FTSE 100: Performance
10,716.97
131.06 (1.24%)Day high
10,763.44
10,763.44
Day low
10,568.72
10,568.72
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +6.42 | +8.09 | +33.17 | +7.12 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -5.23 | +13.67 | -11.80 | -23.50 | -42.45 | -17.85 | +26.64 | +106.52 |
| ENT | Entain plc | -0.07 | +1.58 | -9.12 | -18.91 | -42.23 | -14.00 | -56.38 | -69.08 |
| AUTO | Autotrader Group Plc | -2.85 | +2.51 | -4.30 | -12.66 | -40.78 | -38.92 | -24.68 | -24.82 |
| REL | RELX plc | +0.41 | +3.24 | -11.69 | -17.37 | -37.41 | -29.28 | -5.90 | +20.71 |
| EXPN | Experian Plc | +1.73 | +6.22 | -7.34 | -12.05 | -33.30 | -22.79 | -10.42 | -11.48 |
| SGE | Sage Group plc | -1.67 | +2.81 | -8.86 | -18.50 | -33.19 | -20.06 | -11.01 | +21.42 |
| BTRW | Barratt Redrow Plc | +2.77 | +9.54 | +8.09 | -25.12 | -25.82 | -42.41 | -37.60 | -59.11 |
| WTB | Whitbread plc | +4.66 | +1.01 | -2.00 | -11.39 | -24.35 | -16.98 | -29.72 | -20.15 |
| LSEG | London Stock Exchange Group plc | -4.17 | +1.65 | -10.88 | -2.07 | -19.29 | -8.72 | +2.45 | +13.76 |
| DGE | Diageo plc | +3.29 | +2.45 | +2.56 | -6.25 | -17.37 | -37.06 | -54.40 | -54.78 |
| BRBY | Burberry Group plc | +1.64 | -4.23 | -8.87 | -15.12 | -16.81 | +55.75 | -51.58 | -46.27 |
| ICG | ICG Plc | +3.18 | +7.01 | -0.16 | -7.28 | -14.88 | -11.63 | +25.73 | -13.33 |
| MRO | Melrose Industries plc | +1.23 | -0.13 | -11.65 | -25.57 | -12.24 | -14.29 | -11.51 | +2.85 |
| STJ | St James's Place Plc | -7.58 | -6.85 | -16.38 | -26.34 | -11.64 | +89.52 | -8.18 | -29.76 |
| PSN | Persimmon plc | +0.38 | +2.42 | -7.53 | -24.62 | -10.54 | -30.38 | -10.77 | -64.91 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.96 | -6.84 | -6.27 | -10.48 | -13.64 | +0.56 | -16.49 |
| ULVR | Unilever plc | -0.24 | +4.34 | +7.92 | -4.85 | -8.48 | -9.96 | -0.17 | -5.95 |
| ABF | Associated British Foods plc | +1.82 | +6.95 | +9.89 | +8.39 | -8.41 | -19.55 | -4.36 | -3.31 |
| WEIR | Weir Group plc | +2.51 | +0.91 | -19.45 | -21.71 | -8.16 | +28.04 | +37.91 | +33.99 |
| HWDN | Howden Joinery Group Plc | -2.83 | -4.46 | -7.27 | -9.34 | -6.99 | -17.34 | +4.64 | -12.21 |
| CPG | Compass Group plc | -1.99 | -3.51 | +6.22 | +5.98 | -6.74 | +7.23 | +11.93 | +57.76 |
| IMB | Imperial Brands Group | +4.53 | +2.23 | +2.16 | -6.68 | -4.71 | +33.44 | +52.25 | +81.30 |
| BT.A | BT Group plc | -3.24 | -1.71 | -12.57 | +4.51 | -3.78 | +35.60 | +56.19 | +4.51 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | +7.02 | +0.41 | -18.25 | -2.33 | +12.46 | -16.78 | -22.38 |
