FTSE 100: Performance
10,508.61
14.40 (0.14%)Day high
10,508.61
10,508.61
Day low
10,468.43
10,468.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.16 | +7.97 | +12.55 | +3.02 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | -1.73 | +5.74 | -5.30 | -18.13 | -44.68 | -21.84 | -19.94 | -34.94 |
| III | 3i Group Plc | +5.30 | +4.21 | -23.74 | -28.32 | -43.71 | -24.52 | +15.73 | +88.85 |
| BTRW | Barratt Redrow Plc | +4.93 | +7.47 | -9.06 | -30.16 | -43.37 | -46.30 | -41.08 | -63.87 |
| AUTO | Autotrader Group Plc | +1.94 | -2.69 | -2.81 | -22.05 | -40.40 | -41.06 | -25.64 | -23.96 |
| MNDI | Mondi plc | +1.50 | -2.90 | -12.65 | -17.62 | -38.26 | -50.05 | -42.17 | -62.32 |
| REL | RELX plc | -4.04 | +0.91 | -7.10 | -19.65 | -37.40 | -31.47 | -7.60 | +25.55 |
| SGE | Sage Group plc | -2.07 | -4.03 | -3.14 | -23.33 | -34.36 | -21.34 | -5.17 | +21.58 |
| EXPN | Experian Plc | +0.08 | -1.54 | -7.79 | -24.14 | -32.88 | -30.70 | -14.30 | -8.15 |
| ENT | Entain plc | -5.59 | +6.57 | +3.88 | -24.16 | -32.26 | -15.21 | -53.53 | -68.90 |
| CTEC | ConvaTec Group Plc | +2.09 | -1.35 | -12.01 | -15.28 | -28.25 | -15.97 | -1.35 | -15.35 |
| DGE | Diageo plc | -0.03 | -1.50 | +3.82 | -10.30 | -21.25 | -41.51 | -55.09 | -56.82 |
| PSN | Persimmon plc | +7.60 | +6.93 | -6.87 | -16.24 | -17.90 | -21.31 | -5.65 | -63.77 |
| LSEG | London Stock Exchange Group plc | -0.53 | -1.82 | +1.38 | +2.19 | -17.78 | -4.96 | +2.83 | +12.30 |
| ULVR | Unilever plc | -0.89 | +3.70 | -10.60 | -10.63 | -16.03 | -12.54 | -4.48 | -10.90 |
| BKG | Berkeley Group Holdings plc | +4.89 | +9.74 | -2.94 | -9.28 | -15.40 | -29.22 | -9.53 | -22.81 |
| WTB | Whitbread plc | +2.39 | +4.08 | +0.21 | -2.00 | -13.81 | -17.46 | -30.45 | -28.54 |
| HLN | Haleon plc | -1.04 | +0.51 | -15.29 | -9.40 | -13.09 | +3.62 | +2.72 | n/a |
| RKT | Reckitt Benckiser Group Plc | -1.01 | +0.09 | -15.27 | -23.32 | -10.07 | +4.40 | -24.20 | -30.45 |
| LMP | LondonMetric Property plc | -0.22 | +0.11 | -6.80 | -1.78 | -9.25 | -5.69 | +2.64 | -22.45 |
| ABF | Associated British Foods plc | -2.68 | +5.07 | +0.29 | -11.02 | -9.04 | -24.31 | -2.08 | -20.04 |
| HWDN | Howden Joinery Group Plc | +3.97 | +12.30 | -1.63 | -1.57 | -7.14 | -6.18 | +18.93 | +4.73 |
| ICG | ICG Plc | +0.33 | -0.06 | +16.22 | -10.77 | -6.76 | -19.16 | +29.23 | -17.65 |
| IMB | Imperial Brands Group | -0.86 | -1.35 | -13.56 | -12.64 | -5.06 | +39.40 | +57.94 | +73.69 |
