FTSE 100: Performance
10,124.60
79.91 (0.80%)Day high
10,135.70
10,135.70
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +0.97 | -3.79 | -14.03 | -9.63 | -36.89 | -34.75 | -28.61 | -16.81 |
| DGE | Diageo plc | +1.40 | +1.72 | -9.01 | -14.88 | -36.20 | -41.10 | -55.16 | -46.35 |
| LSEG | London Stock Exchange Group plc | +1.68 | +5.74 | +2.38 | -17.42 | -24.55 | -0.75 | +22.87 | -2.76 |
| AUTO | Auto Trader Group plc | +3.16 | -0.44 | -23.51 | -26.91 | -24.01 | -16.30 | +8.48 | -0.24 |
| HIK | Hikma Pharmaceuticals | +3.35 | +1.55 | -14.96 | -20.22 | -23.67 | -16.92 | -5.49 | -41.22 |
| MNDI | Mondi plc | -0.11 | +6.15 | +7.42 | -22.65 | -21.96 | -38.85 | -38.61 | -51.09 |
| RMV | Rightmove plc | +0.66 | -2.83 | -26.07 | -33.95 | -19.76 | -7.76 | -5.43 | -18.78 |
| CRDA | Croda International plc | -1.79 | +0.22 | -2.46 | -10.41 | -19.01 | -42.26 | -60.17 | -59.27 |
| PSON | Pearson plc | +3.97 | +5.53 | +0.81 | +0.95 | -18.74 | +8.36 | +16.92 | +55.61 |
| SGE | Sage Group plc | +3.10 | -0.05 | -2.65 | -12.56 | -16.63 | -5.87 | +39.17 | +85.04 |
| REL | RELX plc | +6.54 | +6.79 | -5.98 | -19.24 | -16.50 | +1.99 | +36.28 | +68.42 |
| JD. | JD Sports Fashion plc | -1.73 | +6.39 | -13.92 | -5.35 | -15.47 | -26.33 | -40.09 | -50.49 |
| III | 3i Group Plc | -2.74 | -1.17 | -28.87 | -25.24 | -14.44 | +36.93 | +124.93 | +166.84 |
| CPG | Compass Group plc | +0.47 | -0.17 | -7.20 | -6.57 | -14.17 | +7.92 | +23.42 | +59.14 |
| DCC | DCC plc | -2.16 | -11.17 | -8.18 | -6.71 | -13.59 | -22.00 | +4.61 | -19.54 |
| WTB | Whitbread plc | +3.82 | +11.56 | -18.75 | -11.67 | -9.17 | -25.76 | -6.20 | -14.62 |
| ULVR | Unilever plc | -1.63 | -2.11 | -4.62 | -5.13 | -7.97 | +9.25 | +0.52 | -5.24 |
| BTRW | Barratt Redrow Plc | +0.66 | +4.89 | +1.62 | -9.92 | -5.90 | -29.97 | -10.91 | -47.01 |
| ABF | Associated British Foods plc | -12.52 | -12.15 | -12.52 | -9.58 | -5.47 | -20.89 | +6.23 | -16.22 |
| ITRK | Intertek Group plc | +1.41 | +3.87 | -6.48 | -4.47 | -4.74 | +10.06 | +9.30 | -20.87 |
| HLN | Haleon plc | -0.70 | +3.75 | +8.06 | +0.08 | -4.02 | +8.58 | +14.31 | n/a |
| EZJ | easyJet plc | -2.18 | +5.08 | +6.60 | -4.38 | -2.86 | -2.60 | +29.24 | -24.11 |
| EXPN | Experian Plc | +4.38 | +7.25 | -1.64 | -10.25 | +0.35 | +11.47 | +21.31 | +20.85 |
| ICG | ICG Plc | +1.75 | +1.06 | -4.21 | +6.35 | +0.67 | +32.36 | +67.43 | +17.59 |
| BP. | BP Plc | -2.81 | -4.62 | -1.62 | +10.69 | +0.69 | -7.35 | -11.20 | +42.48 |
