FTSE 100: Performance
10,458.05
-57.87 (-0.55%)Day high
10,517.01
10,517.01
Day low
10,447.55
10,447.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.55 | +1.67 | +18.08 | -7.38 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +10.17 | -2.48 | -1.88 | -21.02 | -39.10 | -15.21 | -54.89 | -68.63 |
| AUTO | Autotrader Group Plc | +4.40 | +9.62 | +4.02 | -11.23 | -37.91 | -37.60 | -18.82 | -21.27 |
| REL | RELX plc | +4.25 | +2.00 | -5.12 | -19.92 | -37.21 | -29.35 | -1.65 | +22.84 |
| III | 3i Group Plc | +2.11 | +16.32 | -5.64 | -20.44 | -35.95 | -13.34 | +38.22 | +128.06 |
| EXPN | Experian Plc | +2.50 | +5.70 | -0.97 | -18.65 | -32.58 | -25.58 | -9.73 | -11.18 |
| SGE | Sage Group plc | +4.56 | +3.17 | -1.84 | -17.96 | -31.17 | -18.82 | -8.10 | +22.99 |
| WTB | Whitbread plc | +1.34 | -2.05 | -6.77 | -15.83 | -23.33 | -20.33 | -30.02 | -18.58 |
| BTRW | Barratt Redrow Plc | +6.26 | +15.76 | +8.53 | -22.74 | -23.11 | -41.61 | -29.62 | -57.93 |
| DGE | Diageo plc | +1.49 | +2.00 | +4.11 | -8.76 | -18.88 | -38.44 | -54.42 | -55.96 |
| LSEG | London Stock Exchange Group plc | +2.41 | -0.48 | -1.88 | -0.11 | -16.31 | -4.28 | +9.48 | +19.93 |
| CTEC | ConvaTec Group Plc | -0.47 | +4.51 | -11.68 | -10.04 | -12.77 | -12.12 | +2.90 | -17.75 |
| MRO | Melrose Industries plc | -1.06 | +0.00 | -13.73 | -26.83 | -12.20 | -20.32 | -6.22 | +4.17 |
| BRBY | Burberry Group plc | +3.60 | -5.11 | -4.25 | -15.02 | -11.30 | +47.18 | -48.49 | -47.10 |
| ULVR | Unilever plc | -1.75 | +4.64 | +7.23 | -4.64 | -9.31 | -8.03 | +1.49 | -5.47 |
| PSN | Persimmon plc | +9.45 | +3.85 | -5.00 | -22.29 | -8.23 | -26.82 | +3.06 | -62.77 |
| WEIR | Weir Group plc | +2.99 | -1.47 | -21.46 | -21.51 | -7.17 | +22.42 | +36.05 | +29.64 |
| ABF | Associated British Foods plc | +1.31 | +2.13 | +7.60 | +5.27 | -6.58 | -20.38 | -4.26 | -2.79 |
| IMB | Imperial Brands Group | -0.90 | -1.90 | -3.23 | -10.61 | -5.68 | +33.04 | +55.83 | +73.18 |
| BAB | Babcock International Group | -3.09 | -1.35 | -19.31 | -30.55 | -5.60 | +92.18 | +242.11 | +245.01 |
| CPG | Compass Group plc | -1.84 | -5.96 | +16.02 | +4.75 | -4.88 | +9.96 | +14.16 | +65.59 |
| ICG | ICG Plc | +9.13 | +5.12 | +6.06 | -6.95 | -4.45 | -15.59 | +34.54 | -9.66 |
| BA. | BAE Systems plc | -5.82 | -0.41 | -19.48 | -11.17 | -3.69 | +41.75 | +97.54 | +240.02 |
| HWDN | Howden Joinery Group Plc | +3.65 | -1.06 | -3.64 | -7.83 | -2.63 | -14.47 | +19.55 | -9.72 |