| BA. | BAE Systems plc | -3.87 | +0.78 | -19.99 | +10.95 | -3.42 | +39.49 | +92.59 | +242.83 |
| MKS | Marks & Spencer Group plc | -0.80 | +12.30 | -0.03 | +9.70 | -3.18 | +21.53 | +88.87 | +132.83 |
| CPG | Compass Group plc | -1.27 | +2.50 | +9.48 | +4.94 | -2.52 | +13.02 | +14.05 | +53.29 |
| WEIR | Weir Group plc | +10.03 | +2.21 | -12.58 | -11.09 | -1.11 | +23.49 | +38.04 | +32.03 |
| BAB | Babcock International Group | +2.81 | +8.93 | -23.68 | -14.27 | -0.81 | +97.63 | +237.60 | +248.90 |
| MRO | Melrose Industries plc | +5.57 | -0.29 | -7.39 | -13.95 | -0.08 | -18.03 | -6.88 | -4.72 |
| CRDA | Croda International plc | +2.01 | +12.40 | +16.86 | +11.96 | +0.06 | -23.65 | -43.96 | -56.57 |
| ADM | Admiral Group | -0.06 | +4.26 | +3.76 | +9.60 | +2.94 | +32.53 | +57.52 | +7.03 |
| BBOX | Tritax Big Box REIT plc | +1.46 | +6.17 | -0.07 | +3.79 | +3.37 | +0.00 | +11.34 | -23.55 |
| BT.A | BT Group plc | -3.33 | -13.49 | -10.93 | +5.86 | +4.12 | +41.33 | +43.66 | -4.69 |
| BRBY | Burberry Group plc | +0.94 | +6.22 | +7.69 | -12.29 | +4.88 | +14.37 | -50.74 | -49.51 |
| SN. | Smith & Nephew plc | -2.54 | +1.71 | -9.63 | -7.52 | +4.97 | +14.57 | -9.92 | -27.38 |
| SBRY | Sainsbury (J) plc | -2.59 | -0.40 | -14.33 | -6.92 | +5.38 | +16.46 | +11.67 | +16.24 |
| LAND | Land Securities Group plc | +0.93 | +12.94 | +10.37 | +9.82 | +5.82 | +6.25 | +10.86 | -4.62 |
| INF | Informa plc | +4.09 | +6.30 | +10.70 | -3.20 | +6.22 | -0.31 | +14.90 | +55.00 |
| KGF | Kingfisher | +3.61 | +5.96 | -7.74 | -6.73 | +6.24 | +17.82 | +24.13 | -17.61 |
| AV. | Aviva Plc | +4.86 | +3.64 | -0.74 | -3.77 | +6.32 | +36.62 | +62.32 | +60.43 |
| BLND | British Land Co plc | +0.00 | +11.65 | +9.40 | +6.90 | +6.68 | -3.69 | +20.12 | -18.74 |
| CNA | Centrica plc | -3.35 | -5.63 | -15.75 | +7.49 | +6.95 | +35.92 | +50.27 | +246.26 |
| STJ | St James's Place Plc | +3.37 | +1.04 | -10.98 | -14.32 | +7.56 | +120.19 | +3.73 | -20.21 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +9.67 | -3.47 | +6.42 | +7.66 | +10,588.41 | +12,191.67 | +14,028.35 |
| SVT | Severn Trent Plc | -0.68 | +0.76 | -8.59 | +4.88 | +8.16 | +21.76 | +7.40 | +15.01 |
| PSON | Pearson plc | -0.13 | +4.37 | +14.46 | +9.39 | +8.36 | +20.49 | +38.09 | +32.87 |
| SGRO | Segro Plc | +2.91 | +10.00 | -1.19 | +7.08 | +8.72 | -17.10 | -1.29 | -31.46 |
| ALW | Alliance Witan plc | +2.46 | +1.99 | +7.42 | +5.21 | +10.45 | +12.12 | +31.88 | +35.78 |
| UU. | United Utilities Group Plc | -1.07 | +1.33 | -5.50 | +7.81 | +12.10 | +28.23 | +24.71 | +25.50 |