| LMP | LondonMetric Property plc | +1.37 | +4.81 | -0.73 | -3.67 | -1.54 | -4.53 | +4.41 | -21.95 |
| JD. | JD Sports Fashion plc | +0.75 | +0.56 | +12.33 | +4.58 | -0.39 | -26.74 | -45.65 | -53.88 |
| SN. | Smith & Nephew plc | +0.94 | -0.04 | -7.90 | -7.60 | -0.35 | +3.02 | -6.53 | -27.19 |
| BA. | BAE Systems plc | +3.02 | +3.38 | -11.00 | -7.42 | +0.45 | +50.31 | +104.56 | +252.87 |
| BAB | Babcock International Group | +6.61 | +3.30 | -11.11 | -27.24 | +1.08 | +118.02 | +194.09 | +268.14 |
| CRDA | Croda International plc | +0.31 | -6.90 | -3.17 | +4.73 | +1.54 | -27.91 | -48.89 | -62.72 |
| HLN | Haleon plc | +2.30 | +10.36 | +4.63 | -2.28 | +4.04 | +8.80 | +10.19 | n/a |
| KGF | Kingfisher | +4.33 | +5.08 | -2.29 | -8.44 | +5.72 | +7.18 | +20.80 | -20.80 |
| ADM | Admiral Group | -0.95 | +8.73 | +3.15 | +20.01 | +5.74 | +37.88 | +60.09 | +7.31 |
| AV. | Aviva Plc | +2.12 | +6.46 | +4.99 | +1.84 | +5.79 | +40.35 | +68.78 | +82.71 |
| ALW | Alliance Witan plc | -0.37 | -0.60 | +3.42 | +4.07 | +6.06 | +9.56 | +28.38 | +32.21 |
| INF | Informa plc | -0.61 | +0.25 | +7.08 | -5.47 | +6.66 | +4.03 | +17.02 | +76.36 |
| SVT | Severn Trent Plc | -0.93 | +4.86 | -3.72 | +4.34 | +9.48 | +17.93 | +16.63 | +10.62 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.32 | +8.10 | +11.28 | +19.76 | +9.82 | +11,715.48 | +13,414.89 | +15,468.63 |
| SPX | Spirax Group plc | +4.40 | -2.48 | -8.24 | -3.85 | +10.89 | -18.64 | -36.93 | -51.87 |
| SMIN | Smiths Group Plc | +5.29 | +1.43 | +2.58 | +0.46 | +11.18 | +53.03 | +56.59 | +69.53 |
| CNA | Centrica plc | -1.75 | +0.90 | -15.85 | -5.02 | +11.20 | +25.64 | +37.27 | +243.45 |
| HLMA | Halma plc | +0.89 | -8.69 | -19.00 | -2.53 | +11.60 | +39.56 | +59.72 | +29.89 |
| TSCO | Tesco plc | +0.40 | +8.48 | -1.92 | +13.26 | +12.65 | +46.69 | +81.69 | +106.74 |
| INVP | Investec Plc | +3.19 | +0.32 | -1.79 | +6.49 | +12.67 | +8.97 | +30.15 | +137.86 |
| BBOX | Tritax Big Box REIT plc | +1.42 | +8.43 | +5.99 | +2.36 | +12.97 | +1.54 | +16.74 | -19.71 |
| MKS | Marks & Spencer Group plc | +7.47 | +14.49 | +13.17 | +10.79 | +13.02 | +24.55 | +95.82 | +187.37 |
| LGEN | Legal & General Group plc | +1.44 | +4.80 | +9.62 | +13.76 | +14.07 | +30.81 | +26.08 | +12.64 |
| NG. | National Grid | -2.00 | +0.99 | -2.38 | +2.81 | +14.07 | +30.97 | +26.35 | +44.52 |
| PRU | Prudential plc | +0.05 | +6.11 | -5.11 | -8.48 | +15.76 | +52.27 | +0.90 | -21.90 |