| BEZ | Beazley plc | +0.73 | +5.58 | -11.88 | -7.48 | +0.98 | +55.87 | +23.39 | +124.50 |
| SHEL | Shell plc | -4.33 | -3.46 | -4.92 | +0.49 | +1.01 | +6.41 | +10.97 | +79.81 |
| MKS | Marks & Spencer Group plc | +7.52 | +9.97 | -8.74 | +7.00 | +2.23 | +23.30 | +150.18 | +155.98 |
| ALW | Alliance Witan plc | +1.88 | +1.88 | +1.56 | +4.34 | +2.69 | +17.57 | +32.99 | +40.32 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.46 | -3.51 | -0.15 | -5.98 | +5.77 | +10,900.00 | +12,423.72 | +15,765.38 |
| SPX | Spirax Group plc | +3.95 | +4.79 | +2.01 | +14.86 | +6.04 | -28.33 | -35.60 | -39.33 |
| CTEC | ConvaTec Group Plc | +2.75 | +9.23 | +1.74 | -6.46 | +8.46 | -0.49 | +2.07 | +18.59 |
| SGRO | Segro Plc | +2.75 | +5.38 | +12.27 | +9.55 | +8.99 | -15.78 | -9.02 | -23.98 |
| BKG | Berkeley Group Holdings plc | +2.29 | +12.35 | +3.77 | +10.07 | +9.35 | -15.96 | -1.37 | -15.09 |
| FCIT | F&C Investment Trust plc | +1.20 | +2.09 | +4.97 | +12.61 | +11.23 | +34.46 | +36.93 | +55.97 |
| MRO | Melrose Industries plc | +2.52 | +8.80 | -2.40 | +17.51 | +11.24 | +7.64 | +42.20 | +12.05 |
| HWDN | Howden Joinery Group Plc | +1.61 | +5.51 | +4.35 | +3.27 | +12.32 | +9.60 | +36.10 | +18.87 |
| AHT | Ashtead Group plc | +9.69 | +16.61 | +8.83 | +18.02 | +12.69 | +12.28 | +9.47 | +52.30 |
| INF | Informa plc | +3.09 | -4.41 | -2.97 | +9.45 | +12.85 | +15.66 | +40.21 | +59.13 |
| TSCO | Tesco plc | -6.06 | -5.59 | -6.76 | +3.15 | +12.88 | +38.24 | +70.81 | +69.07 |
| IHG | InterContinental Hotels Group plc | -0.54 | +5.37 | +12.58 | +15.62 | +13.20 | +53.44 | +118.98 | +110.34 |
| LMP | LondonMetric Property plc | +4.83 | +8.09 | +9.47 | +1.65 | +13.23 | +7.27 | +10.08 | -16.16 |
| IMB | Imperial Brands Group | -3.65 | -9.09 | -2.68 | +4.99 | +14.36 | +61.49 | +45.74 | +83.82 |
| LAND | Land Securities Group plc | +3.95 | +7.69 | +9.15 | +8.14 | +16.98 | -7.63 | -3.54 | -5.72 |
| ENT | Entain plc | -0.93 | +2.17 | -8.83 | -18.41 | +17.79 | -21.70 | -47.89 | -48.19 |
| SBRY | Sainsbury (J) plc | -5.00 | -0.13 | -7.21 | +10.11 | +18.39 | +1.86 | +26.10 | +28.34 |
| ADM | Admiral Group | -2.99 | -0.52 | -8.29 | -6.89 | +18.74 | +12.20 | +38.32 | +3.04 |
| BLND | British Land Co plc | +3.88 | +6.06 | +17.74 | +14.79 | +19.24 | +3.48 | +0.68 | -11.24 |
| LGEN | Legal & General Group plc | +1.71 | +8.36 | +13.00 | +6.38 | +19.42 | +6.46 | +2.26 | -3.65 |
