FTSE 100: Performance
10,471.72
167.84 (1.63%)Day high
10,471.72
10,471.72
Day low
10,302.68
10,302.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.84 | +9.66 | +12.76 | -0.96 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -4.89 | -2.22 | -13.61 | -31.19 | -48.80 | -51.57 | -46.90 | -66.23 |
| RMV | Rightmove plc | -2.87 | +3.32 | -6.04 | -20.16 | -45.48 | -25.62 | -18.57 | -34.07 |
| III | 3i Group Plc | +4.53 | -3.79 | -21.25 | -26.18 | -44.87 | -25.08 | +15.39 | +85.16 |
| AUTO | Autotrader Group Plc | -1.07 | -6.15 | -4.88 | -22.97 | -43.35 | -43.94 | -27.21 | -25.33 |
| MNDI | Mondi plc | -3.90 | -4.74 | -15.82 | -17.91 | -39.22 | -51.03 | -42.18 | -62.76 |
| REL | RELX plc | -4.74 | +1.51 | -3.67 | -17.37 | -36.35 | -30.24 | -2.66 | +31.23 |
| SGE | Sage Group plc | -5.93 | -6.87 | -2.03 | -23.66 | -35.71 | -21.91 | -5.65 | +24.30 |
| EXPN | Experian Plc | -1.95 | -3.02 | -6.75 | -23.18 | -31.84 | -32.02 | -12.89 | -5.34 |
| CTEC | ConvaTec Group Plc | -0.78 | -1.36 | -14.15 | -11.84 | -30.19 | -20.17 | -1.07 | -18.21 |
| PSN | Persimmon plc | -2.43 | -2.43 | -12.28 | -20.11 | -25.80 | -30.41 | -14.58 | -66.05 |
| DGE | Diageo plc | +1.30 | +0.66 | +5.36 | -8.98 | -23.14 | -42.00 | -54.74 | -55.90 |
| BKG | Berkeley Group Holdings plc | -2.58 | +4.17 | -9.48 | -9.91 | -21.37 | -34.74 | -14.81 | -25.85 |
| ENT | Entain plc | +8.03 | +13.94 | +5.60 | -18.54 | -19.74 | -13.07 | -53.76 | -66.73 |
| LSEG | London Stock Exchange Group plc | -3.99 | -3.62 | +4.94 | +6.45 | -18.72 | -4.19 | +3.83 | +16.65 |
| ULVR | Unilever plc | +4.72 | +2.58 | -9.15 | -9.30 | -16.21 | -11.25 | -2.44 | -8.77 |
| WTB | Whitbread plc | +1.23 | +5.03 | +0.21 | +1.40 | -15.83 | -20.71 | -30.49 | -28.14 |
| HLN | Haleon plc | -0.06 | +0.54 | -9.71 | -6.05 | -15.80 | +4.99 | +4.81 | n/a |
| RKT | Reckitt Benckiser Group Plc | +1.96 | +1.38 | -12.75 | -22.70 | -10.15 | +5.65 | -22.57 | -28.51 |
| ICG | ICG Plc | -1.22 | -4.10 | +16.96 | -12.28 | -9.74 | -24.36 | +19.96 | -22.28 |
| HWDN | Howden Joinery Group Plc | +2.56 | +9.14 | -5.72 | -0.99 | -9.14 | -10.61 | +16.55 | +4.58 |
| LMP | LondonMetric Property plc | +3.00 | +0.76 | -4.23 | +2.26 | -8.03 | -8.21 | +1.09 | -21.02 |
| WEIR | Weir Group plc | -2.02 | -4.83 | -21.70 | -18.63 | -7.11 | +11.20 | +28.22 | +22.70 |
| ABF | Associated British Foods plc | +4.40 | +8.75 | +5.93 | -6.71 | -4.84 | -22.35 | +3.79 | -17.44 |
| IMB | Imperial Brands Group | +1.30 | -1.24 | -10.55 | -12.02 | -3.28 | +40.55 | +61.68 | +73.89 |
