FTSE 100: Performance
10,902.56
39.47 (0.36%)Day high
10,910.59
10,910.59
Day low
10,836.63
10,836.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | +4.06 | +4.04 | -1.61 | -0.62 | -22.97 | -6.20 | -8.71 | -5.86 |
| III | 3i Group Plc | +4.75 | +10.07 | -4.86 | +9.25 | -21.28 | -20.57 | +29.78 | +81.97 |
| WEIR | Weir plc | -0.42 | -13.04 | -11.80 | -4.55 | -16.68 | +8.60 | +31.54 | +28.45 |
| AUTO | Autotrader Group Plc | +3.85 | +12.39 | +9.70 | +16.53 | -16.65 | -26.76 | -17.51 | -19.67 |
| BAB | Babcock International Group | -1.68 | +11.54 | -16.24 | -2.50 | -16.49 | +92.53 | +141.60 | +210.22 |
| BTRW | Barratt Redrow Plc | -1.47 | +12.15 | -0.24 | +31.54 | -15.10 | -18.64 | -27.19 | -52.20 |
| STJ | St James's Place Plc | +4.31 | +14.00 | -1.72 | +1.08 | -12.60 | +44.75 | +79.78 | -27.04 |
| IGG | IG Group Holdings Plc | +3.69 | +1.25 | -27.14 | -35.86 | -12.25 | +5.49 | +45.72 | +23.63 |
| PRU | Prudential plc | +4.12 | +7.52 | -5.59 | -16.72 | -11.63 | +57.63 | +6.92 | -36.34 |
| EXPN | Experian Plc | -3.17 | +8.76 | +5.55 | +17.46 | -11.62 | -21.20 | +12.34 | -14.86 |
| RTO | Rentokil Initial Plc | +2.24 | +17.65 | +2.45 | -24.05 | -10.56 | -9.66 | -21.35 | -43.41 |
| AAF | Airtel Africa plc | +2.67 | -0.77 | -12.63 | -20.75 | -8.48 | +199.37 | +150.66 | +111.58 |
| HLN | Haleon plc | +1.74 | -2.90 | -3.66 | +4.55 | -8.42 | -3.34 | +6.77 | n/a |
| ABF | Associated British Foods plc | +3.17 | +9.70 | -0.58 | +16.71 | -7.56 | -7.40 | -12.38 | +2.19 |
| IMB | Imperial Brands Group | -0.20 | +9.08 | +12.26 | +7.66 | -7.28 | +26.42 | +65.94 | +89.77 |
| SN. | Smith & Nephew plc | +1.34 | +12.15 | +6.42 | +6.71 | -6.92 | +23.66 | +15.85 | -10.97 |
| CNA | Centrica plc | +6.04 | +6.96 | +3.71 | -20.00 | -5.80 | +35.57 | +5.86 | +143.70 |
| INF | Informa plc | +6.09 | +0.73 | -3.67 | +12.27 | -5.21 | +7.35 | +26.47 | +65.33 |
| ICG | ICG Plc | -2.37 | +3.63 | -9.34 | +0.43 | -4.33 | -10.73 | +33.74 | -21.13 |
| NWG | NatWest Group plc | +2.15 | -10.07 | -14.97 | +6.38 | -3.72 | +54.16 | +205.50 | +154.75 |
| BRBY | Burberry Group plc | +6.95 | +14.22 | +7.92 | +1.94 | -3.50 | +62.02 | -29.11 | -38.81 |
| ULVR | Unilever plc | +1.17 | +5.88 | +7.76 | +17.77 | -2.86 | -1.81 | +12.29 | +13.23 |
| BBOX | Tritax Big Box REIT plc | +1.23 | +4.00 | -7.84 | +0.07 | -2.57 | +9.46 | +2.63 | -36.22 |
| RKT | Reckitt Benckiser Group Plc | +2.00 | +8.44 | +10.93 | +26.21 | -2.30 | +20.04 | +3.11 | -8.65 |