| LGEN | Legal & General Group plc | +4.32 | +7.63 | +13.50 | +12.51 | +12.51 | +25.22 | +23.70 | +2.04 |
| PRU | Prudential plc | +9.21 | -10.88 | -7.63 | -9.69 | +12.64 | +45.08 | -10.05 | -31.98 |
| BNZL | Bunzl plc | -1.71 | +8.58 | +9.90 | +16.36 | +13.24 | -12.63 | -17.23 | +8.25 |
| NXT | Next plc | +1.40 | +13.73 | +10.66 | +5.55 | +13.50 | +56.73 | +120.02 | +78.09 |
| JD. | JD Sports Fashion plc | -1.87 | +17.80 | +19.49 | +0.24 | +13.79 | -29.59 | -43.10 | -53.10 |
| SHEL | Shell plc | -6.30 | -4.99 | -12.64 | +14.21 | +13.97 | +11.34 | +29.92 | +107.31 |
| SMIN | Smiths Group Plc | +4.23 | +3.94 | +8.06 | +10.93 | +14.98 | +53.62 | +52.94 | +60.29 |
| TSCO | Tesco plc | -2.66 | +1.76 | -7.02 | +4.06 | +15.27 | +48.76 | +73.72 | +97.58 |
| NG. | National Grid | +1.38 | +2.36 | -10.65 | +6.25 | +15.98 | +38.84 | +26.06 | +42.32 |
| SPX | Spirax Group plc | +2.73 | +0.72 | +3.96 | +4.66 | +18.35 | -18.01 | -37.34 | -47.53 |
| CCH | Coca-Cola HBC AG | +1.59 | +11.67 | +1.23 | +21.53 | +19.08 | +70.91 | +97.00 | +71.61 |
| ITRK | Intertek Group plc | +4.67 | +1.87 | +53.68 | +25.27 | +20.42 | +21.34 | +30.06 | +3.25 |
| SDLF | Standard Life Plc | +3.04 | +2.91 | +13.80 | +10.71 | +21.90 | +66.18 | +45.26 | +10.52 |
| NWG | NatWest Group plc | +8.84 | +13.68 | +9.70 | +0.03 | +23.17 | +107.14 | +150.10 | +188.29 |
| BATS | British American Tobacco plc | -2.08 | -8.08 | -1.61 | +4.41 | +23.71 | +85.60 | +73.26 | +57.07 |
| HLMA | Halma plc | -16.54 | -13.64 | +2.11 | +10.62 | +23.77 | +48.03 | +65.84 | +42.32 |
| GAW | Games Workshop Group | +7.47 | +5.42 | +17.95 | +4.61 | +24.71 | +114.14 | +91.39 | +76.82 |
| RTO | Rentokil Initial Plc | -2.15 | -6.39 | -8.71 | +2.22 | +25.37 | -1.38 | -30.80 | -11.79 |
| MNG | M&G plc | +2.84 | +6.26 | +7.77 | +17.11 | +25.99 | +62.17 | +65.17 | +33.03 |
| AZN | AstraZeneca plc | +0.06 | -1.17 | -6.46 | -0.60 | +26.36 | +8.40 | +14.29 | +60.71 |
| FCIT | F&C Investment Trust | +4.58 | +5.90 | +12.74 | +13.65 | +27.68 | +38.85 | +56.77 | +66.48 |
| SSE | SSE plc | -0.21 | +3.70 | -14.15 | +9.23 | +29.50 | +35.42 | +26.34 | +51.74 |
| BP. | BP Plc | -6.60 | -8.58 | -8.53 | +18.62 | +29.75 | +9.58 | +9.83 | +55.78 |
| DCC | DCC plc | +0.98 | +4.84 | +34.31 | +25.30 | +33.15 | +11.78 | +34.13 | +1.31 |
| GSK | GSK plc | +2.65 | +5.91 | -2.01 | +7.58 | +33.28 | +23.28 | +44.55 | +34.33 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.47 | +54.89 | +38.44 | +90.65 | +124.48 | +308.66 |