| MRO | Melrose Industries plc | -1.05 | -4.22 | -9.77 | -17.44 | -2.01 | -26.87 | -12.24 | -8.70 |
| CRDA | Croda International plc | +5.21 | +9.39 | +9.74 | +12.04 | -1.55 | -28.52 | -43.92 | -56.67 |
| BAB | Babcock International Group | -0.10 | +2.68 | -25.34 | -17.15 | +0.19 | +92.37 | +233.33 | +241.25 |
| CPG | Compass Group plc | +4.18 | +7.05 | +13.77 | +11.42 | +0.36 | +15.65 | +18.45 | +59.49 |
| BA. | BAE Systems plc | -1.01 | -0.78 | -16.84 | +12.38 | +1.38 | +37.63 | +101.41 | +256.66 |
| MKS | Marks & Spencer Group plc | +3.07 | +21.82 | +4.12 | +18.18 | +1.48 | +24.48 | +100.37 | +137.19 |
| SN. | Smith & Nephew plc | -1.22 | +2.72 | -8.67 | -6.79 | +2.12 | +11.57 | -4.39 | -26.71 |
| INF | Informa plc | +0.37 | +2.74 | +6.22 | -8.19 | +3.24 | -3.64 | +15.18 | +50.26 |
| AV. | Aviva Plc | +4.08 | +1.23 | +0.42 | -3.33 | +3.26 | +31.70 | +57.66 | +57.70 |
| KGF | Kingfisher | +1.48 | +3.37 | -6.27 | -4.82 | +4.08 | +9.54 | +21.03 | -15.58 |
| BBOX | Tritax Big Box REIT plc | +7.81 | +6.27 | +1.17 | +8.56 | +4.49 | -0.45 | +12.15 | -22.39 |
| BRBY | Burberry Group plc | +6.28 | +1.69 | +10.27 | -7.62 | +4.63 | +14.02 | -47.96 | -46.79 |
| ADM | Admiral Group | +5.16 | +8.25 | +7.64 | +11.74 | +4.97 | +34.47 | +48.80 | +12.94 |
| LAND | Land Securities Group plc | +4.70 | +16.59 | +10.98 | +13.08 | +5.46 | +2.26 | +7.99 | -7.78 |
| BLND | British Land Co plc | +4.76 | +13.46 | +12.67 | +9.48 | +5.93 | -4.39 | +21.55 | -18.07 |
| STJ | St James's Place Plc | -1.96 | +1.60 | -10.18 | -10.90 | +6.44 | +120.08 | +2.36 | -18.91 |
| SGRO | Segro Plc | +5.30 | +8.97 | +2.40 | +9.19 | +6.47 | -17.88 | -3.70 | -30.60 |
| PSON | Pearson plc | -1.08 | +4.65 | +16.80 | +9.76 | +6.75 | +19.40 | +40.36 | +34.62 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.33 | +6.22 | -4.11 | +8.49 | +7.23 | +10,575.87 | +12,244.54 | +14,387.18 |
| SVT | Severn Trent Plc | -1.28 | -6.46 | -7.67 | +8.41 | +7.26 | +20.96 | +6.55 | +16.95 |
| ALW | Alliance Witan plc | -0.53 | +2.34 | +6.76 | +2.74 | +9.07 | +10.35 | +30.32 | +33.37 |
| BNZL | Bunzl plc | +2.75 | +7.91 | +12.50 | +18.05 | +9.68 | -15.06 | -17.97 | +9.97 |
| PRU | Prudential plc | +3.22 | -12.78 | -8.94 | -8.51 | +9.88 | +35.26 | -12.00 | -34.10 |
| SBRY | Sainsbury (J) plc | +4.43 | +2.99 | -8.19 | -2.49 | +10.57 | +22.39 | +16.31 | +24.38 |
| LGEN | Legal & General Group plc | +4.27 | +14.52 | +16.28 | +14.15 | +10.82 | +22.15 | +16.76 | +0.86 |
