FTSE 100: Performance
10,493.63
-0.58 (-0.01%)Day high
10,504.77
10,504.77
Day low
10,488.14
10,488.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.09 | +5.35 | +10.55 | +1.64 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +0.43 | +4.68 | -10.52 | -29.47 | -45.71 | -47.82 | -42.61 | -65.24 |
| III | 3i Group Plc | +6.61 | +5.11 | -20.85 | -27.63 | -43.59 | -23.59 | +16.73 | +84.66 |
| RMV | Rightmove plc | +0.37 | +8.09 | -3.34 | -16.24 | -43.37 | -20.57 | -18.16 | -33.41 |
| AUTO | Autotrader Group Plc | +2.10 | -2.93 | -1.95 | -21.76 | -41.30 | -41.78 | -25.82 | -24.53 |
| REL | RELX plc | -6.99 | -0.12 | -6.24 | -20.39 | -38.69 | -31.98 | -8.54 | +24.49 |
| MNDI | Mondi plc | +0.41 | -1.68 | -10.45 | -15.34 | -37.56 | -49.53 | -41.44 | -62.26 |
| SGE | Sage Group plc | -3.31 | -5.12 | -2.70 | -23.67 | -35.84 | -22.08 | -6.24 | +20.88 |
| EXPN | Experian Plc | -2.33 | -1.54 | -7.05 | -24.50 | -33.00 | -31.00 | -14.30 | -7.65 |
| ENT | Entain plc | +1.99 | +11.76 | +11.59 | -20.05 | -31.29 | -9.30 | -51.27 | -67.38 |
| CTEC | ConvaTec Group Plc | +3.36 | +0.48 | -10.61 | -10.99 | -27.43 | -17.65 | +0.48 | -13.28 |
| PSN | Persimmon plc | +2.42 | +3.06 | -9.56 | -17.39 | -21.62 | -24.05 | -9.06 | -65.04 |
| DGE | Diageo plc | -0.13 | -1.50 | +3.90 | -10.46 | -20.96 | -41.59 | -55.09 | -56.79 |
| BKG | Berkeley Group Holdings plc | +1.57 | +7.71 | -5.00 | -8.77 | -18.36 | -30.54 | -11.21 | -24.88 |
| LSEG | London Stock Exchange Group plc | -0.59 | -0.64 | +3.61 | +4.25 | -18.33 | -3.82 | +4.07 | +14.66 |
| ULVR | Unilever plc | +2.61 | +4.50 | -9.93 | -8.28 | -15.63 | -12.18 | -3.73 | -10.10 |
| HLN | Haleon plc | -0.66 | +0.12 | -13.59 | -8.28 | -14.76 | +2.78 | +2.32 | n/a |
| WTB | Whitbread plc | +3.08 | +4.74 | +1.26 | -0.21 | -14.44 | -17.20 | -30.01 | -26.72 |
| HWDN | Howden Joinery Group Plc | +3.08 | +10.92 | -3.55 | -2.19 | -9.01 | -7.49 | +17.46 | +3.47 |
| RKT | Reckitt Benckiser Group Plc | +2.20 | +0.94 | -15.39 | -22.10 | -8.77 | +5.62 | -23.56 | -29.95 |
| ABF | Associated British Foods plc | +0.26 | +5.54 | +1.12 | -10.58 | -8.46 | -23.72 | -1.64 | -18.50 |
| ICG | ICG Plc | +1.34 | +0.72 | +17.88 | -11.48 | -7.28 | -16.97 | +30.23 | -19.22 |
| LMP | LondonMetric Property plc | +2.88 | +1.98 | -3.28 | +1.36 | -6.68 | -4.47 | +4.56 | -20.73 |
| IMB | Imperial Brands Group | +2.59 | -0.28 | -13.68 | -11.97 | -4.36 | +40.49 | +59.65 | +75.51 |
| WEIR | Weir Group plc | +4.73 | -0.49 | -13.92 | -14.77 | -3.94 | +20.95 | +34.40 | +26.64 |
