FTSE 100: Performance
10,360.32
28.02 (0.27%)Day high
10,360.32
10,360.32
Day low
10,238.62
10,238.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.39 | +10.14 | +21.55 | -2.88 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -7.95 | -16.87 | -31.70 | -28.94 | -47.73 | -27.17 | +8.72 | +71.30 |
| AUTO | Autotrader Group Plc | +0.07 | -10.02 | -6.28 | -28.53 | -44.43 | -46.25 | -27.93 | -20.30 |
| RMV | Rightmove plc | +0.44 | +0.49 | -0.62 | -18.97 | -42.63 | -20.79 | -19.63 | -28.88 |
| BTRW | Barratt Redrow Plc | -2.60 | +2.22 | -23.98 | -31.01 | -41.99 | -48.87 | -46.43 | -66.04 |
| REL | RELX plc | -0.33 | -9.71 | -6.16 | -19.15 | -38.95 | -28.81 | -5.07 | +31.64 |
| MNDI | Mondi plc | -2.89 | -3.84 | -10.02 | -12.72 | -37.55 | -51.93 | -42.26 | -61.05 |
| CTEC | ConvaTec Group Plc | -2.02 | -5.38 | -16.30 | -12.77 | -31.62 | -19.75 | -4.75 | -17.86 |
| EXPN | Experian Plc | -2.29 | -7.69 | -5.76 | -23.26 | -31.35 | -30.55 | -13.01 | -5.15 |
| SGE | Sage Group plc | -0.33 | -4.31 | +0.68 | -19.74 | -31.08 | -16.35 | -2.18 | +30.26 |
| DGE | Diageo plc | -8.91 | -0.56 | -5.91 | -15.86 | -26.02 | -44.20 | -56.34 | -56.70 |
| ENT | Entain plc | +2.06 | -2.50 | -0.47 | -29.55 | -25.47 | -21.52 | -58.31 | -67.41 |
| LSEG | London Stock Exchange Group plc | -4.75 | -9.58 | +1.75 | -1.87 | -22.61 | -4.90 | +2.45 | +16.99 |
| ULVR | Unilever plc | -4.73 | -6.51 | -19.75 | -17.76 | -20.94 | -14.97 | -9.72 | -14.19 |
| HLN | Haleon plc | -7.36 | -6.66 | -17.41 | -11.05 | -20.71 | -1.59 | -1.83 | n/a |
| WTB | Whitbread plc | -3.02 | +2.22 | -6.04 | -0.97 | -18.76 | -20.55 | -30.44 | -26.52 |
| BKG | Berkeley Group Holdings plc | -1.34 | +4.23 | -17.52 | -7.61 | -17.92 | -35.15 | -15.97 | -27.33 |
| PSN | Persimmon plc | -5.10 | +1.14 | -22.20 | -20.22 | -17.36 | -27.35 | -14.65 | -66.28 |
| ICG | ICG Plc | -6.65 | -5.80 | +11.46 | -11.68 | -11.10 | -22.57 | +23.91 | -17.67 |
| RKT | Reckitt Benckiser Group Plc | -6.34 | -5.03 | -26.98 | -24.44 | -10.73 | -0.25 | -29.04 | -30.12 |
| HWDN | Howden Joinery Group Plc | +0.39 | +0.78 | -14.11 | -4.71 | -9.31 | -14.44 | +15.72 | -1.04 |
| ABF | Associated British Foods plc | -0.67 | +1.55 | -2.31 | -11.99 | -8.84 | -27.31 | -0.43 | -20.65 |
| LMP | LondonMetric Property plc | -3.05 | -3.00 | -10.96 | -2.12 | -7.66 | -11.30 | -0.70 | -21.49 |
| CPG | Compass Group plc | +4.32 | +14.48 | +9.91 | +5.29 | -5.04 | +13.01 | +11.01 | +53.85 |
