMA | Halma plc | -2.08 | -9.15 | -18.90 | +0.85 | +10.38 | +38.21 | +58.99 | +23.71 |
| SPX | Spirax Group plc | +0.43 | +2.27 | -2.48 | -3.79 | +10.43 | -20.30 | -36.80 | -53.43 |
| AZN | AstraZeneca plc | +0.25 | -9.79 | -8.80 | -6.47 | +10.63 | +4.25 | +15.03 | +53.85 |
| BAB | Babcock International Group | -0.75 | +18.25 | +1.99 | -21.57 | +11.00 | +110.18 | +196.18 | +339.82 |
| NG. | National Grid | -4.01 | -5.09 | -9.73 | -4.05 | +12.22 | +20.87 | +24.94 | +39.46 |
| FCIT | F&C Investment Trust | -1.37 | -5.88 | +2.80 | +6.11 | +13.11 | +26.68 | +48.31 | +55.11 |
| ADM | Admiral Group | +6.18 | +6.18 | +11.90 | +37.45 | +13.31 | +38.11 | +75.16 | +11.18 |
| SMIN | Smiths Group Plc | +0.72 | +3.20 | +3.85 | +5.26 | +13.59 | +49.60 | +55.64 | +69.85 |
| BATS | British American Tobacco plc | +1.92 | -2.37 | +5.62 | +4.34 | +14.49 | +65.43 | +72.53 | +70.34 |
| BA. | BAE Systems plc | +4.33 | +11.17 | +0.37 | +3.85 | +14.85 | +59.91 | +122.10 | +255.90 |
| SVT | Severn Trent Plc | +0.46 | +2.44 | -7.37 | +3.42 | +15.18 | +19.21 | +18.79 | +8.14 |
| INVP | Investec Plc | +4.28 | +7.58 | +2.70 | +6.25 | +15.36 | +5.38 | +31.09 | +150.88 |
| KGF | Kingfisher | +4.38 | +9.36 | +8.14 | -8.24 | +15.91 | +12.70 | +22.27 | -15.93 |
| TSCO | Tesco plc | +3.54 | +7.26 | +2.06 | +15.71 | +16.15 | +48.33 | +89.23 | +111.16 |
| LGEN | Legal & General Group plc | +1.32 | +4.90 | +19.19 | +13.16 | +17.69 | +29.76 | +26.48 | +14.77 |
| SBRY | Sainsbury (J) plc | +3.31 | +11.23 | +8.18 | +11.02 | +17.70 | +28.13 | +25.87 | +25.56 |
| IAG | International Consolidated Airlines Group SA | +3.84 | -8.15 | +17.78 | +4.88 | +18.22 | +165.18 | +176.54 | +160.92 |
| ITRK | Intertek Group plc | +0.34 | +0.52 | +23.18 | +30.71 | +18.60 | +16.58 | +33.04 | +13.17 |
| MKS | Marks & Spencer Group plc | +7.85 | +10.08 | +24.05 | +11.85 | +19.32 | +23.60 | +99.46 | +202.21 |
| ABDN | Aberdeen Group Plc | -2.29 | +0.42 | +14.94 | +10.03 | +20.20 | +41.62 | +1.57 | -15.77 |
| GAW | Games Workshop Group | -2.22 | -10.09 | -0.36 | +13.90 | +20.32 | +87.81 | +66.12 | +70.80 |
| SMT | Scottish Mortgage Investment Trust plc | +0.15 | -10.57 | -6.74 | +4.74 | +20.64 | +55.40 | +82.64 | -0.11 |
| PRU | Prudential plc | +4.61 | +13.16 | +3.37 | -5.77 | +20.98 | +66.37 | +3.80 | -16.33 |
| PSON | Pearson plc | +7.31 | +8.07 | +19.51 | +35.00 | +21.13 | +23.51 | +48.19 | +48.67 |
| BBOX | Tritax Big Box REIT plc | +1.54 | +5.95 | +13.25 | +3.45 | +21.54 | +2.95 | +24.54 | -18.80 |
| BNZL | Bunzl plc | +2.72 | +6.31 | +15.44 | +36.52 | +22.31 | -14.18 | -3.22 | +4.88 |
| UU. | United Utilities Group Plc | +1.17 | +5.42 | -5.28 | +10.67 | +23.27 | +34.77 | +38.33 | +28.61 |
| SHEL | Shell plc | -0.75 | +13.16 | -0.21 | +18.79 | +23.89 | +19.97 | +41.23 | +129.98 |
| NXT | Next plc | +3.89 | +4.78 | +17.73 | +14.89 | +24.15 | +68.70 | +115.13 | +93.35 |
| LAND | Land Securities Group plc | +5.03 | +10.75 | +22.00 | +10.84 | +24.85 | +13.36 | +12.24 | +1.61 |
| SSE | SSE plc | -3.81 | -3.65 | -11.13 | -3.10 | +26.66 | +25.71 | +40.29 | +62.37 |
| BLND | British Land Co plc | +3.31 | +7.30 | +14.71 | +6.99 | +26.80 | +9.10 | +30.76 | -13.08 |