| UU. | United Utilities Group Plc | -0.76 | -4.85 | -3.20 | +11.69 | +12.16 | +28.89 | +24.49 | +28.63 |
| SMIN | Smiths Group Plc | +0.68 | +2.77 | +1.98 | +8.28 | +12.33 | +46.35 | +50.31 | +56.90 |
| CNA | Centrica plc | -1.72 | -8.61 | -10.15 | +11.86 | +12.44 | +40.65 | +57.59 | +255.67 |
| BT.A | BT Group plc | +3.97 | -11.00 | -0.66 | +16.10 | +12.97 | +61.90 | +45.84 | +9.23 |
| JD. | JD Sports Fashion plc | +3.91 | +26.30 | +17.92 | +8.56 | +13.56 | -29.44 | -41.07 | -52.15 |
| SPX | Spirax Group plc | -0.15 | -4.95 | -5.09 | +1.19 | +13.69 | -21.68 | -39.52 | -48.41 |
| NG. | National Grid | -0.70 | -5.32 | -11.62 | +8.09 | +14.06 | +44.79 | +25.57 | +43.20 |
| NXT | Next plc | +5.87 | +15.91 | +13.00 | +7.89 | +14.26 | +57.20 | +122.61 | +79.10 |
| CCH | Coca-Cola HBC AG | +6.80 | +7.40 | +2.50 | +24.08 | +15.87 | +69.48 | +96.15 | +74.11 |
| ITRK | Intertek Group plc | +3.76 | +6.79 | +45.73 | +27.94 | +17.04 | +16.41 | +30.50 | +4.39 |
| NWG | NatWest Group plc | +3.44 | +9.13 | +7.19 | +0.36 | +18.75 | +98.07 | +135.42 | +178.21 |
| GAW | Games Workshop Group | +4.27 | +2.06 | +13.34 | +1.70 | +18.86 | +104.65 | +104.87 | +72.69 |
| TSCO | Tesco plc | +4.12 | +3.46 | -0.53 | +7.30 | +20.79 | +56.57 | +79.71 | +104.23 |
| SDLF | Standard Life Plc | +4.22 | +6.60 | +14.06 | +16.93 | +20.95 | +61.17 | +42.88 | +9.16 |
| AZN | AstraZeneca plc | -2.86 | -2.08 | -6.28 | +0.13 | +22.05 | +7.99 | +13.80 | +61.41 |
| SHEL | Shell plc | -0.22 | +2.00 | -3.23 | +19.88 | +23.18 | +17.34 | +41.37 | +126.73 |
| HLMA | Halma plc | -16.42 | -13.34 | -1.27 | +12.27 | +24.94 | +65.87 | +60.15 | +42.52 |
| MNG | M&G plc | +3.11 | +7.31 | +10.97 | +17.50 | +25.58 | +57.72 | +59.76 | +30.94 |
| FCIT | F&C Investment Trust | +0.91 | +4.61 | +11.95 | +10.96 | +25.61 | +36.10 | +52.81 | +59.58 |
| GSK | GSK plc | +2.37 | +4.89 | -2.31 | +8.74 | +28.04 | +23.61 | +44.42 | +38.19 |
| RTO | Rentokil Initial Plc | +2.53 | -4.53 | -7.69 | +6.13 | +29.38 | -3.94 | -30.11 | -6.49 |
| DCC | DCC plc | +2.00 | +7.26 | +28.67 | +20.77 | +30.03 | +8.01 | +31.09 | +0.74 |
| BATS | British American Tobacco plc | +5.15 | -0.06 | +4.11 | +9.27 | +30.30 | +94.50 | +79.57 | +65.04 |
| SSE | SSE plc | +0.00 | -3.23 | -11.24 | +13.85 | +32.12 | +35.52 | +29.76 | +53.90 |
| IAG | International Consolidated Airlines Group SA | +3.66 | +9.74 | +20.80 | +8.05 | +32.66 | +156.89 | +167.53 | +114.67 |