| BA. | BAE Systems plc | -3.78 | +0.54 | -19.88 | +11.78 | -3.50 | +39.36 | +92.12 | +243.01 |
| MRO | Melrose Industries plc | +3.33 | -1.35 | -7.72 | -14.76 | -1.92 | -21.94 | -7.86 | -6.85 |
| BAB | Babcock International Group | +3.32 | +8.88 | -23.38 | -14.17 | -1.14 | +99.62 | +237.44 | +251.20 |
| CPG | Compass Group plc | +1.98 | +4.60 | +10.54 | +8.60 | -0.80 | +14.23 | +16.39 | +56.04 |
| MKS | Marks & Spencer Group plc | +2.93 | +16.24 | +3.42 | +13.10 | -0.64 | +26.00 | +95.48 | +140.36 |
| CRDA | Croda International plc | +3.29 | +11.50 | +17.15 | +11.30 | -0.07 | -25.51 | -44.41 | -57.48 |
| ADM | Admiral Group | +3.12 | +4.75 | +5.45 | +9.55 | +3.18 | +34.93 | +58.25 | +6.33 |
| KGF | Kingfisher | +1.39 | +4.06 | -8.99 | -7.51 | +3.27 | +14.40 | +21.90 | -18.65 |
| BBOX | Tritax Big Box REIT plc | +6.53 | +6.31 | +1.19 | +5.36 | +3.58 | -0.26 | +11.48 | -23.45 |
| BRBY | Burberry Group plc | +4.04 | +9.04 | +11.94 | -10.79 | +4.19 | +18.09 | -49.43 | -48.87 |
| SN. | Smith & Nephew plc | -2.04 | +1.71 | -8.90 | -6.22 | +4.48 | +13.15 | -9.92 | -27.01 |
| AV. | Aviva Plc | +5.17 | +2.97 | -0.31 | -4.03 | +5.38 | +34.16 | +61.26 | +58.55 |
| INF | Informa plc | +4.37 | +6.83 | +11.01 | -2.25 | +5.60 | +0.26 | +15.48 | +55.14 |
| BT.A | BT Group plc | -0.20 | -13.00 | -8.18 | +8.03 | +6.51 | +41.20 | +44.46 | -1.57 |
| PSON | Pearson plc | -1.30 | +3.68 | +15.01 | +9.56 | +6.54 | +20.13 | +37.18 | +32.04 |
| LAND | Land Securities Group plc | +4.76 | +13.89 | +11.49 | +12.44 | +6.88 | +6.11 | +11.79 | -6.01 |
| STJ | St James's Place Plc | +1.79 | +0.78 | -9.94 | -13.97 | +6.89 | +123.85 | +3.47 | -20.27 |
| SVT | Severn Trent Plc | -0.62 | +0.49 | -7.95 | +7.18 | +7.50 | +17.06 | +7.10 | +14.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.93 | +10.11 | -2.82 | +8.10 | +7.79 | +10,570.03 | +12,241.67 | +14,209.18 |
| CNA | Centrica plc | -1.86 | -4.02 | -12.79 | +9.99 | +8.06 | +37.61 | +52.84 | +248.26 |
| SBRY | Sainsbury (J) plc | +1.84 | +2.28 | -11.62 | -3.76 | +8.37 | +19.59 | +14.67 | +20.52 |
| BLND | British Land Co plc | +4.21 | +13.98 | +12.94 | +10.10 | +8.63 | -1.41 | +22.62 | -16.25 |
| SGRO | Segro Plc | +5.58 | +9.94 | +0.89 | +8.07 | +9.17 | -17.51 | -1.34 | -31.05 |
| LGEN | Legal & General Group plc | +4.41 | +6.42 | +13.67 | +11.52 | +9.91 | +25.41 | +22.31 | +0.21 |
| ALW | Alliance Witan plc | +2.08 | +1.68 | +7.79 | +4.57 | +10.30 | +11.97 | +31.49 | +35.37 |
