FTSE 100: Performance
10,650.33
-5.95 (-0.06%)Day high
10,762.01
10,762.01
Day low
10,641.98
10,641.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -0.58 | -9.54 | -11.32 | -10.87 | -44.59 | -26.60 | +15.73 | +89.42 |
| AUTO | Autotrader Group Plc | +7.53 | +1.21 | -0.74 | +4.41 | -35.47 | -43.04 | -23.21 | -15.19 |
| MRO | Melrose Industries plc | -5.33 | -5.50 | -5.50 | -14.52 | -27.96 | +4.95 | -6.58 | -7.45 |
| BAB | Babcock International Group | -1.69 | -5.72 | -9.84 | -27.62 | -25.94 | +92.11 | +123.64 | +156.39 |
| RTO | Rentokil Initial Plc | +2.24 | -6.65 | -30.48 | -38.28 | -24.75 | -13.17 | -49.85 | -48.06 |
| EXPN | Experian Plc | +9.41 | -3.02 | +3.10 | +5.04 | -23.57 | -31.03 | -4.02 | -13.22 |
| BTRW | Barratt Redrow Plc | -5.67 | +2.07 | +3.81 | +10.76 | -22.71 | -36.84 | -31.50 | -54.60 |
| WTB | Whitbread plc | +3.46 | +6.95 | +7.73 | +0.44 | -22.65 | -18.72 | -24.44 | -21.83 |
| SN. | Smith & Nephew plc | +3.33 | +2.93 | -8.95 | -16.73 | -21.63 | -4.51 | +10.05 | -16.53 |
| STJ | St James's Place Plc | +0.34 | -7.50 | -9.78 | -17.26 | -21.32 | +36.45 | +27.35 | -26.97 |
| PSH | Pershing Square Holdings Ltd | +2.38 | -0.26 | -2.83 | -8.96 | -18.36 | +6.48 | +26.42 | +34.76 |
| REL | RELX plc | +8.83 | +11.52 | +14.19 | +11.97 | -18.29 | -22.73 | -5.54 | +28.37 |
| IMB | Imperial Brands Group | +8.73 | +6.99 | -1.81 | -13.62 | -15.24 | +17.56 | +52.71 | +73.44 |
| ICG | ICG Plc | +1.98 | -5.47 | +0.78 | +7.53 | -15.22 | -14.01 | +29.38 | -12.20 |
| ABF | Associated British Foods plc | +2.46 | +0.68 | -6.64 | -3.33 | -13.11 | -20.68 | -5.86 | +4.83 |
| BRBY | Burberry Group plc | +4.04 | +2.55 | -2.38 | -9.80 | -12.96 | +57.47 | -41.17 | -42.00 |
| CNA | Centrica plc | -0.13 | -1.89 | -13.42 | -29.97 | -12.34 | +20.61 | -5.70 | +142.39 |
| PRU | Prudential plc | -1.96 | -7.95 | -13.61 | -18.90 | -10.88 | +33.21 | -0.90 | -38.20 |
| JD. | JD Sports Fashion plc | +7.53 | +9.73 | +2.24 | +13.99 | -9.83 | -34.63 | -37.65 | -58.36 |
| RKT | Reckitt Benckiser Group Plc | +6.69 | +4.32 | +3.95 | +1.09 | -9.54 | +12.75 | -10.87 | -5.25 |
| IGG | IG Group Holdings Plc | -0.96 | -26.63 | -45.93 | -33.95 | -9.16 | +6.14 | +52.94 | +25.03 |
| CPG | Compass Group plc | +5.10 | +0.94 | -3.47 | +12.95 | -7.45 | -2.96 | +13.15 | +60.21 |
| DGE | Diageo plc | +6.19 | +4.37 | +9.78 | +16.10 | -7.08 | -34.43 | -45.86 | -53.05 |
| ULVR | Unilever plc | +5.28 | +4.10 | +3.02 | +9.85 | -6.10 | -12.37 | +7.33 | +9.35 |