| IMB | Imperial Brands Group | -3.50 | -4.17 | -15.58 | -17.49 | -4.60 | +39.30 | +55.92 | +68.16 |
| MRO | Melrose Industries plc | -4.07 | -7.47 | -16.50 | -20.91 | -4.46 | -26.34 | -8.18 | -11.27 |
| ADM | Admiral Group | -5.26 | -6.45 | +11.31 | +2.69 | -3.78 | +17.25 | +35.13 | +6.40 |
| BA. | BAE Systems plc | -3.33 | -6.61 | -14.41 | +15.61 | -2.91 | +36.15 | +101.61 | +257.14 |
| CRDA | Croda International plc | -2.42 | +4.06 | +2.68 | +10.16 | -2.06 | -35.53 | -52.66 | -57.57 |
| AV. | Aviva Plc | -3.54 | -3.55 | -7.15 | -5.23 | -1.82 | +26.07 | +47.89 | +53.63 |
| LAND | Land Securities Group plc | -2.74 | +5.26 | +1.06 | +1.64 | -1.74 | -7.39 | -0.82 | -13.29 |
| MKS | Marks & Spencer Group plc | +1.29 | +9.11 | -1.05 | +10.77 | -1.68 | +20.32 | +97.96 | +130.40 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -29.86 | -16.34 | -0.83 | +13.30 | +33.86 | +22.45 |
| KGF | Kingfisher | -4.84 | -2.08 | -17.76 | -9.03 | +0.00 | +5.64 | +18.46 | -18.42 |
| BBOX | Tritax Big Box REIT plc | -3.50 | -3.05 | -11.57 | -1.55 | +0.14 | -9.99 | +0.27 | -25.93 |
| BAB | Babcock International Group | -3.10 | -6.23 | -25.25 | -8.88 | +0.93 | +82.57 | +229.97 | +237.75 |
| INF | Informa plc | -1.62 | -0.25 | +3.13 | -15.16 | +1.41 | -5.24 | +13.99 | +49.28 |
| BLND | British Land Co plc | -3.00 | +2.28 | +3.09 | -6.23 | +1.65 | -11.34 | +10.95 | -23.60 |
| SN. | Smith & Nephew plc | -1.60 | -3.36 | -18.49 | -10.13 | +2.45 | +12.63 | -8.31 | -26.08 |
| PSON | Pearson plc | -1.16 | -0.22 | +16.05 | +12.37 | +2.49 | +19.34 | +35.57 | +32.57 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.03 | -1.79 | -12.71 | -1.15 | +2.54 | +9,973.31 | +11,544.07 | +13,729.89 |
| NXT | Next plc | +0.98 | +2.50 | +2.85 | -6.72 | +3.25 | +43.00 | +105.01 | +65.30 |
| BNZL | Bunzl plc | +1.10 | -1.61 | +7.85 | +11.06 | +3.28 | -19.53 | -24.27 | +3.42 |
| JD. | JD Sports Fashion plc | -2.18 | +24.16 | +12.28 | +6.55 | +3.31 | -37.62 | -46.74 | -55.43 |
| SGRO | Segro Plc | -1.27 | +2.29 | -10.38 | +0.31 | +3.51 | -22.66 | -13.80 | -32.09 |
| LGEN | Legal & General Group plc | -1.40 | +5.22 | +4.85 | +7.28 | +5.72 | +6.47 | +13.64 | -5.46 |
| STJ | St James's Place Plc | -2.30 | -3.47 | -7.93 | -13.87 | +5.94 | +123.23 | +1.21 | -18.53 |
| SBRY | Sainsbury (J) plc | -0.52 | -7.25 | -11.25 | -2.50 | +6.06 | +9.02 | +9.37 | +12.90 |
| BRBY | Burberry Group plc | -6.04 | -4.68 | +4.33 | -4.88 | +6.26 | +7.13 | -48.76 | -49.09 |