| BNZL | Bunzl plc | +0.00 | +9.52 | +12.51 | +15.05 | +10.95 | -12.59 | -16.51 | +8.50 |
| PRU | Prudential plc | +9.83 | -11.37 | -7.71 | -8.96 | +11.26 | +43.71 | -10.54 | -33.11 |
| UU. | United Utilities Group Plc | -0.15 | +1.41 | -3.99 | +10.66 | +11.90 | +25.23 | +24.81 | +25.23 |
| NXT | Next plc | +3.01 | +13.85 | +10.22 | +5.90 | +12.63 | +57.42 | +120.25 | +77.07 |
| JD. | JD Sports Fashion plc | +1.42 | +19.11 | +19.84 | +3.13 | +13.62 | -28.96 | -42.47 | -52.51 |
| SMIN | Smiths Group Plc | +4.17 | +3.33 | +7.80 | +10.58 | +14.01 | +53.00 | +52.05 | +58.13 |
| NG. | National Grid | +2.04 | +3.03 | -9.73 | +9.14 | +16.24 | +38.78 | +26.89 | +42.98 |
| CCH | Coca-Cola HBC AG | +3.40 | +10.99 | +0.26 | +22.22 | +16.54 | +69.61 | +95.80 | +70.76 |
| SHEL | Shell plc | -3.60 | -3.96 | -10.16 | +16.81 | +16.85 | +13.17 | +31.34 | +108.11 |
| SPX | Spirax Group plc | +2.21 | +0.43 | +4.75 | +4.44 | +16.92 | -18.15 | -37.52 | -48.92 |
| TSCO | Tesco plc | +1.43 | +3.03 | -5.75 | +4.97 | +17.33 | +49.07 | +75.88 | +100.91 |
| ITRK | Intertek Group plc | +2.81 | +1.16 | +55.62 | +25.55 | +18.88 | +19.73 | +29.15 | +2.20 |
| NWG | NatWest Group plc | +6.00 | +12.01 | +9.63 | -0.79 | +20.10 | +104.62 | +146.41 | +184.45 |
| SDLF | Standard Life Plc | +4.12 | +2.91 | +15.70 | +14.37 | +21.34 | +65.63 | +45.26 | +9.31 |
| AZN | AstraZeneca plc | -2.55 | -2.55 | -7.52 | -1.64 | +22.80 | +6.19 | +12.69 | +58.07 |
| GAW | Games Workshop Group | +9.35 | +4.90 | +19.09 | +4.25 | +24.40 | +116.38 | +90.45 | +77.02 |
| MNG | M&G plc | +4.18 | +5.74 | +9.08 | +16.58 | +24.79 | +61.70 | +64.36 | +31.63 |
| BATS | British American Tobacco plc | +2.53 | -5.67 | +0.35 | +7.25 | +26.74 | +91.81 | +77.80 | +62.41 |
| RTO | Rentokil Initial Plc | +1.35 | -4.53 | -6.00 | +5.45 | +27.54 | +0.89 | -29.43 | -9.47 |
| HLMA | Halma plc | -13.14 | -10.39 | +4.74 | +13.24 | +27.54 | +51.98 | +72.09 | +41.00 |
| FCIT | F&C Investment Trust | +4.13 | +5.60 | +13.61 | +13.14 | +27.78 | +38.73 | +56.32 | +65.02 |
| SSE | SSE plc | +0.00 | +3.83 | -13.21 | +10.91 | +29.21 | +33.45 | +26.50 | +50.19 |
| GSK | GSK plc | +2.44 | +4.70 | -3.75 | +7.17 | +31.27 | +21.53 | +42.90 | +32.77 |
| DCC | DCC plc | +2.83 | +4.84 | +33.43 | +20.86 | +32.52 | +11.17 | +34.13 | +0.95 |
| BP. | BP Plc | -3.00 | -7.03 | -4.98 | +21.51 | +34.15 | +11.61 | +11.71 | +56.07 |
| LLOY | Lloyds Banking Group plc | +5.98 | +10.62 | +9.64 | +9.50 | +34.85 | +92.05 | +130.99 | +118.16 |