| AZN | AstraZeneca plc | +2.23 | +2.72 | -6.30 | -21.04 | -5.91 | +2.23 | +8.15 | +35.18 |
| WEIR | Weir plc | +3.80 | -1.54 | +11.85 | -13.49 | -5.43 | +25.35 | +45.26 | +67.45 |
| HWDN | Howden Joinery Group Plc | +1.93 | +3.23 | -1.67 | -7.25 | -5.13 | -13.62 | +16.01 | -7.89 |
| BA. | BAE Systems plc | -2.66 | -0.82 | +1.70 | -14.20 | -5.04 | +48.23 | +76.18 | +218.31 |
| INF | Informa plc | +1.42 | -1.73 | -2.17 | +10.94 | -4.90 | +6.64 | +20.32 | +52.53 |
| LMP | LondonMetric Property plc | +1.87 | -2.25 | -7.84 | -9.09 | -3.97 | -13.17 | -0.23 | -29.27 |
| SGE | Sage Group plc | +8.23 | +13.20 | +30.82 | +32.64 | -3.81 | +7.32 | +6.32 | +53.05 |
| CTEC | ConvaTec Group Plc | +5.78 | +6.86 | +7.66 | -1.45 | -3.11 | +2.67 | +13.04 | +14.44 |
| BBOX | Tritax Big Box REIT plc | +0.07 | -3.23 | -13.23 | -6.31 | -0.63 | -8.62 | -0.35 | -34.05 |
| LSEG | London Stock Exchange Group plc | +6.31 | +6.34 | -1.66 | -2.32 | -0.23 | -13.44 | +5.64 | +12.97 |
| HLMA | Halma plc | +0.34 | -2.59 | -2.75 | -14.97 | +1.32 | +41.88 | +82.66 | +27.61 |
| SBRY | Sainsbury (J) plc | +4.77 | +1.81 | -0.94 | -3.73 | +1.71 | +24.83 | +30.52 | +14.79 |
| AV. | Aviva Plc | +1.51 | -2.80 | +3.93 | +9.70 | +2.23 | +42.82 | +66.76 | +78.44 |
| IAG | International Consolidated Airlines Group SA | -3.46 | -0.17 | -11.02 | +7.88 | +2.70 | +111.24 | +183.78 | +138.20 |
| MKS | Marks & Spencer Group plc | +6.80 | +6.02 | +6.30 | +10.11 | +3.69 | +5.71 | +82.64 | +127.39 |
| MTLN | Metlen Energy & Metals Plc | -1.53 | +2.65 | +21.78 | +51.36 | +3.96 | n/a | n/a | n/a |
| LAND | Land Securities Group plc | -1.13 | -3.01 | -8.32 | +5.25 | +4.17 | -4.45 | +1.92 | -12.62 |
| HLN | Haleon plc | +7.26 | +6.29 | -1.93 | -2.55 | +4.78 | -6.78 | +4.91 | n/a |
| INVP | Investec Plc | -1.57 | -9.99 | -2.38 | -6.08 | +5.13 | +1.11 | +22.91 | +100.03 |
| NG. | National Grid | +1.39 | +3.01 | -5.02 | -13.59 | +5.34 | +16.82 | +31.35 | +42.37 |
| BT.A | BT Group plc | -2.16 | -3.37 | +2.45 | -9.80 | +5.44 | +35.11 | +64.03 | +34.04 |
| SPX | Spirax Group plc | +0.00 | +6.13 | +10.98 | -1.93 | +5.66 | +6.13 | -18.20 | -49.91 |
| KGF | Kingfisher | -1.88 | +10.61 | +15.95 | +3.54 | +7.69 | +2.21 | +52.02 | -2.03 |
| ADM | Admiral Group | +2.69 | -3.06 | +0.99 | +12.68 | +8.32 | +33.99 | +52.79 | +20.37 |
| GSK | GSK plc | +0.68 | +0.03 | -9.71 | -18.61 | +8.98 | +19.66 | +16.53 | +23.21 |
| BATS | British American Tobacco plc | +5.43 | +2.29 | -6.01 | -3.61 | +9.08 | +56.67 | +65.31 | +65.15 |