| LMP | LondonMetric Property plc | +1.56 | +1.78 | -1.72 | -6.96 | -2.48 | -6.87 | +8.40 | -22.43 |
| HLN | Haleon plc | -1.18 | +7.19 | +1.73 | -0.83 | -1.16 | +8.03 | +14.30 | n/a |
| CRDA | Croda International plc | +0.10 | -4.42 | -1.02 | +4.88 | -0.75 | -27.01 | -48.65 | -62.54 |
| STJ | St James's Place Plc | -3.87 | +3.08 | -6.52 | -20.05 | -0.41 | +114.23 | +9.55 | -21.54 |
| BT.A | BT Group plc | +3.49 | -4.00 | -11.17 | +7.46 | -0.13 | +40.06 | +56.40 | +4.88 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.41 | -0.16 | -18.65 | +0.00 | +16.85 | -13.55 | -21.21 |
| JD. | JD Sports Fashion plc | +5.33 | -0.02 | +13.89 | +3.19 | +2.65 | -24.90 | -43.34 | -51.68 |
| KGF | Kingfisher | +6.02 | -0.07 | -6.09 | -9.43 | +3.75 | +6.46 | +21.56 | -22.05 |
| AV. | Aviva Plc | -0.30 | +4.12 | +2.66 | -3.21 | +4.09 | +35.19 | +70.21 | +75.19 |
| SN. | Smith & Nephew plc | +2.22 | +1.77 | -8.83 | -7.03 | +4.68 | +7.52 | -2.46 | -23.88 |
| ALW | Alliance Witan plc | +0.38 | +0.60 | +4.71 | +2.46 | +6.38 | +8.63 | +31.56 | +33.40 |
| INF | Informa plc | +1.49 | +6.18 | +9.77 | +0.25 | +6.61 | +5.01 | +22.03 | +83.61 |
| SMIN | Smiths Group Plc | +3.93 | -1.68 | -0.67 | -1.87 | +9.02 | +43.49 | +55.67 | +59.37 |
| SPX | Spirax Group plc | +5.56 | -3.41 | -10.11 | -8.34 | +10.10 | -24.86 | -36.39 | -53.95 |
| ADM | Admiral Group | -1.53 | +3.87 | +8.42 | +19.24 | +10.38 | +39.30 | +73.96 | +10.69 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.25 | +4.97 | +10.54 | +16.74 | +11.25 | +11,453.25 | +13,250.43 | +14,876.03 |
| INVP | Investec Plc | +1.23 | -4.06 | -2.92 | +3.45 | +12.23 | +2.59 | +33.96 | +130.42 |
| SVT | Severn Trent Plc | +0.74 | +3.83 | -5.81 | +5.85 | +12.65 | +14.86 | +21.65 | +11.93 |
| MKS | Marks & Spencer Group plc | -0.45 | -0.59 | +4.03 | +2.67 | +12.92 | +24.44 | +91.48 | +171.42 |
| HLMA | Halma plc | +1.45 | -9.71 | -13.29 | -1.31 | +13.45 | +36.14 | +61.68 | +30.60 |
| BBOX | Tritax Big Box REIT plc | +2.21 | +5.88 | +6.09 | -1.22 | +13.59 | +0.06 | +23.27 | -20.15 |
| CNA | Centrica plc | +2.74 | -2.95 | -16.41 | -2.84 | +13.64 | +29.18 | +42.38 | +244.95 |
| BATS | British American Tobacco plc | -4.79 | -4.00 | +4.55 | +1.18 | +14.98 | +77.30 | +73.93 | +57.18 |
| TSCO | Tesco plc | -0.08 | +1.81 | -0.01 | +10.11 | +15.69 | +49.45 | +88.72 | +102.53 |
| PRU | Prudential plc | +6.19 | +6.51 | -4.33 | -9.58 | +15.81 | +49.86 | +0.00 | -21.56 |
| LGEN | Legal & General Group plc | +2.82 | +4.79 | +11.34 | +10.90 | +16.55 | +26.98 | +31.86 | +12.29 |