| IAG | International Consolidated Airlines Group SA | -3.64 | -2.81 | +12.73 | +5.24 | +16.38 | +160.00 | +182.88 | +160.89 |
| FCIT | F&C Investment Trust | -0.82 | -3.54 | +4.70 | +8.05 | +17.05 | +30.27 | +51.30 | +57.85 |
| PSON | Pearson plc | +0.16 | +8.41 | +12.83 | +29.85 | +17.86 | +20.80 | +42.28 | +46.41 |
| LAND | Land Securities Group plc | +2.97 | +11.60 | +11.60 | +8.88 | +18.17 | +8.54 | +5.12 | +0.33 |
| UU. | United Utilities Group Plc | -1.10 | +4.81 | +2.23 | +11.56 | +18.56 | +33.23 | +35.15 | +30.09 |
| SBRY | Sainsbury (J) plc | +1.81 | +17.75 | +0.68 | +12.22 | +18.78 | +29.58 | +24.47 | +26.39 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +18.97 | +28.25 | +19.21 | +25.49 | +39.03 | +7.22 |
| BNZL | Bunzl plc | +0.29 | +10.19 | +15.56 | +30.68 | +19.67 | -15.34 | -4.79 | +4.81 |
| BATS | British American Tobacco plc | +5.09 | +6.18 | +12.02 | +8.40 | +20.05 | +79.53 | +73.77 | +67.91 |
| BLND | British Land Co plc | +3.37 | +8.84 | +9.14 | +7.81 | +20.64 | +8.24 | +24.15 | -14.34 |
| NXT | Next plc | +2.19 | +5.73 | +11.07 | +9.72 | +22.04 | +67.23 | +106.83 | +88.14 |
| AZN | AstraZeneca plc | +1.04 | -5.61 | -14.20 | -6.34 | +22.09 | +3.19 | +16.92 | +47.68 |
| CCH | Coca-Cola HBC AG | -0.81 | +8.19 | +16.86 | +26.58 | +22.48 | +78.30 | +106.12 | +84.88 |
| ABDN | Aberdeen Group Plc | -2.77 | +4.96 | +16.56 | +12.56 | +23.79 | +46.89 | +5.18 | -13.06 |
| GAW | Games Workshop Group | -0.98 | -1.08 | +2.05 | +11.64 | +24.32 | +97.64 | +76.98 | +73.77 |
| SHEL | Shell plc | +3.40 | +8.70 | -0.67 | +19.04 | +24.53 | +16.48 | +34.57 | +134.47 |
| RTO | Rentokil Initial Plc | +1.85 | +4.06 | -9.62 | -4.92 | +25.53 | -0.38 | -29.43 | -13.89 |
| SMT | Scottish Mortgage Investment Trust plc | -6.15 | -7.12 | -4.23 | +14.08 | +25.65 | +57.13 | +95.65 | +2.30 |
| SSE | SSE plc | -1.13 | +5.38 | -5.17 | +4.97 | +27.01 | +33.19 | +36.72 | +63.50 |
| DCC | DCC Energy Plc | -0.40 | +1.45 | +19.13 | +40.59 | +29.96 | +16.48 | +36.21 | +5.47 |
| SGRO | Segro Plc | +1.02 | +17.52 | +21.59 | +20.42 | +30.19 | -4.27 | +10.44 | -26.79 |
| BP. | BP Plc | +2.48 | +5.06 | -6.05 | +18.89 | +32.01 | +15.74 | +11.24 | +82.86 |
| IHG | InterContinental Hotels Group plc | -1.24 | -8.09 | +8.40 | +13.96 | +34.71 | +40.74 | +105.90 | +143.39 |
| NWG | NatWest Group plc | +4.49 | +6.46 | +12.87 | +4.53 | +34.94 | +102.38 | +170.09 | +215.96 |