| WPP | WPP plc | +1.66 | +3.13 | +37.87 | +51.29 | +11.48 | -49.88 | -48.53 | -61.49 |
| ALW | Alliance Witan plc | +0.72 | +4.07 | +5.31 | +12.46 | +11.75 | +15.22 | +34.87 | +39.68 |
| BNZL | Bunzl plc | +4.12 | +6.39 | +1.56 | +16.07 | +11.98 | -21.23 | -9.66 | +11.75 |
| BLND | British Land Co plc | +0.46 | -1.15 | -6.94 | +3.68 | +13.59 | -7.81 | +24.69 | -20.03 |
| GAW | Games Workshop Group | -2.42 | -6.18 | -17.45 | -12.91 | +14.44 | +45.52 | +64.29 | +66.18 |
| TSCO | Tesco plc | +8.68 | +9.80 | +8.31 | +5.13 | +14.45 | +43.06 | +83.02 | +89.19 |
| SMIN | Smiths Group Plc | -2.53 | +8.72 | +10.41 | +10.85 | +14.99 | +70.93 | +70.09 | +94.73 |
| FRES | Fresnillo | +0.51 | -8.56 | +4.55 | -23.36 | +15.99 | +315.37 | +421.18 | +237.41 |
| BARC | Barclays plc | -2.04 | -11.37 | -14.63 | -0.77 | +17.48 | +85.54 | +187.37 | +121.61 |
| FCIT | F&C Investment Trust | +0.86 | +2.81 | +2.57 | +10.85 | +17.53 | +33.36 | +58.82 | +65.56 |
| SVT | Severn Trent Plc | +0.77 | +6.69 | +5.61 | -3.96 | +17.61 | +23.26 | +29.01 | +18.77 |
| NXT | Next plc | +3.81 | +0.24 | +0.55 | +9.69 | +18.09 | +44.38 | +112.47 | +95.80 |
| ABDN | Aberdeen Group Plc | +1.08 | -1.61 | -1.21 | +21.67 | +18.77 | +55.89 | +47.02 | -2.44 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.21 | +4.28 | +0.25 | +9.17 | +19.64 | +11,023.60 | +14,300.00 | +16,805.02 |
| MNG | M&G plc | -1.98 | -7.52 | -11.62 | +5.74 | +20.60 | +50.17 | +52.63 | +54.51 |
| ITRK | Intertek Group plc | +0.17 | +0.77 | +1.46 | +54.72 | +20.65 | +17.08 | +38.87 | +19.11 |
| NWG | NatWest Group plc | -1.48 | -6.33 | -1.33 | +6.38 | +20.68 | +85.16 | +184.92 | +164.11 |
| UU. | United Utilities Group Plc | +1.85 | +8.38 | +6.77 | +2.94 | +22.44 | +39.25 | +46.34 | +45.33 |
| RR. | Rolls Royce Holdings Plc | -5.58 | -4.06 | -2.98 | +10.13 | +22.58 | +159.79 | +558.92 | +869.84 |
| LGEN | Legal & General Group plc | +0.69 | +1.29 | -0.07 | +12.04 | +23.59 | +30.40 | +31.64 | +3.16 |
| AAF | Airtel Africa plc | -6.70 | -16.06 | -11.33 | -24.70 | +23.87 | +155.83 | +140.33 | +204.84 |
| PSON | Pearson plc | +6.06 | +12.37 | +2.84 | +30.79 | +23.95 | +26.91 | +43.68 | +77.80 |
| CRDA | Croda International plc | +3.77 | +7.55 | +17.95 | +15.17 | +24.84 | -15.57 | -23.02 | -59.44 |
| LLOY | Lloyds Banking Group plc | +0.00 | -6.43 | -7.27 | +3.07 | +25.45 | +73.51 | +139.52 | +114.32 |
| CCH | Coca-Cola HBC AG | +2.26 | -3.20 | -11.80 | -2.86 | +29.00 | +57.84 | +103.27 | +74.91 |
