FTSE 100: Performance
10,498.09
-110.99 (-1.05%)Day high
10,634.96
10,634.96
Day low
10,487.85
10,487.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.14 | -4.80 | -18.50 | -17.40 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +2.92 | +4.69 | -29.01 | -29.77 | -39.68 | -39.30 | -44.42 | -65.00 |
| RMV | Rightmove plc | +4.20 | +4.98 | -8.53 | -31.85 | -38.96 | -10.87 | -21.10 | -24.74 |
| AUTO | Autotrader Group Plc | +8.52 | +8.20 | -8.31 | -34.53 | -35.87 | -23.42 | -17.79 | -10.46 |
| REL | RELX plc | +7.85 | +8.50 | -10.07 | -20.53 | -31.30 | -18.05 | +0.63 | +41.12 |
| III | 3i Group Plc | +2.81 | +5.02 | -11.96 | -34.02 | -31.07 | +0.05 | +68.15 | +133.55 |
| DGE | Diageo plc | +4.45 | +8.54 | -6.80 | -17.14 | -26.62 | -46.43 | -58.92 | -52.49 |
| SGE | Sage Group plc | +6.61 | +6.28 | -13.91 | -21.21 | -23.50 | -21.39 | +12.30 | +39.88 |
| MNDI | Mondi plc | +0.05 | +6.75 | +1.37 | +3.98 | -22.65 | -43.04 | -33.10 | -55.98 |
| ULVR | Unilever plc | -0.61 | -7.10 | -10.60 | -18.55 | -21.04 | -0.43 | -13.01 | -8.07 |
| EXPN | Experian Plc | +9.37 | +7.57 | -11.76 | -19.08 | -17.34 | -10.96 | +2.80 | +5.97 |
| LSEG | London Stock Exchange Group plc | +2.42 | +8.66 | +4.81 | +9.09 | -17.15 | +4.76 | +18.36 | +22.30 |
| CPG | Compass Group plc | +4.36 | +2.13 | -4.30 | -15.42 | -15.51 | -2.13 | +4.82 | +39.01 |
| ABF | Associated British Foods plc | +0.16 | +6.50 | +1.15 | -14.51 | -14.08 | -22.97 | -7.60 | -18.54 |
| MKS | Marks & Spencer Group plc | +0.94 | +9.12 | -0.70 | -9.31 | -12.29 | +46.77 | +121.86 | +134.33 |
| BKG | Berkeley Group Holdings plc | +1.22 | -0.11 | -11.41 | -11.63 | -11.27 | -23.07 | -19.06 | -23.53 |
| PSON | Pearson plc | +5.95 | +12.49 | +14.82 | -1.06 | -8.14 | +8.44 | +28.00 | +36.50 |
| CTEC | ConvaTec Group Plc | +2.96 | +8.03 | +2.33 | -2.31 | -6.55 | -16.21 | +7.73 | +15.34 |
| HLN | Haleon plc | -1.25 | -5.24 | -4.53 | +1.37 | -6.44 | +9.27 | +0.69 | n/a |
| IMB | Imperial Brands Group | -9.21 | -8.53 | -7.75 | -6.26 | -5.82 | +57.72 | +44.26 | +90.92 |
| PSN | Persimmon plc | +2.10 | +4.63 | -17.61 | +1.13 | -3.96 | -9.41 | -6.73 | -62.89 |
| WTB | Whitbread plc | +1.01 | +8.90 | -8.87 | -15.64 | -1.14 | -18.01 | -18.52 | -25.13 |
| LMP | LondonMetric Property plc | +3.07 | +5.41 | -2.99 | +3.01 | +2.10 | +0.15 | +5.70 | -13.88 |
| JD. | JD Sports Fashion plc | +3.47 | +13.33 | -1.79 | -19.48 | +2.51 | -34.26 | -53.19 | -56.38 |