| LLOY | Lloyds Banking Group plc | +8.83 | +12.48 | +9.98 | +10.28 | +39.69 | +93.99 | +134.88 | +120.65 |
| HSX | Hiscox Ltd | +2.94 | -2.93 | +15.22 | +26.29 | +40.27 | +58.99 | +60.13 | +116.29 |
| IMI | IMI plc | +5.16 | +12.40 | +10.80 | +22.19 | +42.30 | +65.87 | +80.24 | +75.15 |
| IAG | International Consolidated Airlines Group SA | +11.39 | +20.82 | +27.52 | +7.76 | +44.63 | +174.36 | +172.71 | +126.01 |
| VOD | Vodafone Group plc | -2.13 | -0.36 | -0.67 | +15.41 | +47.32 | +58.21 | +49.78 | -15.27 |
| DPLM | Diploma plc | +0.93 | +4.76 | +39.96 | +32.83 | +48.21 | +70.71 | +125.64 | +144.78 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +3.89 | +22.99 | +29.44 | +48.53 | +67.98 | +119.21 | +20.56 |
| IHG | InterContinental Hotels Group plc | +5.98 | +15.83 | +29.14 | +21.68 | +54.83 | +57.11 | +132.41 | +147.24 |
| RR. | Rolls Royce Holdings Plc | +12.68 | +21.93 | +11.47 | +26.13 | +56.07 | +201.13 | +819.31 | +1,141.96 |
| BARC | Barclays plc | +12.94 | +18.95 | +27.87 | +9.90 | +56.49 | +145.73 | +227.08 | +181.57 |
| SDR | Schroders plc | +0.17 | +0.43 | +2.10 | +48.98 | +60.62 | +57.84 | +28.61 | -5.10 |
| HSBA | HSBC Holdings plc | +11.10 | +8.53 | +19.04 | +25.85 | +66.44 | +110.40 | +134.88 | +227.04 |
| BGEO | Lion Finance Group Plc | +9.45 | +4.70 | +14.88 | +22.57 | +71.97 | +194.81 | +279.60 | +759.85 |
| STAN | Standard Chartered plc | +13.74 | +7.86 | +27.03 | +15.54 | +76.21 | +182.92 | +201.69 | +319.65 |
| IGG | IG Group Holdings Plc | -0.05 | +24.01 | +38.25 | +48.05 | +79.85 | +135.27 | +175.11 | +121.18 |
| RIO | Rio Tinto plc | +4.61 | +0.75 | +15.79 | +36.00 | +83.99 | +51.01 | +47.62 | +33.02 |
| EDV | Endeavour Mining plc | +21.38 | -2.27 | -2.85 | +19.32 | +91.12 | +174.04 | +119.07 | +147.71 |
| AAL | Anglo American Plc | +11.31 | +7.80 | +31.80 | +42.98 | +95.23 | +77.66 | +65.51 | +47.15 |
| GLEN | Glencore plc | +3.40 | +1.55 | +11.26 | +53.90 | +103.52 | +30.08 | +24.88 | +90.84 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +6.40 | +42.90 | +60.20 | +106.50 | +117.50 | +216.85 | +211.19 |
| AAF | Airtel Africa plc | +6.22 | +12.30 | -2.54 | +15.54 | +109.90 | +206.31 | +195.51 | +360.14 |
| FRES | Fresnillo | +17.38 | -0.75 | -4.00 | +12.13 | +130.98 | +509.58 | +394.77 | +311.08 |
| ANTO | Antofagasta plc | +11.78 | +11.84 | +19.62 | +37.99 | +140.39 | +109.59 | +174.99 | +199.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