| SVT | Severn Trent Plc | +3.34 | +5.79 | +10.36 | +9.24 | +21.53 | +11.08 | +6.17 | +22.71 |
| RTO | Rentokil Initial Plc | +6.27 | +12.69 | +15.79 | +40.63 | +21.65 | +13.81 | -6.99 | -13.60 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +10.19 | +5.90 | +16.10 | +22.60 | +56.40 | +61.19 | -5.20 |
| GLEN | Glencore plc | +10.73 | +18.96 | +26.74 | +51.79 | +23.78 | +0.19 | -16.58 | +63.74 |
| RIO | Rio Tinto plc | +0.33 | +8.65 | +18.95 | +40.44 | +24.97 | +7.79 | -1.40 | -4.82 |
| SN. | Smith & Nephew plc | +3.33 | +0.52 | -7.33 | +12.83 | +25.30 | +16.11 | +7.66 | -22.32 |
| RKT | Reckitt Benckiser Group Plc | +3.24 | +4.36 | +7.63 | +22.78 | +25.45 | +10.80 | +4.86 | -7.27 |
| BT.A | BT Group plc | -1.41 | +1.23 | -2.08 | -8.05 | +26.28 | +49.71 | +41.47 | +26.68 |
| NG. | National Grid | +3.02 | +5.62 | +8.56 | +15.38 | +27.57 | +20.80 | +25.05 | +47.44 |
| UU. | United Utilities Group Plc | +2.99 | +3.89 | +6.52 | +13.06 | +27.67 | +17.78 | +20.93 | +32.75 |
| PSN | Persimmon plc | +2.72 | +7.55 | +22.34 | +14.28 | +27.88 | +0.36 | +7.84 | -51.36 |
| AZN | AstraZeneca plc | +4.59 | +4.59 | +9.86 | +37.19 | +29.38 | +30.40 | +21.13 | +90.28 |
| HSX | Hiscox Ltd | -0.21 | +6.08 | -0.85 | +11.69 | +30.37 | +31.73 | +26.24 | +41.25 |
| SDR | Schroders plc | +2.25 | +6.91 | +4.71 | +10.35 | +31.55 | -1.30 | -7.61 | -30.87 |
| DPLM | Diploma plc | +6.89 | +3.38 | +3.85 | +16.56 | +34.25 | +67.95 | +95.98 | +153.13 |
| WEIR | Weir Group plc | +4.46 | +5.04 | +4.90 | +17.92 | +34.29 | +62.34 | +75.44 | +42.93 |
| AAL | Anglo American Plc | +5.79 | +10.29 | +8.54 | +48.20 | +34.39 | +79.76 | -8.46 | +16.13 |
| HLMA | Halma plc | +4.74 | +1.10 | +2.69 | +14.06 | +34.68 | +69.33 | +76.00 | +40.35 |
| IAG | International Consolidated Airlines Group SA | +0.98 | +9.42 | +2.74 | +17.06 | +35.58 | +180.49 | +191.48 | +170.56 |
| BATS | British American Tobacco plc | -3.08 | -5.65 | +5.98 | +12.81 | +35.74 | +71.09 | +23.61 | +45.00 |
| PCT | Polar Capital Technology Trust plc | +3.56 | +0.95 | +8.00 | +29.59 | +35.84 | +90.28 | +172.44 | +101.47 |
| CNA | Centrica plc | +3.79 | +8.32 | +6.60 | +15.14 | +36.41 | +15.14 | +100.03 | +260.75 |
| SMIN | Smiths Group Plc | +3.63 | +4.51 | +0.82 | +8.57 | +38.87 | +45.47 | +51.26 | +55.23 |
| BRBY | Burberry Group plc | +1.41 | +11.72 | +9.16 | +10.88 | +39.53 | -3.33 | -39.65 | -27.23 |
| GSK | GSK plc | +2.98 | +5.78 | +15.00 | +32.35 | +39.76 | +19.65 | +32.69 | +30.90 |
