FTSE 100: Performance
10,878.12
-8.04 (-0.07%)Day high
10,920.48
10,920.48
Day low
10,855.62
10,855.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -1.82 | -2.42 | +0.26 | -7.12 | -38.78 | -15.73 | -53.29 | -71.80 |
| AUTO | Autotrader Group Plc | +4.17 | +12.29 | +20.86 | +14.18 | -33.37 | -34.93 | -6.57 | -13.10 |
| III | 3i Group Plc | +3.64 | +5.29 | +25.71 | -14.56 | -29.34 | -9.56 | +51.33 | +119.58 |
| REL | RELX plc | +3.07 | +1.95 | +6.99 | +12.75 | -26.95 | -25.18 | +4.43 | +20.92 |
| SN. | Smith & Nephew plc | -3.83 | -6.32 | -6.15 | -20.09 | -22.78 | -8.80 | +0.71 | -24.44 |
| WTB | Whitbread plc | +0.36 | +1.56 | +3.86 | -9.34 | -22.73 | -13.10 | -26.30 | -22.73 |
| EXPN | Experian Plc | +4.66 | +9.66 | +16.13 | +16.09 | -22.23 | -17.34 | +10.95 | -5.97 |
| IMB | Imperial Brands Group | -2.02 | -10.73 | -9.84 | -21.98 | -19.31 | +17.59 | +42.29 | +65.25 |
| DGE | Diageo plc | +2.81 | +11.07 | +8.47 | -6.24 | -18.18 | -31.43 | -46.89 | -50.69 |
| BTRW | Barratt Redrow Plc | +1.91 | +8.82 | +25.91 | -15.25 | -15.38 | -41.88 | -25.64 | -56.13 |
| MRO | Melrose Industries plc | +4.59 | +8.46 | +0.12 | -24.19 | -13.64 | +7.48 | +0.28 | -0.92 |
| BRBY | Burberry Group plc | +0.51 | +1.12 | -3.91 | -11.00 | -11.69 | +51.05 | -50.16 | -41.48 |
| CPG | Compass Group plc | -2.07 | +1.68 | -1.06 | +5.44 | -10.84 | -1.84 | +16.84 | +54.68 |
| ABF | Associated British Foods plc | +2.38 | +3.43 | +12.42 | +5.66 | -10.80 | -17.90 | +6.12 | +3.36 |
| STJ | St James's Place Plc | +1.55 | +10.46 | -2.19 | -7.87 | -9.59 | +64.19 | +38.43 | -26.64 |
| HWDN | Howden Joinery Group Plc | +0.69 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +15.18 | -14.66 |
| ULVR | Unilever plc | +4.01 | +4.07 | +11.84 | -11.50 | -9.21 | -12.03 | +4.93 | +4.76 |
| ICG | ICG Plc | +1.77 | +8.15 | +6.21 | +16.11 | -8.61 | -7.09 | +55.29 | -7.94 |
| JD. | JD Sports Fashion plc | -6.86 | -4.11 | +9.87 | +9.11 | -8.54 | -42.85 | -38.81 | -58.33 |
| RKT | Reckitt Benckiser Group Plc | +3.21 | +4.04 | +10.21 | -19.73 | -7.97 | +19.38 | -9.36 | -7.21 |
| MTLN | Metlen Energy & Metals Plc | +2.04 | +11.54 | +25.96 | +39.09 | -7.71 | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | +3.43 | +0.27 | -5.66 | +11.31 | -7.04 | -12.11 | +7.74 | +9.24 |
| CNA | Centrica plc | -1.68 | -4.57 | -22.34 | -17.37 | -5.78 | +21.81 | +6.03 | +203.81 |
| CTEC | ConvaTec Group Plc | -2.22 | +5.93 | +16.14 | +0.00 | -5.77 | -2.80 | -1.21 | +2.23 |
| BATS | British American Tobacco plc | -0.34 | -9.60 | -15.22 | -9.54 | -4.22 | +49.80 | +59.64 | +52.96 |
| RTO | Rentokil Initial Plc | +0.58 | -18.38 | -25.05 | -24.74 | -4.11 | -28.10 | -40.63 | -39.57 |
| BT.A | BT Group plc | +2.43 | +7.05 | -8.06 | +1.72 | -3.05 | +52.08 | +83.89 | +21.49 |
| SPX | Spirax Group plc | +2.14 | +1.13 | +2.65 | -9.31 | -2.45 | -2.05 | -26.34 | -55.17 |
| SGE | Sage Group plc | +3.90 | +28.70 | +25.68 | +34.83 | +0.32 | +10.87 | +16.07 | +48.93 |
| INF | Informa plc | +0.47 | +2.00 | +9.67 | +8.03 | +0.88 | +8.55 | +25.75 | +66.72 |
| LMP | LondonMetric Property plc | +2.75 | -0.31 | +4.12 | -8.94 | +1.30 | -6.58 | +8.60 | -24.50 |
| HLN | Haleon plc | +3.94 | +1.68 | +7.50 | -9.74 | +1.40 | -0.46 | +13.43 | n/a |
| PRU | Prudential plc | +0.00 | -5.57 | -8.45 | -8.65 | +3.62 | +53.20 | +7.70 | -32.88 |
