FTSE 100: Performance
10,829.21
190.78 (1.79%)Day high
10,857.74
10,857.74
Day low
10,631.96
10,631.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +7.74 | +0.27 | -10.64 | -0.06 | -41.57 | -19.94 | +28.55 | +87.28 |
| AUTO | Autotrader Group Plc | +3.10 | +17.96 | +2.60 | +10.20 | -30.07 | -35.49 | -12.89 | -9.83 |
| MRO | Melrose Industries plc | +2.49 | +0.72 | +2.18 | -3.17 | -24.86 | -2.89 | -3.35 | -0.50 |
| SN. | Smith & Nephew plc | -0.45 | +12.99 | -6.64 | -2.57 | -19.95 | +15.59 | +13.84 | -13.54 |
| STJ | St James's Place Plc | -3.48 | +3.59 | -0.51 | -10.62 | -17.35 | +32.23 | +61.63 | -31.84 |
| ABF | Associated British Foods plc | -1.40 | +4.05 | -10.50 | +3.66 | -16.67 | -16.78 | -10.55 | +3.40 |
| CNA | Centrica plc | -0.13 | +0.81 | -1.99 | -29.13 | -16.55 | +27.33 | -1.99 | +142.34 |
| RTO | Rentokil Initial Plc | +3.20 | +18.34 | -0.70 | -28.65 | -15.80 | -9.43 | -19.88 | -40.93 |
| IGG | IG Group Holdings Plc | -2.21 | -3.79 | -30.53 | -37.36 | -15.48 | +5.95 | +43.67 | +21.73 |
| EXPN | Experian Plc | +4.11 | +22.63 | +7.19 | +10.33 | -14.98 | -21.58 | +13.74 | -11.12 |
| INF | Informa plc | -2.16 | -2.64 | -6.85 | +3.68 | -13.92 | +2.50 | +16.20 | +59.59 |
| BAB | Babcock International Group | +5.51 | +13.59 | -8.63 | -4.77 | -13.79 | +122.78 | +158.90 | +226.83 |
| BTRW | Barratt Redrow Plc | -5.59 | +0.25 | +4.76 | +26.34 | -13.53 | -28.79 | -27.89 | -51.19 |
| BRBY | Burberry Group plc | +1.67 | +5.20 | -11.97 | -9.53 | -12.51 | +30.91 | -38.22 | -44.88 |
| REL | RELX plc | +0.44 | +16.77 | +11.44 | +9.41 | -11.91 | -18.50 | +4.13 | +27.13 |
| PRU | Prudential plc | +5.57 | +2.85 | -14.86 | -14.20 | -11.84 | +46.61 | +4.98 | -36.03 |
| AAF | Airtel Africa plc | -4.77 | -14.30 | -19.63 | -25.37 | -9.97 | +156.92 | +122.82 | +139.64 |
| WEIR | Weir plc | +1.23 | +1.94 | -0.30 | +1.15 | -9.93 | +25.24 | +50.24 | +54.07 |
| HLN | Haleon plc | -13.40 | -0.82 | -10.13 | -5.38 | -8.97 | -12.52 | +1.62 | n/a |
| ULVR | Unilever plc | -0.73 | +8.33 | +1.82 | +10.21 | -6.08 | -9.17 | +12.01 | +9.45 |
| HWDN | Howden Joinery Group Plc | +2.29 | +9.63 | +2.48 | +6.73 | -5.17 | -3.23 | +28.79 | -12.23 |
| RKT | Reckitt Benckiser Group Plc | +5.60 | +11.88 | +4.36 | +16.91 | -5.16 | +10.33 | +1.81 | -8.11 |
| IMB | Imperial Brands Group | +2.76 | +20.22 | +6.26 | +4.28 | -3.96 | +24.40 | +62.94 | +89.55 |
| GAW | Games Workshop Group | -2.11 | -8.14 | -17.89 | -21.33 | -3.84 | +31.15 | +51.39 | +63.54 |