| BLND | British Land Co plc | +4.99 | +12.19 | -2.37 | +6.23 | +3.23 | +4.10 | +2.54 | -22.39 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -0.04 | -16.57 | -13.51 | +3.75 | +22.25 | -20.83 | -23.70 |
| BNZL | Bunzl plc | +1.32 | +8.77 | +19.76 | -2.78 | +4.11 | -20.44 | -24.79 | -4.87 |
| SGRO | Segro Plc | +3.54 | +3.75 | -1.59 | +7.02 | +4.17 | -15.18 | -9.93 | -28.34 |
| ICG | ICG Plc | +8.46 | +26.18 | -8.61 | -4.75 | +4.83 | -7.70 | +47.09 | -6.25 |
| DCC | DCC plc | +2.94 | +16.41 | +19.97 | +12.18 | +5.42 | -3.76 | +9.24 | -17.66 |
| ADM | Admiral Group | +2.40 | +6.23 | +10.79 | +5.06 | +6.43 | +24.61 | +50.00 | +8.47 |
| LAND | Land Securities Group plc | +5.49 | +11.12 | -3.23 | -1.05 | +6.59 | -3.15 | -3.56 | -14.06 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.98 | +4.85 | +9.61 | +7.81 | +7.02 | +11,400.00 | +12,610.53 | +15,840.59 |
| ITRK | Intertek Group plc | +27.97 | +36.02 | +8.05 | -0.12 | +7.34 | -0.41 | +18.77 | -18.92 |
| ENT | Entain plc | +12.72 | +12.76 | -8.86 | -24.46 | +7.65 | -26.75 | -56.00 | -62.30 |
| LGEN | Legal & General Group plc | +4.12 | +14.30 | +2.97 | +15.28 | +9.09 | +10.43 | +6.42 | +0.26 |
| BBOX | Tritax Big Box REIT plc | +4.03 | +5.30 | -5.02 | +6.68 | +11.19 | +5.80 | +4.80 | -18.76 |
| CRDA | Croda International plc | +3.44 | +18.83 | +13.33 | +5.71 | +11.99 | -37.76 | -56.75 | -54.84 |
| NXT | Next plc | +1.12 | +11.34 | -1.39 | +3.25 | +12.07 | +53.92 | +103.39 | +73.27 |
| KGF | Kingfisher | -0.20 | +5.33 | -3.97 | +0.50 | +13.45 | +23.98 | +18.39 | -15.44 |
| ALW | Alliance Witan plc | +2.24 | +5.79 | +0.31 | +0.79 | +14.72 | +6.32 | +29.35 | +33.82 |
| SVT | Severn Trent Plc | -0.44 | +7.17 | +11.35 | +16.50 | +15.74 | +29.18 | +8.60 | +28.81 |
| CCH | Coca-Cola HBC AG | -0.66 | +4.50 | +11.86 | +23.94 | +16.44 | +78.54 | +84.79 | +77.60 |
| HWDN | Howden Joinery Group Plc | +2.49 | +7.73 | -0.18 | +4.59 | +16.52 | -1.23 | +22.64 | +6.90 |
| NG. | National Grid | -3.29 | +3.52 | +7.22 | +12.76 | +18.29 | +33.53 | +22.84 | +52.39 |
| INF | Informa plc | +5.86 | +12.27 | -8.95 | -10.75 | +20.17 | +6.00 | +17.22 | +46.23 |
| AV. | Aviva Plc | +2.20 | +5.08 | -4.50 | -2.23 | +21.72 | +39.44 | +50.54 | +69.37 |
| UU. | United Utilities Group Plc | -0.44 | +7.02 | +11.93 | +14.67 | +21.94 | +31.14 | +26.14 | +39.25 |
| SPX | Spirax Group plc | +1.72 | +15.87 | +6.21 | +9.09 | +27.56 | -19.09 | -34.97 | -38.66 |
| FCIT | F&C Investment Trust plc | +1.33 | +7.32 | +3.86 | +8.67 | +27.95 | +33.09 | +42.97 | +55.92 |