| GAW | Games Workshop Group | +1.74 | -4.53 | +28.41 | +16.67 | +40.00 | +93.50 | +105.59 | +60.62 |
| KGF | Kingfisher | +1.96 | +5.46 | +8.80 | +13.71 | +40.02 | +42.68 | +26.81 | +12.80 |
| CCH | Coca-Cola HBC AG | +4.51 | +8.13 | +17.69 | +0.36 | +40.74 | +68.43 | +99.75 | +61.99 |
| IMI | IMI plc | +5.20 | +7.43 | +13.26 | +24.06 | +41.93 | +66.14 | +84.56 | +105.31 |
| AV. | Aviva Plc | -0.20 | +5.08 | +0.12 | +10.89 | +42.23 | +57.29 | +49.89 | +105.07 |
| SSE | SSE plc | +3.68 | +8.08 | +27.30 | +22.64 | +47.23 | +22.80 | +38.38 | +43.49 |
| HSBA | HSBC Holdings plc | +0.20 | +11.82 | +18.40 | +31.80 | +48.81 | +88.21 | +112.04 | +190.03 |
| NXT | Next plc | +5.91 | +4.90 | +14.63 | +17.69 | +50.67 | +70.13 | +122.11 | +86.56 |
| PHNX | Phoenix Group Holdings Plc | -0.27 | +7.63 | +11.51 | +16.42 | +51.35 | +41.47 | +19.40 | +1.79 |
| VOD | Vodafone Group plc | +1.98 | +7.02 | +18.47 | +25.65 | +52.09 | +44.55 | +14.11 | -21.21 |
| MNG | M&G plc | +1.48 | +7.68 | +16.14 | +14.88 | +53.29 | +30.67 | +52.23 | +48.93 |
| NWG | NatWest Group plc | -2.28 | +3.81 | +18.34 | +29.14 | +66.91 | +190.90 | +131.32 | +261.42 |
| BA. | BAE Systems plc | +17.05 | +18.91 | +1.89 | +9.41 | +73.03 | +79.07 | +145.81 | +310.11 |
| STJ | St James's Place Plc | +1.86 | +5.03 | +10.56 | +20.88 | +73.86 | +129.00 | +25.00 | +22.16 |
| STAN | Standard Chartered plc | -2.68 | +7.52 | +23.33 | +42.65 | +76.97 | +181.71 | +161.82 | +252.97 |
| BARC | Barclays plc | +1.13 | +10.20 | +29.46 | +42.76 | +82.40 | +214.30 | +180.91 | +217.09 |
| LLOY | Lloyds Banking Group plc | +1.07 | +6.34 | +20.12 | +32.74 | +86.09 | +110.71 | +107.88 | +172.37 |
| PRU | Prudential plc | +0.48 | +5.98 | +13.22 | +27.19 | +86.94 | +37.21 | -6.94 | -18.85 |
| ANTO | Antofagasta plc | +6.66 | +18.90 | +25.56 | +86.32 | +102.15 | +117.61 | +101.16 | +121.63 |
| RR. | Rolls Royce Holdings Plc | +8.06 | +16.43 | +11.99 | +31.40 | +122.48 | +318.88 | +1,146.63 | +1,105.50 |
| EDV | Endeavour Mining plc | +6.68 | +12.67 | +22.53 | +78.13 | +158.39 | +157.71 | +103.45 | n/a |
| BAB | Babcock International Group | +15.40 | +22.83 | +17.15 | +35.02 | +194.98 | +235.69 | +406.55 | +441.07 |
| AAF | Airtel Africa plc | +1.00 | +16.38 | +54.48 | +96.24 | +215.92 | +182.23 | +218.95 | +367.01 |
| FRES | Fresnillo | +4.59 | +26.94 | +46.45 | +141.96 | +424.07 | +548.54 | +276.26 | +191.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