| WTB | Whitbread plc | +7.25 | +13.93 | +9.32 | +21.08 | -3.20 | -9.24 | -14.49 | -15.35 |
| HLMA | Halma plc | +2.96 | -3.44 | -2.03 | -23.22 | -2.91 | +40.05 | +83.33 | +15.44 |
| IAG | International Consolidated Airlines Group SA | +1.98 | -5.42 | -3.74 | +12.21 | -2.41 | +95.82 | +177.37 | +149.64 |
| LMP | LondonMetric Property plc | +1.42 | +8.45 | -5.00 | -2.16 | -2.05 | -4.27 | +3.50 | -29.40 |
| ICG | ICG Plc | +5.75 | +8.45 | -1.90 | +1.76 | -1.39 | -10.23 | +34.89 | -13.33 |
| BBOX | Tritax Big Box REIT plc | +1.58 | +4.90 | -12.34 | -1.93 | -1.14 | +5.58 | -2.70 | -33.83 |
| SGE | Sage Group plc | +0.70 | +17.86 | +15.97 | +29.99 | -1.02 | +17.66 | +19.48 | +62.46 |
| NWG | NatWest Group plc | -8.58 | -12.49 | -19.76 | +2.55 | -0.85 | +54.54 | +210.24 | +139.47 |
| DGE | Diageo plc | +0.69 | +10.08 | +6.49 | +19.06 | -0.76 | -26.40 | -44.79 | -52.54 |
| LSEG | London Stock Exchange Group plc | +2.67 | +16.86 | +11.35 | -1.77 | -0.61 | -12.06 | +13.99 | +34.10 |
| CPG | Compass Group plc | -0.92 | +12.68 | +4.30 | +18.58 | +1.52 | -0.36 | +23.68 | +62.84 |
| CTEC | ConvaTec Group Plc | +1.16 | +12.47 | +8.07 | +16.00 | +2.01 | +13.09 | +15.12 | +10.38 |
| SBRY | Sainsbury (J) plc | -0.46 | +6.84 | -3.25 | +5.18 | +2.92 | +30.44 | +25.83 | +19.56 |
| BARC | Barclays plc | -0.59 | -5.43 | -18.53 | -3.27 | +3.18 | +74.38 | +207.72 | +110.28 |
| FRES | Fresnillo | -4.79 | -15.21 | -8.49 | -29.77 | +3.72 | +210.81 | +308.94 | +160.72 |
| GSK | GSK plc | -4.99 | +2.70 | -4.29 | -3.87 | +4.01 | +28.74 | +30.95 | +13.74 |
| JD. | JD Sports Fashion plc | +2.57 | +18.36 | +3.74 | +40.21 | +4.75 | -23.66 | -28.16 | -56.44 |
| SPX | Spirax Group plc | +0.88 | +3.18 | +5.21 | +5.24 | +4.77 | +13.79 | -11.87 | -53.46 |
| LLOY | Lloyds Banking Group plc | -8.27 | -9.90 | -19.64 | -4.62 | +4.81 | +72.18 | +120.81 | +85.54 |
| ALW | Alliance Witan plc | -1.46 | -2.74 | -1.17 | +5.23 | +4.90 | +10.94 | +31.23 | +28.97 |
| NXT | Next plc | +0.10 | +5.08 | +1.31 | +16.07 | +5.49 | +52.26 | +105.93 | +87.84 |
| INVP | Investec Plc | -1.31 | +0.00 | -8.12 | -3.82 | +5.77 | +0.33 | +24.87 | +93.86 |
| MKS | Marks & Spencer Group plc | +0.24 | +9.37 | +0.88 | +22.71 | +6.62 | +8.77 | +86.16 | +119.56 |
| SMIN | Smiths Group Plc | +1.12 | -3.80 | +2.30 | +6.74 | +6.91 | +75.68 | +69.36 | +94.82 |
| RR. | Rolls Royce Holdings Plc | +1.46 | -14.66 | -16.34 | +5.12 | +8.21 | +129.70 | +470.67 | +850.68 |