| SN. | Smith & Nephew plc | +1.65 | +5.16 | +5.16 | -6.90 | +28.36 | +31.26 | +1.32 | -10.71 |
| BA. | BAE Systems plc | -0.27 | -0.47 | +8.40 | +20.27 | +30.55 | +72.80 | +119.45 | +332.34 |
| SDLF | Standard Life Plc | +8.46 | +15.02 | +3.87 | +17.14 | +31.62 | +58.23 | +32.56 | +3.82 |
| BT.A | BT Group plc | +1.74 | +3.13 | +18.22 | +17.78 | +32.14 | +107.73 | +41.08 | +43.01 |
| NWG | NatWest Group plc | -0.88 | +16.86 | -6.84 | +13.41 | +32.37 | +119.44 | +122.01 | +192.14 |
| BATS | British American Tobacco plc | -2.85 | -2.02 | -0.78 | +11.16 | +33.50 | +82.86 | +44.93 | +56.88 |
| SHEL | Shell plc | -5.66 | -4.64 | +20.30 | +20.79 | +34.26 | +14.85 | +33.68 | +142.52 |
| GAW | Games Workshop Group | +2.47 | +13.28 | +8.84 | +32.57 | +35.58 | +106.82 | +106.72 | +86.02 |
| MRO | Melrose Industries plc | +5.58 | +14.64 | -11.15 | -7.64 | +35.61 | -10.73 | +34.48 | +14.26 |
| CNA | Centrica plc | -3.40 | +0.59 | +13.03 | +18.85 | +35.93 | +55.13 | +81.20 | +266.92 |
| SBRY | Sainsbury (J) plc | +0.51 | +6.01 | +12.21 | +4.81 | +37.46 | +36.40 | +26.43 | +42.05 |
| HSX | Hiscox Ltd | +2.28 | +6.54 | +8.19 | +20.03 | +37.66 | +37.31 | +41.28 | +92.59 |
| TSCO | Tesco plc | +1.98 | +5.36 | +15.81 | +11.45 | +39.33 | +75.57 | +79.92 | +117.64 |
| BEZ | Beazley plc | +0.12 | +0.83 | +13.19 | +45.57 | +40.21 | +92.67 | +114.92 | +293.97 |
| PRU | Prudential plc | +0.59 | +5.18 | -4.33 | +10.98 | +41.86 | +54.71 | -3.12 | -25.46 |
| IHG | InterContinental Hotels Group plc | +4.86 | +12.88 | +7.42 | +21.34 | +42.47 | +38.39 | +95.45 | +118.42 |
| RTO | Rentokil Initial Plc | +1.84 | +7.43 | +8.04 | +25.23 | +42.51 | +18.00 | -18.42 | -3.41 |
| STJ | St James's Place Plc | +0.47 | +4.96 | -11.38 | -3.14 | +43.62 | +202.72 | +6.40 | -1.91 |
| WEIR | Weir Group plc | +0.39 | +16.25 | +0.32 | +8.42 | +43.85 | +56.06 | +60.73 | +58.62 |
| SMIN | Smiths Group Plc | +2.50 | +21.86 | +0.43 | +6.21 | +43.87 | +62.74 | +55.58 | +60.81 |
| LLOY | Lloyds Banking Group plc | +2.11 | +13.22 | +0.37 | +23.83 | +46.16 | +101.85 | +109.73 | +144.45 |
| AZN | AstraZeneca plc | -0.24 | +7.60 | +10.59 | +19.01 | +47.69 | +36.60 | +24.50 | +99.52 |
| IGG | IG Group Holdings Plc | +2.33 | +5.93 | +14.54 | +43.15 | +48.98 | +113.63 | +110.70 | +62.97 |
| MNG | M&G plc | +1.92 | +8.43 | -1.39 | +16.82 | +51.83 | +48.71 | +48.97 | +40.32 |
| SSE | SSE plc | -6.78 | -2.20 | +8.38 | +34.46 | +53.40 | +51.55 | +38.08 | +69.92 |