| LMP | LondonMetric Property plc | +0.69 | +7.87 | -2.47 | +2.33 | -2.27 | +1.50 | +8.36 | -30.39 |
| REL | RELX plc | +1.76 | +10.75 | +23.20 | +31.55 | -2.26 | -14.92 | +3.72 | +28.95 |
| WTB | Whitbread plc | -0.74 | +9.44 | +12.02 | +23.56 | -0.57 | -4.23 | -14.45 | -12.31 |
| FRES | Fresnillo | -3.54 | -10.75 | -15.63 | -35.94 | +0.58 | +282.64 | +368.13 | +149.49 |
| MTLN | Metlen Energy & Metals Plc | +2.25 | -5.99 | -6.53 | +13.24 | +0.66 | n/a | n/a | n/a |
| BARC | Barclays plc | +2.64 | -1.08 | -16.89 | +2.13 | +0.96 | +66.64 | +215.45 | +120.87 |
| HLMA | Halma plc | +3.88 | +0.40 | -7.00 | -23.64 | +2.96 | +37.52 | +80.98 | +10.54 |
| AZN | AstraZeneca plc | +0.37 | +17.54 | +19.42 | +1.57 | +3.62 | +37.84 | +36.44 | +58.87 |
| GAW | Games Workshop Group | +4.66 | +1.69 | -11.79 | -13.07 | +3.70 | +40.95 | +60.90 | +74.22 |
| CPG | Compass Group plc | +1.47 | +8.81 | +3.69 | +4.07 | +3.84 | -2.46 | +21.65 | +65.50 |
| CTEC | ConvaTec Group Plc | +3.12 | +11.87 | +11.39 | +24.98 | +3.86 | +0.70 | +23.78 | +18.12 |
| HWDN | Howden Joinery Group Plc | +0.71 | +10.78 | +3.71 | +16.61 | +3.90 | +4.86 | +30.79 | -8.91 |
| BA. | BAE Systems plc | +2.17 | +1.40 | -15.65 | -2.20 | +4.40 | +40.28 | +70.22 | +230.41 |
| LLOY | Lloyds Banking Group plc | +2.84 | -5.56 | -14.48 | +3.72 | +4.76 | +80.59 | +134.65 | +100.28 |
| SPX | Spirax Group plc | +3.29 | +3.50 | +5.68 | +7.10 | +5.31 | +18.37 | -11.73 | -55.76 |
| GSK | GSK plc | +1.14 | +9.04 | +2.96 | +1.35 | +5.58 | +40.35 | +35.84 | +17.26 |
| DGE | Diageo plc | +2.07 | +12.20 | +9.67 | +29.31 | +5.69 | -17.62 | -33.48 | -49.78 |
| ALW | Alliance Witan plc | +2.17 | -2.78 | -1.80 | +5.98 | +5.81 | +7.31 | +30.25 | +27.33 |
| SGE | Sage Group plc | +1.29 | +8.31 | +16.26 | +39.22 | +6.50 | +10.38 | +19.29 | +56.79 |
| INVP | Investec Plc | +3.42 | +6.90 | -6.48 | +5.30 | +6.63 | +4.44 | +26.24 | +93.32 |
| SMIN | Smiths Group Plc | +4.62 | -0.96 | +3.06 | +8.55 | +7.42 | +60.14 | +64.25 | +81.89 |
| SBRY | Sainsbury (J) plc | -0.51 | +3.73 | +2.32 | +15.67 | +8.05 | +45.11 | +30.56 | +19.63 |
| NG. | National Grid | +2.36 | +8.53 | +6.54 | +0.24 | +8.21 | +33.15 | +42.00 | +42.32 |
| LAND | Land Securities Group plc | +3.54 | +13.41 | -0.99 | +23.05 | +8.50 | +22.94 | +16.03 | -0.62 |
| FCIT | F&C Investment Trust | +2.62 | -3.44 | -2.26 | +2.63 | +9.33 | +21.44 | +48.95 | +44.48 |
| BLND | British Land Co plc | +1.11 | +9.07 | -0.41 | +16.29 | +9.40 | +17.11 | +36.28 | -15.42 |
