FTSE 100: Performance
10,632.92
-37.14 (-0.35%)Day high
10,688.04
10,688.04
Day low
10,630.95
10,630.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -3.13 | -8.00 | -14.06 | -12.80 | -42.59 | -25.52 | -55.82 | -73.91 |
| AUTO | Autotrader Group Plc | -2.36 | -6.14 | +4.71 | +1.20 | -39.88 | -43.13 | -18.80 | -23.19 |
| III | 3i Group Plc | -2.00 | -5.79 | +23.96 | -7.72 | -31.15 | -12.70 | +35.49 | +106.50 |
| EXPN | Experian Plc | -4.21 | -4.90 | +5.19 | -0.72 | -30.02 | -25.34 | -0.83 | -15.28 |
| SN. | Smith & Nephew plc | -3.48 | -7.86 | -11.17 | -18.09 | -28.54 | -15.14 | -3.62 | -24.62 |
| REL | RELX plc | -2.86 | -4.26 | -3.34 | -4.95 | -27.79 | -29.83 | -7.60 | +15.05 |
| WTB | Whitbread plc | -3.17 | -7.83 | -0.81 | -4.88 | -26.58 | -23.93 | -35.56 | -29.53 |
| IMB | Imperial Brands Group | -2.98 | -12.47 | -10.77 | -22.27 | -21.22 | +8.24 | +39.84 | +59.93 |
| MRO | Melrose Industries plc | -0.99 | -0.84 | +6.08 | -8.29 | -20.24 | +1.95 | -10.21 | -10.07 |
| BTRW | Barratt Redrow Plc | -3.51 | -9.21 | +15.67 | -2.88 | -19.20 | -40.72 | -32.66 | -57.46 |
| DGE | Diageo plc | -5.61 | -10.73 | +5.93 | +5.06 | -17.88 | -34.48 | -49.87 | -54.17 |
| JD. | JD Sports Fashion plc | -2.88 | -16.15 | -5.84 | +8.29 | -14.73 | -41.38 | -42.19 | -61.47 |
| RKT | Reckitt Benckiser Group Plc | -4.55 | -5.99 | +9.87 | -8.85 | -13.82 | +11.19 | -13.37 | -12.60 |
| BAB | Babcock International Group | -4.32 | -19.04 | -4.75 | -30.94 | -12.51 | +98.23 | +150.29 | +182.11 |
| ICG | ICG Plc | +0.47 | -5.73 | +7.18 | +23.71 | -12.10 | -7.89 | +44.52 | -14.37 |
| HWDN | Howden Joinery Group Plc | -4.54 | -12.44 | -5.52 | -12.86 | -11.44 | -21.29 | -0.01 | -22.50 |
| RTO | Rentokil Initial Plc | -5.60 | -6.86 | -24.65 | -26.91 | -11.41 | -28.96 | -43.13 | -42.94 |
| BRBY | Burberry Group plc | -3.77 | -11.12 | -6.97 | -2.45 | -11.31 | +80.00 | -50.97 | -45.94 |
| ULVR | Unilever plc | -3.38 | -1.05 | +7.85 | -5.76 | -11.21 | -18.40 | +1.61 | +3.58 |
| SGE | Sage Group plc | -6.77 | -6.19 | +15.53 | +16.84 | -10.46 | -1.62 | -2.66 | +32.81 |
| ABF | Associated British Foods plc | -0.54 | -5.16 | +6.93 | +9.43 | -9.86 | -7.34 | +2.23 | +4.66 |
| STJ | St James's Place Plc | -2.19 | -2.44 | -2.14 | -12.61 | -9.17 | +57.05 | +31.77 | -31.71 |
| CPG | Compass Group plc | +0.36 | -5.16 | -6.86 | +1.31 | -9.12 | -6.93 | +14.56 | +60.84 |
| CTEC | ConvaTec Group Plc | -5.39 | -4.91 | +9.30 | -7.30 | -8.07 | -5.39 | -1.69 | -2.51 |