| PSON | Pearson plc | -2.92 | +7.89 | +17.14 | +25.69 | +16.70 | +21.54 | +46.53 | +51.70 |
| LAND | Land Securities Group plc | +3.61 | +2.43 | +12.41 | +5.22 | +16.88 | +3.85 | +10.73 | +1.02 |
| NG. | National Grid | -1.00 | +2.15 | -4.56 | +4.57 | +18.18 | +32.88 | +31.54 | +44.82 |
| BNZL | Bunzl plc | +2.03 | +6.50 | +18.28 | +30.80 | +18.28 | -13.88 | -2.93 | +5.15 |
| FCIT | F&C Investment Trust | +0.18 | -2.84 | +4.75 | +6.48 | +18.91 | +31.75 | +56.22 | +56.22 |
| SHEL | Shell plc | +1.62 | +1.59 | -6.47 | +13.95 | +19.38 | +11.47 | +35.27 | +122.36 |
| ITRK | Intertek Group plc | +0.34 | +2.91 | +33.62 | +26.19 | +19.47 | +22.53 | +40.35 | +5.27 |
| AZN | AstraZeneca plc | -11.76 | -4.80 | -14.90 | -10.41 | +19.72 | +3.82 | +21.72 | +50.56 |
| IAG | International Consolidated Airlines Group SA | -0.11 | +1.32 | +15.45 | +10.61 | +20.47 | +159.51 | +193.82 | +174.79 |
| BLND | British Land Co plc | +2.46 | +1.24 | +8.45 | +5.10 | +21.09 | +1.92 | +30.35 | -14.51 |
| NXT | Next plc | +3.47 | +4.02 | +10.27 | +5.77 | +21.37 | +63.69 | +113.18 | +99.47 |
| UU. | United Utilities Group Plc | +2.10 | +6.57 | +0.85 | +11.86 | +23.01 | +31.69 | +43.32 | +32.65 |
| SBRY | Sainsbury (J) plc | +2.95 | +11.77 | +0.00 | +10.28 | +23.58 | +33.42 | +27.19 | +22.41 |
| CCH | Coca-Cola HBC AG | -0.08 | +6.84 | +13.28 | +25.04 | +24.47 | +82.85 | +101.64 | +87.39 |
| BP. | BP Plc | +3.34 | -1.80 | -9.68 | +15.94 | +27.63 | +12.97 | +11.23 | +71.49 |
| GAW | Games Workshop Group | +2.30 | +2.76 | +5.02 | +7.89 | +27.81 | +93.03 | +84.68 | +79.35 |
| RTO | Rentokil Initial Plc | -1.61 | -2.11 | -12.04 | -4.84 | +28.02 | -3.53 | -28.21 | -13.12 |
| ABDN | Aberdeen Group Plc | +3.34 | +6.92 | +23.91 | +12.92 | +30.62 | +54.61 | +13.89 | -8.98 |
| SGRO | Segro Plc | -0.39 | +15.43 | +21.80 | +14.67 | +31.54 | -8.65 | +16.43 | -26.23 |
| IMI | IMI plc | +4.81 | -2.24 | +2.28 | +7.24 | +33.80 | +57.22 | +80.53 | +65.94 |
| SMT | Scottish Mortgage Investment Trust plc | -2.28 | -2.59 | -0.49 | +16.21 | +34.14 | +57.50 | +109.82 | +8.65 |
| DCC | DCC plc | +1.69 | +2.44 | +23.63 | +39.99 | +34.21 | +14.12 | +44.15 | +7.05 |
| NWG | NatWest Group plc | +1.84 | +7.91 | +6.55 | +3.82 | +34.89 | +105.51 | +173.00 | +201.08 |
| SSE | SSE plc | +0.82 | +3.87 | -8.88 | +6.52 | +34.94 | +35.49 | +37.65 | +63.50 |
| MNG | M&G plc | +3.32 | +8.42 | +18.28 | +17.53 | +36.10 | +69.76 | +83.26 | +57.02 |