| AZN | AstraZeneca plc | +5.68 | -1.53 | -10.35 | -18.30 | +4.24 | -4.59 | +17.04 | +45.87 |
| PSN | Persimmon plc | +2.38 | +6.96 | +8.23 | -22.94 | +4.92 | -30.58 | +19.55 | -58.72 |
| ALW | Alliance Witan plc | +0.37 | +3.85 | +4.49 | +7.01 | +7.51 | +13.55 | +35.50 | +33.14 |
| AV. | Aviva Plc | -0.90 | +5.70 | +16.75 | +11.44 | +8.59 | +47.26 | +97.57 | +81.90 |
| TSCO | Tesco plc | +4.17 | -3.25 | +0.41 | -6.05 | +9.01 | +33.11 | +81.52 | +84.73 |
| MKS | Marks & Spencer Group plc | +0.39 | +2.79 | +12.64 | -1.51 | +9.12 | +16.12 | +82.67 | +117.94 |
| BAB | Babcock International Group | -4.04 | -2.54 | +2.73 | -23.06 | +9.25 | +105.74 | +183.32 | +193.21 |
| HLMA | Halma plc | +0.17 | -1.05 | -21.65 | -9.10 | +9.69 | +39.20 | +73.51 | +19.60 |
| SBRY | Sainsbury (J) plc | +1.30 | -2.87 | +8.24 | -5.66 | +10.16 | +16.52 | +29.18 | +3.71 |
| SMIN | Smiths Group Plc | +0.23 | -2.28 | +4.76 | -3.22 | +10.33 | +48.44 | +65.74 | +82.75 |
| PSON | Pearson plc | +2.27 | -0.94 | +7.29 | +30.87 | +10.51 | +16.16 | +45.83 | +56.47 |
| ADM | Admiral Group | +4.57 | +13.49 | +17.01 | +41.39 | +11.38 | +38.41 | +70.38 | +11.59 |
| IAG | International Consolidated Airlines Group SA | +3.95 | +1.77 | +11.34 | +0.96 | +11.99 | +145.91 | +179.24 | +170.41 |
| BBOX | Tritax Big Box REIT plc | +2.23 | -6.15 | +7.30 | -7.34 | +12.49 | -1.60 | +17.26 | -31.55 |
| LGEN | Legal & General Group plc | -3.86 | -3.44 | +6.79 | +5.28 | +12.79 | +27.95 | +36.01 | +6.32 |
| NG. | National Grid | -2.11 | -4.20 | -7.46 | -11.92 | +13.01 | +19.15 | +33.14 | +35.70 |
| INVP | Investec Plc | -4.58 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +38.88 | +129.91 |
| KGF | Kingfisher | +0.37 | +7.68 | +10.37 | -9.13 | +14.69 | +12.17 | +42.01 | -9.74 |
| WEIR | Weir plc | +12.53 | +11.24 | +16.21 | -16.09 | +15.84 | +50.15 | +64.73 | +71.73 |
| GAW | Games Workshop Group | -0.91 | -7.02 | -9.82 | +6.86 | +16.60 | +77.25 | +74.58 | +55.93 |
| FCIT | F&C Investment Trust | +0.71 | +2.46 | +1.91 | +6.58 | +16.69 | +31.64 | +60.94 | +53.36 |
| BNZL | Bunzl plc | +0.72 | +1.31 | +17.10 | +30.93 | +17.20 | -13.07 | +2.99 | +4.72 |
| IGG | IG Group Holdings Plc | -2.09 | -20.47 | -26.70 | -0.44 | +17.61 | +38.79 | +102.99 | +46.59 |
| CCH | Coca-Cola HBC AG | +1.23 | -5.50 | +7.57 | -3.60 | +18.24 | +68.94 | +103.36 | +75.78 |
| BA. | BAE Systems plc | -5.71 | +6.44 | +5.24 | -3.09 | +18.93 | +59.85 | +111.92 | +269.37 |
| LAND | Land Securities Group plc | +1.24 | +0.14 | +10.24 | +3.89 | +20.16 | +9.28 | +18.47 | -3.54 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.89 | +2.22 | +15.95 | +3.33 | +20.27 | +11,395.73 | +13,636.17 | +16,227.77 |
| SVT | Severn Trent Plc | +1.94 | +4.37 | +0.77 | +0.32 | +20.31 | +25.68 | +32.77 | +12.97 |
| NWG | NatWest Group plc | -0.43 | +2.10 | +18.14 | +12.12 | +22.72 | +99.65 | +204.19 | +196.99 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +6.75 | +28.68 | +22.90 | +22.69 | +41.54 | +11.64 |
| UU. | United Utilities Group Plc | +1.48 | +4.97 | +5.59 | +7.08 | +23.10 | +43.95 | +56.60 | +35.86 |
| ABDN | Aberdeen Group Plc | +1.48 | -0.64 | -0.08 | +14.15 | +23.28 | +60.73 | +53.20 | -7.81 |
| BLND | British Land Co plc | +1.65 | -1.50 | +9.09 | +3.15 | +24.41 | +5.36 | +37.69 | -18.27 |