| MTLN | Metlen Energy & Metals Plc | +2.27 | -4.56 | +17.67 | +33.93 | -7.42 | n/a | n/a | n/a |
| HLN | Haleon plc | -8.52 | -9.37 | -0.21 | -10.46 | -7.03 | -14.81 | +5.00 | n/a |
| LSEG | London Stock Exchange Group plc | -0.65 | -4.57 | -6.75 | -1.73 | -3.56 | -17.96 | +3.00 | +5.19 |
| BATS | British American Tobacco plc | -2.33 | -8.84 | -9.94 | -6.47 | -3.01 | +35.55 | +55.48 | +51.33 |
| AZN | AstraZeneca plc | -2.72 | -2.07 | -14.54 | -19.33 | -2.72 | -8.35 | +7.47 | +42.00 |
| BT.A | BT Group plc | -2.97 | -0.73 | +0.20 | -2.92 | -2.68 | +38.41 | +76.42 | +22.74 |
| CNA | Centrica plc | +1.10 | -1.94 | -18.29 | -22.20 | -1.88 | +23.47 | -5.47 | +195.99 |
| SPX | Spirax Group plc | +1.97 | -6.60 | +3.09 | -0.71 | -1.48 | -6.10 | -29.53 | -57.25 |
| LMP | LondonMetric Property plc | -1.48 | -7.95 | -0.61 | -8.70 | -0.94 | -11.23 | +3.64 | -29.16 |
| INF | Informa plc | +0.89 | -1.99 | +9.54 | +14.29 | -0.83 | +5.37 | +19.62 | +66.99 |
| PRU | Prudential plc | -0.57 | -4.47 | +8.93 | -6.27 | +0.42 | +62.61 | +10.08 | -32.79 |
| PSN | Persimmon plc | -2.11 | -4.50 | +5.79 | -8.95 | +2.44 | -30.13 | +9.16 | -59.34 |
| BNZL | Bunzl plc | -3.10 | -8.36 | +2.98 | +18.04 | +3.30 | -27.91 | -6.17 | +2.41 |
| IAG | International Consolidated Airlines Group SA | -1.03 | -6.17 | +1.19 | +16.08 | +4.32 | +116.88 | +166.77 | +174.03 |
| BA. | BAE Systems plc | -4.48 | -14.48 | -1.81 | -15.96 | +5.91 | +46.49 | +84.77 | +241.46 |
| AV. | Aviva Plc | -3.64 | -1.09 | +16.07 | +15.13 | +6.69 | +42.53 | +90.54 | +82.46 |
| TSCO | Tesco plc | +0.39 | -1.35 | +2.81 | +0.58 | +6.79 | +27.12 | +83.01 | +84.06 |
| SMIN | Smiths Group Plc | -0.28 | -6.19 | +2.51 | -1.29 | +7.15 | +41.24 | +52.61 | +76.25 |
| ALW | Alliance Witan plc | -1.10 | -2.89 | +3.31 | +9.45 | +7.18 | +14.87 | +28.24 | +31.25 |
| WEIR | Weir plc | +4.97 | +2.42 | +19.86 | -4.78 | +8.23 | +42.17 | +46.47 | +63.14 |
| BBOX | Tritax Big Box REIT plc | -1.71 | -10.28 | +3.61 | -3.87 | +9.22 | -8.01 | +7.96 | -36.35 |
| MKS | Marks & Spencer Group plc | +0.65 | -5.33 | +7.00 | +9.51 | +9.70 | +9.67 | +74.36 | +109.65 |
| NG. | National Grid | -0.96 | -5.29 | -5.25 | -14.71 | +10.18 | +9.75 | +24.10 | +31.13 |
| SBRY | Sainsbury (J) plc | +1.38 | -4.11 | +11.42 | +0.65 | +10.58 | +12.94 | +26.86 | +14.05 |
| PSON | Pearson plc | -2.71 | -4.70 | +1.00 | +19.20 | +10.73 | +10.20 | +34.45 | +53.41 |