| CCH | Coca-Cola HBC AG | -3.81 | -2.76 | -8.75 | +13.35 | +7.70 | +56.03 | +75.55 | +61.31 |
| SVT | Severn Trent Plc | -6.29 | -8.73 | -7.92 | +3.84 | +9.91 | +23.80 | +7.83 | +18.09 |
| ALW | Alliance Witan plc | -0.61 | +2.50 | +5.80 | +3.30 | +10.42 | +8.77 | +30.36 | +34.63 |
| NWG | NatWest Group plc | -1.60 | +4.31 | +0.65 | -5.14 | +10.74 | +84.55 | +122.64 | +160.76 |
| ITRK | Intertek Group plc | -3.72 | +10.53 | +36.79 | +15.43 | +11.74 | +10.95 | +24.41 | -0.64 |
| SMIN | Smiths Group Plc | -0.72 | -2.64 | -6.12 | +0.69 | +12.83 | +42.59 | +52.63 | +59.68 |
| UU. | United Utilities Group Plc | -3.89 | -7.66 | -2.75 | +6.78 | +13.00 | +30.02 | +26.19 | +29.96 |
| TSCO | Tesco plc | -0.11 | -7.73 | -6.04 | -1.62 | +13.74 | +42.13 | +69.05 | +96.54 |
| CNA | Centrica plc | -3.41 | -11.16 | -2.03 | +10.79 | +14.85 | +33.39 | +56.37 | +244.58 |
| BT.A | BT Group plc | -6.45 | -6.34 | -2.87 | +14.85 | +15.01 | +52.98 | +41.32 | +14.72 |
| NG. | National Grid | -5.63 | -8.44 | -10.93 | +4.81 | +15.19 | +35.27 | +23.60 | +41.54 |
| SDLF | Standard Life Plc | -6.41 | -1.46 | +5.40 | +8.36 | +16.42 | +50.84 | +32.54 | -0.07 |
| SPX | Spirax Group plc | -2.06 | -2.79 | -7.88 | +2.68 | +21.91 | -22.08 | -38.28 | -46.22 |
| PRU | Prudential plc | -5.04 | -4.13 | -2.22 | -4.13 | +23.28 | +39.70 | -8.50 | -29.10 |
| RTO | Rentokil Initial Plc | -6.08 | -12.63 | +1.62 | +2.46 | +23.65 | +3.41 | -33.06 | -8.84 |
| AZN | AstraZeneca plc | -5.70 | -2.24 | -11.53 | -3.53 | +24.18 | +7.00 | +12.44 | +66.21 |
| GSK | GSK plc | -4.54 | -2.60 | -12.75 | +1.01 | +24.68 | +15.86 | +35.38 | +34.72 |
| GAW | Games Workshop Group | -4.16 | -3.54 | +13.48 | -2.42 | +25.55 | +91.49 | +102.09 | +62.42 |
| IAG | International Consolidated Airlines Group SA | -1.13 | +12.99 | +10.96 | +7.50 | +25.73 | +139.84 | +166.12 | +112.03 |
| FCIT | F&C Investment Trust | +0.95 | +5.84 | +10.28 | +11.27 | +25.82 | +35.83 | +50.82 | +60.75 |
| LLOY | Lloyds Banking Group plc | -3.04 | +0.67 | +2.02 | +3.06 | +28.37 | +78.52 | +117.63 | +99.60 |
| BATS | British American Tobacco plc | -7.77 | +1.69 | -1.39 | +1.38 | +29.81 | +80.78 | +71.25 | +60.34 |
| SHEL | Shell plc | +4.76 | -0.65 | +5.00 | +16.77 | +30.22 | +17.47 | +42.73 | +133.26 |
| MNG | M&G plc | -1.33 | +1.90 | +2.84 | +14.50 | +30.26 | +53.07 | +52.55 | +25.38 |
| DCC | DCC plc | -1.40 | +3.01 | +23.55 | +19.74 | +30.57 | +4.64 | +25.84 | -1.97 |
| SSE | SSE plc | -3.87 | -10.81 | -10.74 | +4.89 | +33.45 | +31.42 | +25.05 | +51.89 |