| ABDN | Aberdeen Group Plc | +2.06 | -4.67 | -6.16 | +2.15 | +10.98 | +69.75 | +37.05 | -13.22 |
| ITH | Ithaca Energy plc | +3.87 | -12.44 | +8.51 | -5.57 | +11.03 | +167.78 | +62.22 | n/a |
| LSEG | London Stock Exchange Group plc | +3.11 | +16.84 | +14.03 | +6.90 | +11.04 | -8.48 | +15.48 | +40.62 |
| EDV | Endeavour Mining plc | -7.43 | -8.28 | -7.76 | -22.98 | +11.41 | +146.58 | +133.09 | +90.45 |
| BATS | British American Tobacco plc | +1.95 | +10.20 | +9.19 | -3.14 | +12.27 | +67.60 | +83.13 | +78.19 |
| NXT | Next plc | +3.65 | +8.45 | +4.73 | +28.45 | +12.47 | +65.91 | +113.09 | +96.93 |
| ANTO | Antofagasta plc | +1.03 | -12.35 | -16.27 | -26.84 | +12.52 | +92.18 | +143.23 | +111.36 |
| JD. | JD Sports Fashion plc | -0.59 | +7.80 | +1.48 | +38.45 | +12.70 | -18.50 | -29.22 | -59.23 |
| IAG | International Consolidated Airlines Group SA | +4.43 | +9.63 | +2.35 | +15.68 | +14.43 | +91.66 | +198.16 | +175.62 |
| CCH | Coca-Cola HBC AG | +1.19 | -2.08 | -9.02 | -0.61 | +15.86 | +51.36 | +102.48 | +63.50 |
| RIO | Rio Tinto plc | +0.24 | -10.02 | -12.14 | -23.89 | +16.36 | +32.59 | +18.79 | +37.99 |
| IMI | IMI plc | +4.07 | -3.64 | -5.57 | +8.16 | +17.49 | +69.73 | +91.21 | +62.72 |
| AV. | Aviva Plc | +4.22 | +10.55 | +7.17 | +23.91 | +17.66 | +68.20 | +85.09 | +98.63 |
| ITRK | Intertek Group plc | -0.08 | +0.59 | +1.71 | +6.45 | +18.90 | +34.03 | +56.11 | +15.97 |
| BT.A | BT Group plc | -0.55 | +8.58 | +9.52 | -8.64 | +20.26 | +57.86 | +75.52 | +29.11 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +0.37 | -11.44 | +12.08 | +20.54 | +142.22 | +462.28 | +842.63 |
| SSE | SSE plc | +3.13 | +8.67 | +12.38 | +11.51 | +20.72 | +61.51 | +62.96 | +65.58 |
| HSBA | HSBC Holdings plc | +3.82 | -5.34 | -11.23 | +1.15 | +20.93 | +93.26 | +122.80 | +211.93 |
| SVT | Severn Trent Plc | +1.33 | +6.89 | +7.93 | +7.79 | +21.20 | +29.64 | +26.99 | +18.37 |
| MNG | M&G plc | +4.12 | +8.39 | -5.69 | +9.03 | +22.13 | +72.07 | +60.55 | +69.40 |
| KGF | Kingfisher | +0.67 | +15.68 | +15.08 | +33.69 | +22.40 | +31.18 | +64.63 | +10.56 |
| VOD | Vodafone Group plc | +0.39 | -0.64 | -2.66 | +1.78 | +22.61 | +69.35 | +51.10 | +2.99 |
| PCT | Polar Capital Technology Trust plc | +4.57 | -15.46 | -16.57 | -15.21 | +24.10 | +67.84 | +142.16 | +113.57 |
| TSCO | Tesco plc | +1.12 | +8.36 | +21.60 | +21.20 | +24.13 | +64.67 | +99.01 | +96.56 |
| BP. | BP Plc | +2.77 | -5.75 | +10.05 | +5.66 | +24.96 | +55.36 | +18.61 | +68.64 |