| MTLN | Metlen Energy & Metals Plc | -1.73 | -2.02 | -0.58 | +28.43 | +8.72 | n/a | n/a | n/a |
| ABDN | Aberdeen Group Plc | +1.08 | -7.98 | -8.73 | +7.70 | +9.17 | +69.03 | +32.78 | -12.24 |
| FCIT | F&C Investment Trust | -1.46 | -3.00 | +0.48 | +4.29 | +9.20 | +28.23 | +53.35 | +48.28 |
| NG. | National Grid | +1.60 | +8.20 | +4.33 | -5.23 | +9.34 | +25.66 | +35.40 | +42.51 |
| AV. | Aviva Plc | +1.47 | +7.52 | +3.96 | +16.28 | +9.45 | +59.26 | +79.08 | +91.19 |
| LAND | Land Securities Group plc | +2.43 | +9.76 | -5.33 | +14.50 | +9.76 | +11.57 | +9.51 | -0.53 |
| AZN | AstraZeneca plc | +7.32 | +15.92 | +19.65 | +1.84 | +11.29 | +24.84 | +33.98 | +47.32 |
| BA. | BAE Systems plc | +1.87 | +8.02 | -3.17 | +1.99 | +11.35 | +63.51 | +91.77 | +270.14 |
| BATS | British American Tobacco plc | +0.51 | +14.37 | +1.41 | +4.62 | +13.00 | +67.43 | +79.26 | +79.83 |
| RIO | Rio Tinto plc | -5.03 | -13.86 | -14.26 | -17.76 | +13.40 | +20.93 | +14.03 | +36.25 |
| BLND | British Land Co plc | +2.91 | +10.68 | -3.10 | +11.83 | +14.26 | +8.62 | +32.33 | -12.66 |
| ANTO | Antofagasta plc | -5.23 | -17.46 | -14.71 | -11.63 | +14.32 | +77.99 | +131.16 | +128.05 |
| EDV | Endeavour Mining plc | -10.70 | -16.31 | +1.14 | -17.24 | +17.01 | +103.96 | +104.31 | +90.72 |
| HSBA | HSBC Holdings plc | -2.59 | -12.77 | -21.25 | -7.46 | +17.68 | +77.28 | +108.90 | +183.01 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +17.76 | +25.69 | +53.20 | +17.01 |
| TSCO | Tesco plc | +0.56 | +14.84 | +10.80 | +12.03 | +18.63 | +54.77 | +95.29 | +96.89 |
| SVT | Severn Trent Plc | +0.87 | +4.55 | +7.38 | +1.97 | +18.67 | +25.97 | +21.05 | +17.60 |
| ADM | Admiral Group | +1.89 | +7.92 | +1.84 | +12.92 | +18.92 | +51.07 | +55.44 | +35.86 |
| KGF | Kingfisher | +1.03 | +10.51 | +15.43 | +25.54 | +18.99 | +22.32 | +63.06 | +8.40 |
| MNG | M&G plc | +1.44 | +3.06 | -10.52 | +5.80 | +20.38 | +65.40 | +59.48 | +61.55 |
| PCT | Polar Capital Technology Trust plc | -7.31 | -17.99 | -8.04 | -4.58 | +21.31 | +87.92 | +158.19 | +127.93 |
| IMI | IMI plc | +0.98 | -7.67 | -2.43 | +5.63 | +21.33 | +72.85 | +92.41 | +77.41 |
| BT.A | BT Group plc | +4.45 | +13.55 | +9.75 | +2.84 | +21.80 | +58.93 | +79.54 | +56.81 |
| PSON | Pearson plc | -2.98 | +5.20 | +2.88 | +15.29 | +22.60 | +11.01 | +34.89 | +111.57 |
| ITH | Ithaca Energy plc | -8.11 | +2.03 | +18.17 | +5.64 | +23.52 | +184.70 | +69.07 | n/a |
| BNZL | Bunzl plc | -0.35 | +9.56 | +2.43 | +17.91 | +26.39 | -16.40 | -1.85 | +4.03 |