| BEZ | Beazley plc | +0.12 | +0.43 | -0.62 | +66.71 | +35.37 | +87.56 | +106.61 | +316.91 |
| HSX | Hiscox Ltd | -2.83 | +13.17 | +18.05 | +34.02 | +37.27 | +52.30 | +49.96 | +115.89 |
| IHG | InterContinental Hotels Group plc | +1.75 | +10.28 | +20.95 | +17.00 | +39.52 | +49.48 | +120.04 | +141.06 |
| BARC | Barclays plc | +0.78 | +6.01 | +8.82 | +6.10 | +39.65 | +109.76 | +193.31 | +146.75 |
| RR. | Rolls Royce Holdings Plc | -3.01 | +4.92 | -3.44 | +18.36 | +40.71 | +172.99 | +738.80 | +1,047.16 |
| IMI | IMI plc | +0.00 | +2.34 | +2.04 | +14.29 | +42.06 | +49.73 | +70.01 | +65.19 |
| VOD | Vodafone Group plc | +1.93 | -4.55 | +2.26 | +19.21 | +48.34 | +48.10 | +49.81 | -11.19 |
| BP. | BP Plc | +6.00 | -4.62 | +10.65 | +17.56 | +49.29 | +13.36 | +15.00 | +68.31 |
| DPLM | Diploma plc | +1.37 | +1.08 | +30.80 | +29.83 | +52.60 | +72.12 | +130.69 | +145.47 |
| SMT | Scottish Mortgage Investment Trust plc | +1.22 | +7.61 | +30.79 | +44.33 | +55.34 | +75.74 | +119.83 | +26.89 |
| BGEO | Lion Finance Group Plc | -2.91 | -1.47 | -3.17 | +17.86 | +58.61 | +185.07 | +251.07 | +755.20 |
| HSBA | HSBC Holdings plc | -0.85 | +2.40 | +10.23 | +30.07 | +58.94 | +100.78 | +130.96 | +209.82 |
| SDR | Schroders plc | +0.17 | +0.60 | -0.26 | +51.64 | +59.95 | +47.35 | +25.94 | -4.36 |
| IGG | IG Group Holdings Plc | +0.11 | +19.30 | +34.87 | +57.47 | +64.91 | +120.68 | +161.95 | +111.42 |
| HLMA | Halma plc | +5.18 | +7.71 | +23.13 | +36.81 | +67.79 | +117.68 | +98.05 | +88.41 |
| STAN | Standard Chartered plc | +1.23 | +7.19 | +19.69 | +21.17 | +75.64 | +159.14 | +203.01 | +298.89 |
| EDV | Endeavour Mining plc | -4.62 | -1.63 | -13.11 | +22.84 | +78.70 | +144.68 | +94.12 | n/a |
| AAF | Airtel Africa plc | -1.93 | -4.87 | -4.71 | +5.46 | +83.21 | +169.88 | +173.84 | +321.85 |
| RIO | Rio Tinto plc | +2.07 | +9.21 | +13.69 | +46.66 | +86.10 | +48.55 | +59.21 | +30.78 |
| AAL | Anglo American Plc | +3.95 | +14.37 | +18.95 | +40.28 | +88.35 | +67.23 | +73.11 | +30.76 |
| GLEN | Glencore plc | +5.88 | +8.05 | +15.58 | +58.78 | +115.18 | +26.33 | +40.19 | +87.14 |
| PCT | Polar Capital Technology Trust plc | +3.85 | +19.13 | +48.67 | +58.71 | +118.44 | +140.43 | +223.78 | +229.94 |
| ANTO | Antofagasta plc | +4.79 | +20.78 | +9.55 | +47.54 | +139.14 | +93.63 | +194.47 | +177.52 |
| FRES | Fresnillo | -1.55 | -2.67 | -18.69 | +16.47 | +156.10 | +413.87 | +357.94 | +265.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