| HLMA | Halma plc | +3.48 | -2.74 | -20.22 | -2.84 | +13.53 | +45.76 | +69.59 | +20.69 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.05 | -3.21 | +5.92 | +2.33 | +14.34 | +10,455.56 | +13,224.68 | +15,320.84 |
| INVP | Investec Plc | +0.53 | -1.26 | +7.61 | +11.20 | +14.56 | +17.49 | +43.20 | +148.36 |
| ADM | Admiral Group | -3.97 | -2.78 | +13.18 | +21.09 | +14.83 | +33.12 | +59.88 | +8.75 |
| SVT | Severn Trent Plc | -2.01 | -6.87 | +0.41 | -4.88 | +15.15 | +7.65 | +21.31 | +4.13 |
| KGF | Kingfisher | -2.42 | -11.39 | +3.49 | -7.75 | +16.12 | +5.83 | +28.28 | -17.22 |
| GAW | Games Workshop Group | -2.87 | -6.94 | -5.54 | +4.27 | +16.28 | +72.59 | +67.02 | +47.15 |
| FCIT | F&C Investment Trust | -0.76 | -1.28 | +1.38 | +11.60 | +16.60 | +35.87 | +56.04 | +53.05 |
| LAND | Land Securities Group plc | -1.68 | -9.73 | +2.38 | +9.79 | +18.13 | -1.38 | +11.51 | -8.92 |
| IGG | IG Group Holdings Plc | -0.15 | +0.82 | -27.09 | +0.52 | +18.25 | +40.31 | +107.03 | +59.58 |
| UU. | United Utilities Group Plc | -2.64 | -7.66 | +2.00 | +1.03 | +18.39 | +23.41 | +39.26 | +26.47 |
| CCH | Coca-Cola HBC AG | -2.71 | -10.16 | +0.91 | -0.98 | +18.89 | +54.94 | +97.43 | +79.53 |
| BLND | British Land Co plc | -1.69 | -8.39 | +0.59 | +11.11 | +19.41 | -6.80 | +30.04 | -22.40 |
| GSK | GSK plc | -3.12 | -8.01 | -5.25 | -11.85 | +20.96 | +8.42 | +24.88 | +23.56 |
| LGEN | Legal & General Group plc | +0.10 | -9.07 | +6.60 | +15.13 | +23.11 | +27.53 | +34.44 | +4.73 |
| NXT | Next plc | -1.15 | -4.37 | +8.97 | +17.51 | +23.25 | +49.03 | +110.32 | +90.40 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.88 | +52.19 | +24.42 | +16.19 | +39.12 | +9.55 |
| IHG | InterContinental Hotels Group plc | -4.51 | -2.82 | -4.15 | +19.59 | +25.38 | +49.25 | +86.09 | +148.31 |
| CRDA | Croda International plc | -2.57 | +0.03 | +9.74 | +20.16 | +29.14 | -17.77 | -37.67 | -64.45 |
| DPLM | Diploma plc | -0.70 | -7.99 | +1.21 | +38.51 | +30.48 | +60.15 | +122.80 | +131.38 |
| BARC | Barclays plc | +0.91 | -5.46 | +8.91 | +22.76 | +30.60 | +117.79 | +230.75 | +168.43 |
| SHEL | Shell plc | +1.77 | +6.91 | +10.10 | +9.26 | +31.51 | +37.63 | +40.02 | +147.14 |
| BP. | BP Plc | +2.69 | +7.71 | +5.25 | +9.24 | +31.73 | +37.00 | +7.69 | +89.04 |
| NWG | NatWest Group plc | +0.20 | -3.43 | +16.02 | +19.49 | +31.75 | +106.11 | +207.01 | +205.82 |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +5.37 | +3.12 | +28.57 | +32.57 | +85.47 | +116.08 | +6.48 |
| RR. | Rolls Royce Holdings Plc | -1.58 | -5.50 | +18.01 | +16.74 | +33.01 | +203.99 | +542.01 | +1,202.29 |