| LGEN | Legal & General Group plc | +1.09 | +6.62 | +0.79 | +20.13 | +26.84 | +38.80 | +37.49 | +4.61 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.54 | +9.32 | +4.09 | +19.94 | +27.12 | +37.09 | +14,619.30 | +18,139.13 |
| UU. | United Utilities Group Plc | +0.80 | +7.06 | +8.59 | +7.09 | +27.64 | +46.71 | +40.40 | +44.20 |
| SMT | Scottish Mortgage Investment Trust plc | -3.26 | -5.69 | +11.45 | +5.23 | +28.44 | +71.69 | +118.01 | -1.45 |
| CRDA | Croda International plc | +0.22 | +10.92 | +12.15 | +28.30 | +28.84 | -3.58 | -20.23 | -62.18 |
| DPLM | Diploma plc | -0.07 | -7.14 | -3.48 | +3.51 | +28.93 | +68.38 | +143.26 | +136.57 |
| BBY | Balfour Beatty plc | +1.45 | -6.88 | +0.87 | +7.45 | +29.53 | +97.87 | +172.81 | +249.20 |
| STAN | Standard Chartered plc | +1.68 | -6.26 | -6.72 | +9.38 | +29.85 | +124.67 | +231.56 | +344.85 |
| SGRO | Segro Plc | -0.09 | -0.68 | -5.41 | +30.34 | +30.42 | +15.88 | +16.00 | -30.08 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +1.41 | +11.20 | +30.46 | +30.51 | +38.73 | +3.68 |
| BP. | BP Plc | -3.82 | +5.65 | +6.74 | +3.04 | +31.72 | +55.82 | +20.30 | +75.99 |
| AAL | Anglo American Plc | -3.15 | -9.28 | +0.32 | +3.54 | +32.80 | +58.15 | +71.61 | +37.26 |
| VOD | Vodafone Group plc | -1.43 | -7.57 | -0.04 | -1.26 | +34.16 | +62.01 | +48.90 | +9.59 |
| SSE | SSE plc | +3.65 | +5.48 | +9.55 | -1.45 | +35.81 | +45.20 | +52.63 | +55.90 |
| IHG | InterContinental Hotels Group plc | +3.78 | +5.84 | +8.34 | +17.41 | +35.88 | +47.30 | +120.26 | +145.85 |
| SHEL | Shell plc | -1.63 | +7.42 | +13.45 | +17.43 | +35.97 | +49.81 | +45.66 | +137.23 |
| SDLF | Standard Life Plc | +0.87 | +7.02 | +0.49 | +21.89 | +36.89 | +85.53 | +96.68 | +41.05 |
| CCH | Coca-Cola HBC AG | +2.76 | +12.35 | -2.42 | +10.50 | +37.75 | +73.06 | +125.34 | +89.43 |
| EZJ | easyJet plc | -0.03 | -0.12 | +5.82 | +90.42 | +38.51 | +30.48 | +73.77 | +10.75 |
| GLEN | Glencore plc | -6.92 | -10.17 | -6.44 | -10.43 | +41.36 | +23.71 | +14.72 | +41.86 |
| HSX | Hiscox Ltd | +6.36 | +4.19 | +9.12 | +25.18 | +42.16 | +77.24 | +101.25 | +141.77 |
| WPP | WPP plc | +5.49 | +10.87 | +35.79 | +55.57 | +50.31 | -50.11 | -44.46 | -61.27 |
| BGEO | Lion Finance Group Plc | -2.18 | -8.67 | +1.51 | +11.61 | +52.04 | +184.27 | +251.52 | +676.28 |
| CCC | Computacenter plc | -3.90 | -6.66 | +9.53 | +33.82 | +76.15 | +131.63 | +92.56 | +92.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