| LLOY | Lloyds Banking Group plc | +3.22 | +8.81 | +7.17 | +9.21 | +33.23 | +86.16 | +127.57 | +111.49 |
| HSX | Hiscox Ltd | +2.56 | +8.97 | +18.67 | +30.54 | +36.30 | +54.47 | +56.67 | +120.73 |
| IMI | IMI plc | +0.64 | +4.40 | +3.11 | +17.48 | +39.16 | +54.81 | +75.82 | +67.45 |
| BEZ | Beazley plc | +0.00 | +0.31 | -0.39 | +57.71 | +39.38 | +90.64 | +123.32 | +301.19 |
| BP. | BP Plc | -2.11 | -2.21 | +1.00 | +21.68 | +40.40 | +14.97 | +15.54 | +64.82 |
| SMT | Scottish Mortgage Investment Trust plc | -2.03 | +2.04 | +22.31 | +27.87 | +45.03 | +60.58 | +111.06 | +16.65 |
| BARC | Barclays plc | +3.32 | +13.97 | +21.45 | +6.41 | +45.96 | +126.57 | +204.59 | +162.11 |
| DPLM | Diploma plc | -1.92 | +2.91 | +32.53 | +29.54 | +46.30 | +62.61 | +122.10 | +142.60 |
| IHG | InterContinental Hotels Group plc | +2.87 | +10.67 | +27.06 | +20.90 | +47.38 | +51.01 | +123.67 | +141.67 |
| RR. | Rolls Royce Holdings Plc | +3.81 | +9.82 | +1.91 | +19.29 | +47.40 | +178.65 | +771.13 | +1,068.48 |
| HSBA | HSBC Holdings plc | +0.88 | +4.11 | +14.80 | +23.48 | +56.80 | +101.35 | +126.80 | +214.18 |
| VOD | Vodafone Group plc | +4.85 | +3.39 | +7.37 | +22.33 | +57.70 | +67.75 | +58.89 | -10.85 |
| SDR | Schroders plc | -0.26 | +0.43 | +2.19 | +51.59 | +58.25 | +52.54 | +28.13 | -3.40 |
| BGEO | Lion Finance Group Plc | +4.74 | +3.95 | +10.94 | +20.77 | +63.46 | +196.64 | +272.68 | +765.99 |
| EDV | Endeavour Mining plc | -3.65 | -20.62 | -16.30 | +8.25 | +64.24 | +135.11 | +88.30 | n/a |
| STAN | Standard Chartered plc | -0.26 | +4.95 | +20.65 | +11.64 | +66.71 | +159.91 | +193.72 | +290.44 |
| IGG | IG Group Holdings Plc | +5.38 | +27.33 | +45.06 | +68.08 | +80.11 | +142.10 | +178.05 | +125.09 |
| RIO | Rio Tinto plc | +2.76 | -1.34 | +14.16 | +39.81 | +81.62 | +48.87 | +54.18 | +27.70 |
| AAL | Anglo American Plc | +3.79 | +2.67 | +23.02 | +42.07 | +87.58 | +71.81 | +68.83 | +29.64 |
| PCT | Polar Capital Technology Trust plc | +1.17 | +5.57 | +39.24 | +50.60 | +103.23 | +114.24 | +207.56 | +206.19 |
| GLEN | Glencore plc | -0.22 | +2.70 | +10.86 | +56.83 | +104.73 | +27.22 | +34.78 | +78.94 |
| AAF | Airtel Africa plc | +9.25 | -10.34 | +6.43 | +20.85 | +108.90 | +213.08 | +182.56 | +381.82 |
| FRES | Fresnillo | +0.54 | -17.53 | -17.30 | +3.37 | +112.31 | +441.39 | +362.84 | +248.83 |
| ANTO | Antofagasta plc | +1.86 | +2.28 | +9.06 | +37.93 | +122.87 | +95.08 | +177.75 | +164.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