| BEZ | Beazley plc | +0.12 | +0.31 | -0.47 | +55.07 | +38.14 | +96.18 | +124.48 | +306.72 |
| HSX | Hiscox Ltd | +3.79 | -3.20 | +17.01 | +27.10 | +38.46 | +60.11 | +59.68 | +117.85 |
| IAG | International Consolidated Airlines Group SA | +10.73 | +21.22 | +28.89 | +8.63 | +38.77 | +177.80 | +173.61 | +130.98 |
| IMI | IMI plc | +6.26 | +12.85 | +11.84 | +20.99 | +42.33 | +67.66 | +80.97 | +75.85 |
| VOD | Vodafone Group plc | +1.55 | +0.68 | +1.78 | +17.47 | +47.47 | +61.76 | +51.34 | -14.30 |
| SMT | Scottish Mortgage Investment Trust plc | +4.13 | +3.27 | +24.66 | +28.32 | +48.23 | +65.07 | +117.89 | +21.45 |
| DPLM | Diploma plc | +0.57 | +4.76 | +40.38 | +31.22 | +49.28 | +69.31 | +125.64 | +142.42 |
| BARC | Barclays plc | +8.71 | +15.04 | +25.45 | +8.10 | +49.55 | +141.06 | +216.32 | +174.93 |
| IHG | InterContinental Hotels Group plc | +5.81 | +14.18 | +30.18 | +21.45 | +50.76 | +54.04 | +129.10 | +146.29 |
| RR. | Rolls Royce Holdings Plc | +13.70 | +22.19 | +13.25 | +26.87 | +57.33 | +204.28 | +821.30 | +1,166.36 |
| HSBA | HSBC Holdings plc | +7.49 | +6.47 | +17.88 | +26.79 | +60.99 | +108.27 | +130.40 | +221.79 |
| SDR | Schroders plc | +0.34 | +0.60 | +2.27 | +49.54 | +61.96 | +57.77 | +28.83 | -5.62 |
| STAN | Standard Chartered plc | +10.27 | +5.75 | +28.84 | +13.85 | +69.24 | +175.75 | +195.76 | +311.50 |
| BGEO | Lion Finance Group Plc | +10.85 | +3.69 | +14.69 | +22.04 | +71.08 | +195.79 | +275.92 | +745.11 |
| IGG | IG Group Holdings Plc | +3.12 | +24.92 | +41.43 | +51.38 | +79.98 | +141.18 | +177.13 | +121.26 |
| EDV | Endeavour Mining plc | +10.84 | -6.92 | -6.69 | +13.89 | +81.87 | +162.30 | +108.65 | +150.61 |
| RIO | Rio Tinto plc | +5.66 | +1.62 | +17.90 | +39.36 | +83.41 | +51.22 | +48.91 | +31.10 |
| AAL | Anglo American Plc | +8.73 | +6.89 | +31.48 | +44.36 | +92.44 | +74.86 | +64.11 | +40.93 |
| GLEN | Glencore plc | +3.76 | +2.84 | +14.46 | +58.21 | +102.50 | +29.93 | +26.47 | +86.28 |
| AAF | Airtel Africa plc | +6.68 | +12.79 | +3.18 | +16.04 | +109.15 | +212.31 | +196.79 | +370.35 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +6.70 | +44.16 | +59.05 | +109.50 | +119.45 | +217.74 | +215.92 |
| FRES | Fresnillo | +13.81 | -2.13 | -4.78 | +11.63 | +130.35 | +498.35 | +387.89 | +291.74 |
| ANTO | Antofagasta plc | +10.01 | +11.05 | +20.16 | +38.72 | +135.06 | +107.30 | +173.06 | +190.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