| CCH | Coca-Cola HBC AG | +5.07 | +2.85 | +18.22 | +28.10 | +27.65 | +77.42 | +113.41 | +86.10 |
| CRDA | Croda International plc | +14.41 | +8.17 | +14.81 | +19.90 | +28.32 | -17.71 | -44.31 | -61.15 |
| NWG | NatWest Group plc | +1.97 | +2.52 | +16.85 | +2.80 | +29.02 | +86.47 | +178.53 | +213.71 |
| GSK | GSK plc | +1.81 | -2.07 | +0.60 | +3.38 | +32.65 | +25.77 | +38.22 | +33.75 |
| DCC | DCC Energy Plc | +0.64 | +1.44 | +14.26 | +36.54 | +32.82 | +19.21 | +39.46 | +5.04 |
| IMI | IMI plc | -2.32 | -0.61 | +5.52 | +6.66 | +32.94 | +59.07 | +80.96 | +67.77 |
| BP. | BP Plc | -2.34 | +16.23 | -7.01 | +17.05 | +33.95 | +20.20 | +14.20 | +87.72 |
| IHG | InterContinental Hotels Group plc | +4.96 | -6.56 | +12.47 | +19.40 | +35.23 | +48.12 | +108.59 | +151.84 |
| BARC | Barclays plc | -1.66 | +0.85 | +18.41 | +5.08 | +36.24 | +118.29 | +233.66 | +192.78 |
| DPLM | Diploma plc | -1.35 | +2.81 | +5.62 | +37.78 | +37.39 | +67.89 | +128.63 | +147.80 |
| MNG | M&G plc | +0.65 | +5.89 | +17.61 | +15.06 | +38.25 | +67.29 | +76.50 | +57.94 |
| HSX | Hiscox Ltd | +1.11 | -1.68 | +17.31 | +22.54 | +41.76 | +44.93 | +65.54 | +107.21 |
| SDLF | Standard Life Plc | +1.71 | +10.62 | +21.89 | +24.61 | +41.99 | +70.02 | +67.18 | +35.63 |
| VOD | Vodafone Group plc | +2.84 | +19.93 | +1.88 | +11.22 | +42.99 | +63.32 | +57.17 | +2.81 |
| BEZ | Beazley plc | +0.23 | +0.27 | +1.14 | +13.90 | +45.65 | +91.47 | +133.15 | +228.87 |
| LLOY | Lloyds Banking Group plc | +2.85 | +4.10 | +16.01 | +6.15 | +46.95 | +93.72 | +156.29 | +153.42 |
| RR. | Rolls Royce Holdings Plc | +7.65 | +1.27 | +23.77 | +20.81 | +48.08 | +228.99 | +656.85 | +1,367.26 |
| BGEO | Lion Finance Group Plc | +1.05 | +2.29 | +4.98 | +14.87 | +49.74 | +153.61 | +261.06 | +672.67 |
| SGRO | Segro Plc | +1.41 | +10.44 | +39.08 | +27.42 | +49.95 | +5.87 | +26.09 | -20.61 |
| SDR | Schroders plc | +0.09 | +0.17 | +1.47 | +30.31 | +50.90 | +50.36 | +27.22 | -5.34 |
| EDV | Endeavour Mining plc | -0.25 | -4.02 | -19.46 | -15.80 | +52.44 | +104.31 | +89.70 | +107.29 |
| IGG | IG Group Holdings Plc | +0.29 | -6.16 | +13.51 | +26.18 | +54.39 | +82.66 | +136.12 | +91.26 |
| RIO | Rio Tinto plc | +4.08 | +0.20 | -2.89 | +5.91 | +55.54 | +44.59 | +39.24 | +16.96 |
| PCT | Polar Capital Technology Trust plc | -5.56 | -14.24 | +1.41 | +23.04 | +55.60 | +102.48 | +165.29 | +151.23 |
| STAN | Standard Chartered plc | +4.09 | +8.57 | +18.96 | +19.01 | +61.75 | +187.79 | +205.66 | +412.96 |
| AAL | Anglo American Plc | +2.64 | +0.78 | +3.89 | +9.33 | +67.01 | +66.81 | +58.73 | +19.05 |
| AAF | Airtel Africa plc | -1.27 | +4.15 | -3.78 | +6.89 | +69.92 | +201.68 | +191.13 | +282.30 |
| HSBA | HSBC Holdings plc | +3.93 | +10.92 | +17.64 | +23.46 | +71.38 | +134.45 | +146.05 | +299.30 |
| GLEN | Glencore plc | +0.24 | +4.90 | -5.07 | +7.96 | +72.92 | +29.38 | +14.91 | +66.59 |
| FRES | Fresnillo | +1.00 | -7.99 | -22.04 | -31.87 | +76.36 | +339.37 | +315.90 | +208.24 |
| ANTO | Antofagasta plc | +2.29 | -3.04 | +4.35 | +1.54 | +85.71 | +91.77 | +124.48 | +147.84 |
| CCC | Computacenter plc | +0.08 | +10.20 | +25.53 | +41.53 | +110.83 | +76.27 | +112.93 | +73.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