| IHG | InterContinental Hotels Group plc | -1.50 | -4.50 | +13.16 | +17.43 | +36.61 | +42.18 | +122.14 | +157.68 |
| GSK | GSK plc | -3.18 | -2.12 | -10.07 | +3.71 | +36.65 | +27.94 | +45.17 | +33.15 |
| DPLM | Diploma plc | +1.27 | -3.01 | +1.96 | +19.51 | +37.38 | +57.52 | +120.95 | +124.92 |
| SDLF | Standard Life Plc | +4.93 | +12.52 | +22.70 | +20.07 | +37.40 | +66.88 | +65.96 | +31.04 |
| VOD | Vodafone Group plc | +14.51 | -0.27 | -3.32 | +11.36 | +38.86 | +60.98 | +55.40 | -2.69 |
| RR. | Rolls Royce Holdings Plc | -0.57 | +2.43 | +8.13 | +9.30 | +40.49 | +209.54 | +853.67 | +1,426.66 |
| BEZ | Beazley plc | +0.00 | +0.31 | +1.10 | +57.20 | +43.21 | +93.03 | +126.27 | +268.81 |
| LLOY | Lloyds Banking Group plc | +1.81 | +9.60 | +8.93 | +10.08 | +47.56 | +91.33 | +153.61 | +141.62 |
| HSX | Hiscox Ltd | +0.37 | +6.95 | +18.12 | +34.36 | +51.13 | +49.56 | +73.80 | +118.46 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.55 | +28.27 | +51.16 | +53.85 | +33.73 | -3.79 |
| BARC | Barclays plc | +5.51 | +9.29 | +18.97 | +8.30 | +52.76 | +132.34 | +238.17 | +210.13 |
| EDV | Endeavour Mining plc | -1.35 | -14.42 | -27.62 | -14.42 | +56.60 | +94.47 | +86.62 | +107.93 |
| RIO | Rio Tinto plc | +5.81 | -13.34 | -5.19 | +6.17 | +58.01 | +32.26 | +31.75 | +11.80 |
| AAL | Anglo American Plc | +4.91 | -13.23 | -0.91 | +6.84 | +59.63 | +52.92 | +53.93 | +21.62 |
| BGEO | Lion Finance Group Plc | +0.71 | +2.79 | +2.33 | +19.83 | +60.39 | +152.93 | +271.99 | +686.50 |
| HSBA | HSBC Holdings plc | +4.06 | +6.88 | +10.48 | +19.65 | +60.92 | +122.93 | +141.36 | +262.03 |
| STAN | Standard Chartered plc | +4.86 | +8.38 | +19.53 | +15.37 | +62.36 | +193.51 | +211.59 | +384.68 |
| GLEN | Glencore plc | +5.47 | -11.23 | -6.79 | +5.40 | +67.23 | +9.80 | +10.86 | +61.69 |
| IGG | IG Group Holdings Plc | -2.31 | -6.96 | +17.43 | +34.06 | +68.79 | +108.93 | +166.52 | +108.93 |
| FRES | Fresnillo | -2.14 | -21.41 | -29.73 | -33.00 | +71.09 | +304.02 | +300.22 | +207.76 |
| PCT | Polar Capital Technology Trust plc | +0.38 | -7.94 | +15.76 | +34.21 | +73.95 | +92.71 | +195.09 | +175.65 |
| AAF | Airtel Africa plc | +5.36 | -7.65 | -6.37 | -5.96 | +83.59 | +191.21 | +218.08 | +314.99 |
| CCC | Computacenter plc | +9.72 | +9.51 | +43.52 | +43.52 | +98.86 | +61.49 | +108.93 | +75.48 |
| ANTO | Antofagasta plc | +6.10 | -12.77 | -3.80 | +2.10 | +103.48 | +74.45 | +143.46 | +169.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