| SDLF | Standard Life Plc | -1.15 | -6.33 | -1.21 | +22.05 | +29.02 | +66.93 | +82.01 | +33.31 |
| IHG | InterContinental Hotels Group plc | -0.31 | +3.49 | -3.90 | +13.10 | +30.28 | +39.71 | +94.16 | +141.88 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +2.55 | +25.19 | +33.17 | +27.43 | +37.94 | +7.93 |
| HSX | Hiscox Ltd | +0.76 | -0.43 | +0.48 | +18.26 | +33.40 | +66.37 | +93.06 | +132.54 |
| BBY | Balfour Beatty plc | -3.29 | +2.50 | +3.71 | +6.98 | +34.40 | +102.81 | +181.47 | +232.20 |
| IMI | IMI plc | -1.27 | +2.44 | +10.36 | +10.36 | +34.52 | +72.78 | +99.23 | +89.06 |
| EDV | Endeavour Mining plc | -1.91 | -9.23 | +13.41 | -14.95 | +35.01 | +138.91 | +162.70 | +132.91 |
| SSE | SSE plc | +0.45 | +4.87 | +2.10 | -10.01 | +36.02 | +35.36 | +57.17 | +57.27 |
| VOD | Vodafone Group plc | -8.25 | -9.36 | +5.99 | -1.02 | +36.59 | +58.13 | +50.35 | +5.12 |
| BP. | BP Plc | +4.40 | +4.14 | +21.83 | +2.42 | +39.83 | +43.61 | +9.68 | +64.15 |
| ANTO | Antofagasta plc | -0.99 | +0.26 | +0.58 | +0.32 | +41.11 | +98.17 | +170.27 | +163.52 |
| SHEL | Shell plc | +5.63 | +8.03 | +26.25 | +12.15 | +42.28 | +47.99 | +43.08 | +121.58 |
| RIO | Rio Tinto plc | -0.54 | -3.12 | +5.79 | -2.74 | +43.35 | +40.13 | +40.69 | +42.74 |
| SGRO | Segro Plc | +1.86 | -0.11 | +8.24 | +34.08 | +43.49 | +10.21 | +25.90 | -22.94 |
| HSBA | HSBC Holdings plc | -2.10 | -8.00 | -2.90 | +6.58 | +43.72 | +112.18 | +117.12 | +232.96 |
| AAL | Anglo American Plc | +0.10 | +4.86 | +15.55 | +19.32 | +45.28 | +85.85 | +90.33 | +52.85 |
| SMT | Scottish Mortgage Investment Trust plc | +1.30 | +11.06 | +11.06 | +20.61 | +46.30 | +90.12 | +137.07 | +19.12 |
| EZJ | easyJet plc | +0.06 | +1.53 | +0.77 | +75.40 | +46.34 | +36.68 | +66.72 | +8.31 |
| DPLM | Diploma plc | +0.00 | +10.61 | +15.74 | +17.46 | +47.52 | +84.22 | +167.32 | +183.09 |
| STAN | Standard Chartered plc | -3.87 | -6.05 | +1.60 | +24.80 | +48.28 | +156.54 | +185.43 | +339.54 |
| ITH | Ithaca Energy plc | +2.06 | +0.70 | +30.19 | +15.81 | +51.16 | +177.22 | +62.08 | n/a |
| PCT | Polar Capital Technology Trust plc | -3.35 | +6.04 | +1.76 | +25.89 | +60.23 | +121.55 | +203.28 | +191.42 |
| BGEO | Lion Finance Group Plc | -4.22 | -6.95 | +9.75 | +18.22 | +63.39 | +221.21 | +263.43 | +707.11 |
| GLEN | Glencore plc | +2.99 | -3.17 | +14.85 | +3.64 | +69.52 | +38.20 | +26.85 | +58.03 |
| CCC | Computacenter plc | +3.32 | +7.28 | +25.73 | +81.46 | +108.33 | +131.40 | +111.96 | +114.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