| MNG | M&G plc | +0.55 | -4.96 | +10.86 | +16.16 | +33.67 | +65.55 | +79.03 | +70.88 |
| LLOY | Lloyds Banking Group plc | -0.72 | -4.78 | +11.68 | +15.23 | +34.41 | +91.49 | +167.05 | +157.97 |
| IMI | IMI plc | +0.33 | -2.68 | +8.61 | +11.96 | +34.81 | +71.27 | +106.22 | +69.74 |
| DCC | DCC Energy Plc | -0.16 | -0.86 | +5.33 | +34.75 | +35.33 | +22.96 | +43.15 | +2.93 |
| ABDN | Aberdeen Group Plc | +2.22 | -1.58 | +7.06 | +24.67 | +36.29 | +68.54 | +58.55 | -3.46 |
| FRES | Fresnillo | -0.81 | +6.46 | +6.31 | -13.08 | +42.74 | +504.36 | +449.96 | +261.00 |
| HSX | Hiscox Ltd | -0.91 | +0.87 | +7.45 | +27.07 | +43.47 | +57.83 | +83.40 | +98.52 |
| VOD | Vodafone Group plc | +6.20 | +5.23 | +15.43 | +18.67 | +43.80 | +65.58 | +72.45 | +6.66 |
| SSE | SSE plc | +1.10 | -0.21 | +1.15 | -9.35 | +46.05 | +19.52 | +47.22 | +47.36 |
| SDLF | Standard Life Plc | +2.15 | -1.49 | +21.32 | +34.32 | +47.22 | +62.86 | +82.44 | +46.85 |
| SGRO | Segro Plc | -0.76 | -2.48 | +31.77 | +29.11 | +48.78 | +6.12 | +28.83 | -26.69 |
| AAF | Airtel Africa plc | -0.18 | +3.52 | -1.79 | +1.13 | +52.50 | +198.34 | +201.77 | +261.04 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.34 | +0.00 | +56.50 | +73.38 | +44.87 | -9.23 |
| HSBA | HSBC Holdings plc | +0.26 | +1.31 | +18.13 | +23.84 | +58.24 | +134.34 | +164.73 | +311.53 |
| STAN | Standard Chartered plc | +2.68 | +1.98 | +24.96 | +38.96 | +61.47 | +196.59 | +220.45 | +410.37 |
| PCT | Polar Capital Technology Trust plc | +4.11 | -0.75 | -0.53 | +36.02 | +62.92 | +136.62 | +191.59 | +159.04 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.36 | +0.93 | +64.04 | +69.05 | +136.79 | +222.90 |
| RIO | Rio Tinto plc | +0.33 | +0.98 | +1.78 | +14.57 | +65.03 | +66.09 | +57.24 | +47.24 |
| EDV | Endeavour Mining plc | +2.21 | +15.42 | +22.57 | +0.78 | +66.07 | +199.36 | +199.74 | +169.94 |
| AAL | Anglo American Plc | +0.99 | +3.80 | +10.80 | +33.51 | +67.67 | +109.71 | +110.38 | +40.56 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.12 | +32.64 | +31.60 | +77.56 | +226.46 | +296.17 | +748.05 |
| ANTO | Antofagasta plc | +3.87 | +0.43 | +3.95 | +9.18 | +82.22 | +140.92 | +170.68 | +185.67 |
| GLEN | Glencore plc | +4.95 | +12.28 | +9.87 | +23.40 | +107.33 | +69.00 | +46.81 | +88.29 |
| CCC | Computacenter plc | -2.35 | +7.50 | +25.54 | +64.76 | +115.00 | +115.35 | +108.77 | +71.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