| BP. | BP Plc | -0.92 | -3.61 | -4.10 | +13.05 | +24.83 | +23.13 | +10.92 | +77.17 |
| SHEL | Shell plc | -0.04 | +2.45 | +5.66 | +15.17 | +25.80 | +24.50 | +42.38 | +136.42 |
| NXT | Next plc | +4.34 | +5.75 | +19.40 | +20.45 | +27.84 | +53.06 | +130.60 | +93.60 |
| GSK | GSK plc | +0.93 | -0.73 | -0.50 | -13.90 | +28.79 | +18.91 | +38.68 | +25.61 |
| MNG | M&G plc | -1.78 | -2.25 | +10.62 | +7.94 | +29.75 | +62.09 | +87.10 | +65.79 |
| DCC | DCC Energy Plc | +0.16 | +1.19 | +3.33 | +22.78 | +31.40 | +20.11 | +51.61 | +3.85 |
| BARC | Barclays plc | -1.46 | -5.55 | +11.32 | +4.74 | +31.82 | +115.34 | +244.67 | +168.04 |
| LLOY | Lloyds Banking Group plc | -1.15 | -1.81 | +11.90 | +7.01 | +32.52 | +87.63 | +166.66 | +150.37 |
| IMI | IMI plc | +1.70 | +1.70 | +11.99 | +6.82 | +33.13 | +69.42 | +109.88 | +73.68 |
| DPLM | Diploma plc | +1.12 | -3.86 | +2.92 | +28.31 | +33.15 | +65.60 | +132.63 | +137.99 |
| VOD | Vodafone Group plc | -1.25 | +3.18 | +6.20 | +2.38 | +33.40 | +59.75 | +65.90 | -3.85 |
| SSE | SSE plc | -0.74 | -0.54 | -0.74 | -7.10 | +34.28 | +28.45 | +49.03 | +46.40 |
| SDLF | Standard Life Plc | +2.52 | +2.24 | +18.83 | +22.08 | +34.92 | +65.69 | +85.47 | +47.98 |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +12.27 | -1.37 | +17.45 | +34.93 | +71.17 | +124.41 | +8.20 |
| CRDA | Croda International plc | +11.26 | +17.91 | +15.58 | +15.23 | +35.36 | -14.37 | -35.72 | -62.18 |
| IHG | InterContinental Hotels Group plc | +2.04 | +4.05 | +6.96 | +14.67 | +35.50 | +61.08 | +106.08 | +163.11 |
| HSX | Hiscox Ltd | +1.22 | -0.71 | +0.61 | +24.80 | +36.55 | +53.53 | +84.45 | +95.28 |
| RR. | Rolls Royce Holdings Plc | -0.51 | +8.08 | +22.52 | +14.52 | +46.69 | +206.67 | +653.69 | +1,213.53 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +45.00 | -8.47 |
| SGRO | Segro Plc | +1.11 | -1.12 | +35.46 | +18.92 | +49.66 | +9.55 | +33.59 | -23.54 |
| STAN | Standard Chartered plc | -2.77 | +0.14 | +9.97 | +18.76 | +51.02 | +179.52 | +198.80 | +363.30 |
| AAF | Airtel Africa plc | +2.58 | +0.12 | +0.60 | -5.53 | +53.21 | +189.95 | +201.17 | +256.53 |
| HSBA | HSBC Holdings plc | +0.16 | -2.31 | +10.39 | +17.60 | +56.83 | +131.71 | +156.47 | +280.39 |
| PCT | Polar Capital Technology Trust plc | -2.89 | -1.16 | -6.18 | +23.64 | +61.11 | +109.52 | +196.06 | +153.17 |
| BEZ | Beazley plc | +0.27 | +0.39 | +1.29 | +6.48 | +63.79 | +70.79 | +139.93 | +231.12 |
| RIO | Rio Tinto plc | +8.58 | +12.53 | -0.60 | +8.54 | +68.01 | +62.34 | +62.89 | +42.57 |
| BGEO | Lion Finance Group Plc | +3.25 | +13.93 | +25.28 | +30.05 | +76.67 | +206.08 | +283.05 | +745.81 |
| ANTO | Antofagasta plc | +12.77 | +10.41 | +1.98 | +0.43 | +85.00 | +113.47 | +186.05 | +173.19 |
| EDV | Endeavour Mining plc | +16.96 | +32.88 | +11.78 | +1.76 | +87.81 | +190.48 | +194.95 | +180.29 |
| FRES | Fresnillo | +11.01 | +24.74 | -1.85 | -17.59 | +88.04 | +474.32 | +478.09 | +279.90 |
| AAL | Anglo American Plc | +9.71 | +12.95 | +9.60 | +16.20 | +90.96 | +90.43 | +109.88 | +41.17 |
| GLEN | Glencore plc | +9.23 | +12.06 | +5.80 | +18.76 | +104.59 | +46.46 | +39.68 | +83.04 |
| CCC | Computacenter plc | +3.28 | +8.35 | +23.28 | +69.06 | +117.34 | +90.67 | +149.04 | +80.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