| ADM | Admiral Group | +0.86 | +5.81 | +1.90 | +25.09 | +25.97 | +58.09 | +54.52 | +35.43 |
| SGRO | Segro Plc | +0.61 | -2.59 | -5.02 | +31.59 | +26.76 | +21.75 | +19.76 | -32.60 |
| MKS | Marks & Spencer Group plc | +7.53 | +13.42 | +19.22 | +49.63 | +28.46 | +27.90 | +85.58 | +96.54 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.17 | +11.88 | +12.52 | +32.13 | +29.08 | +46.64 | +15,592.98 | +18,007.29 |
| SHEL | Shell plc | -0.08 | -3.78 | +13.12 | +18.25 | +30.08 | +47.31 | +40.02 | +126.63 |
| PSON | Pearson plc | +2.16 | +0.19 | +10.94 | +21.43 | +30.28 | +11.08 | +36.73 | +107.76 |
| LGEN | Legal & General Group plc | +3.28 | +8.00 | +5.18 | +26.64 | +30.53 | +45.96 | +39.80 | +6.93 |
| BNZL | Bunzl plc | +1.05 | +4.18 | +5.32 | +22.75 | +30.62 | -16.32 | -2.13 | +3.06 |
| DCC | DCC Energy Plc | +0.08 | +0.31 | +1.33 | +11.29 | +30.72 | +18.33 | +38.34 | +5.61 |
| AAL | Anglo American Plc | +1.73 | -8.62 | -3.83 | -7.61 | +31.55 | +71.96 | +88.93 | +32.76 |
| UU. | United Utilities Group Plc | +2.46 | +9.19 | +11.10 | +14.57 | +31.64 | +50.79 | +46.86 | +47.48 |
| CRDA | Croda International plc | +2.62 | +6.97 | +14.52 | +36.01 | +31.72 | +5.08 | -16.79 | -61.97 |
| BBY | Balfour Beatty plc | +4.23 | +4.53 | -3.79 | +6.10 | +33.96 | +105.92 | +179.09 | +260.77 |
| STAN | Standard Chartered plc | +5.73 | +2.22 | -0.45 | +17.37 | +34.41 | +134.18 | +252.16 | +379.42 |
| SMT | Scottish Mortgage Investment Trust plc | +1.33 | -7.83 | +2.76 | +3.58 | +35.66 | +58.29 | +114.38 | -0.73 |
| DPLM | Diploma plc | +3.65 | -7.82 | -1.63 | +8.38 | +36.06 | +57.71 | +141.82 | +125.14 |
| IHG | InterContinental Hotels Group plc | +1.26 | +13.94 | +13.19 | +20.45 | +36.23 | +42.00 | +124.97 | +166.29 |
| GLEN | Glencore plc | +3.08 | -12.44 | -9.00 | -13.80 | +36.80 | +35.56 | +18.57 | +38.73 |
| SDLF | Standard Life Plc | +2.26 | +8.33 | +3.10 | +26.96 | +39.46 | +94.47 | +93.48 | +43.35 |
| HSX | Hiscox Ltd | +2.04 | +4.05 | +9.36 | +20.05 | +42.79 | +88.78 | +94.81 | +133.88 |
| EZJ | easyJet plc | +0.82 | +2.22 | +2.53 | +96.53 | +44.65 | +32.85 | +69.12 | +15.38 |
| WPP | WPP plc | +2.76 | +6.49 | +5.85 | +65.42 | +46.60 | -48.92 | -40.03 | -62.13 |
| BGEO | Lion Finance Group Plc | +7.11 | +8.39 | +2.39 | +27.32 | +69.14 | +183.64 | +284.83 | +756.25 |
| CCC | Computacenter plc | +6.18 | -14.35 | -1.22 | +21.95 | +72.61 | +120.33 | +85.19 | +75.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