| MNG | M&G plc | +0.88 | +6.95 | +21.57 | +16.37 | +36.31 | +73.19 | +75.33 | +58.11 |
| IMI | IMI plc | +4.05 | -1.97 | +3.69 | +11.45 | +36.36 | +63.81 | +82.70 | +74.56 |
| SDLF | Standard Life Plc | +1.41 | +11.66 | +15.92 | +23.03 | +36.88 | +68.38 | +62.63 | +31.73 |
| RR. | Rolls Royce Holdings Plc | -2.11 | -2.53 | +16.28 | +9.37 | +37.26 | +207.69 | +781.00 | +1,315.05 |
| VOD | Vodafone Group plc | -2.06 | +6.87 | +0.88 | +13.22 | +37.64 | +62.20 | +55.49 | -0.65 |
| BEZ | Beazley plc | -0.08 | +0.23 | +0.90 | +14.65 | +40.25 | +97.62 | +124.30 | +262.27 |
| HSX | Hiscox Ltd | -1.51 | +2.70 | +13.61 | +23.01 | +40.62 | +47.78 | +64.39 | +109.87 |
| GSK | GSK plc | -1.43 | -1.69 | -9.08 | +5.90 | +40.85 | +24.33 | +36.36 | +30.88 |
| LLOY | Lloyds Banking Group plc | +1.16 | +7.75 | +12.55 | +11.69 | +43.68 | +91.49 | +146.97 | +148.14 |
| DPLM | Diploma plc | +9.77 | +3.75 | +7.95 | +37.32 | +44.49 | +74.94 | +138.51 | +157.76 |
| SDR | Schroders plc | +0.09 | +0.43 | +1.38 | +29.69 | +45.93 | +50.18 | +27.22 | -4.30 |
| RIO | Rio Tinto plc | -2.62 | -8.40 | -7.09 | +1.99 | +46.92 | +37.77 | +31.82 | +13.43 |
| BARC | Barclays plc | +0.48 | +5.23 | +19.31 | +9.84 | +48.07 | +128.47 | +217.61 | +212.44 |
| AAL | Anglo American Plc | -5.23 | -10.59 | -2.32 | +2.26 | +50.76 | +57.86 | +48.41 | +21.67 |
| EDV | Endeavour Mining plc | -1.36 | -12.07 | -24.97 | -16.92 | +55.60 | +99.78 | +83.01 | +119.38 |
| BGEO | Lion Finance Group Plc | +0.87 | +0.96 | +1.32 | +23.20 | +56.50 | +163.10 | +263.78 | +696.55 |
| STAN | Standard Chartered plc | -1.31 | +3.08 | +16.67 | +14.92 | +56.83 | +190.62 | +192.23 | +390.46 |
| HSBA | HSBC Holdings plc | +1.30 | +5.43 | +11.43 | +22.62 | +60.15 | +128.66 | +135.11 | +275.61 |
| IGG | IG Group Holdings Plc | -1.08 | -7.97 | +13.65 | +29.47 | +63.45 | +104.94 | +142.22 | +111.39 |
| PCT | Polar Capital Technology Trust plc | -2.32 | -9.86 | +10.75 | +34.57 | +68.34 | +107.62 | +188.11 | +172.27 |
| GLEN | Glencore plc | -0.43 | -5.22 | -3.86 | +5.58 | +68.79 | +19.45 | +11.71 | +68.07 |
| FRES | Fresnillo | -1.12 | -13.66 | -28.54 | -36.64 | +71.41 | +316.56 | +309.90 | +236.48 |
| AAF | Airtel Africa plc | -4.01 | -4.34 | -5.42 | -6.00 | +80.80 | +189.71 | +207.81 | +315.62 |
| ANTO | Antofagasta plc | -4.58 | -6.26 | -1.11 | +2.00 | +87.43 | +90.79 | +138.81 | +157.88 |
| CCC | Computacenter plc | +6.01 | +14.60 | +40.72 | +59.02 | +114.17 | +78.77 | +113.98 | +87.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