| BP. | BP Plc | -3.85 | -0.96 | +27.25 | +35.68 | +54.95 | +8.16 | +4.94 | +90.88 |
| BARC | Barclays plc | +1.79 | +18.43 | -7.67 | +22.39 | +59.68 | +138.27 | +186.68 | +143.56 |
| GSK | GSK plc | -1.20 | +9.92 | +19.41 | +31.25 | +60.42 | +34.08 | +45.77 | +58.15 |
| IAG | International Consolidated Airlines Group SA | +4.81 | +16.09 | -1.71 | +1.31 | +61.19 | +136.70 | +167.82 | +107.77 |
| SMT | Scottish Mortgage Investment Trust plc | +3.93 | +21.03 | +18.45 | +25.77 | +63.64 | +74.75 | +119.80 | +18.95 |
| VOD | Vodafone Group plc | +0.30 | +8.01 | +15.50 | +34.36 | +65.44 | +74.03 | +29.83 | -11.32 |
| BAB | Babcock International Group | -2.68 | -3.33 | -16.84 | +5.61 | +66.44 | +145.52 | +320.65 | +308.25 |
| RIO | Rio Tinto plc | +1.08 | +18.40 | +17.12 | +44.15 | +68.14 | +37.45 | +35.89 | +24.18 |
| HLMA | Halma plc | +8.47 | +23.83 | +24.79 | +28.88 | +68.67 | +105.22 | +102.62 | +74.86 |
| HSBA | HSBC Holdings plc | +1.29 | +17.95 | +9.81 | +39.16 | +71.05 | +108.85 | +134.67 | +223.45 |
| IMI | IMI plc | +3.29 | +12.72 | +10.40 | +26.56 | +71.19 | +67.03 | +90.00 | +108.52 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +8.73 | -1.45 | +12.01 | +76.71 | +219.19 | +714.45 | +1,171.56 |
| STAN | Standard Chartered plc | +4.83 | +18.67 | -1.96 | +29.64 | +77.27 | +170.25 | +179.55 | +279.37 |
| DPLM | Diploma plc | +3.37 | +20.52 | +25.45 | +28.73 | +79.41 | +96.81 | +159.79 | +142.11 |
| BRBY | Burberry Group plc | +3.48 | +15.96 | -3.49 | -4.63 | +79.82 | +3.92 | -55.01 | -41.33 |
| AAL | Anglo American Plc | +3.88 | +27.03 | +12.30 | +25.80 | +83.39 | +70.39 | +36.80 | +21.05 |
| SDR | Schroders plc | +0.17 | +1.22 | +28.72 | +53.55 | +84.79 | +58.07 | +20.23 | -4.43 |
| PCT | Polar Capital Technology Trust plc | +4.79 | +17.05 | +19.83 | +31.82 | +114.02 | +104.95 | +195.62 | +151.95 |
| GLEN | Glencore plc | -2.55 | +5.69 | +14.05 | +57.33 | +114.94 | +15.90 | +9.52 | +89.06 |
| BGEO | Lion Finance Group Plc | +6.03 | +24.91 | +21.95 | +54.90 | +115.80 | +140.12 | +316.13 | +955.45 |
| AAF | Airtel Africa plc | -6.52 | +0.79 | -0.17 | +54.61 | +117.09 | +229.87 | +230.79 | +398.04 |
| EDV | Endeavour Mining plc | +2.70 | +23.38 | +17.40 | +45.38 | +129.34 | +179.57 | +128.28 | n/a |
| ANTO | Antofagasta plc | +0.41 | +20.38 | +6.67 | +40.29 | +145.92 | +68.16 | +140.37 | +105.51 |
| FRES | Fresnillo | +3.92 | +19.36 | -7.90 | +52.08 | +258.67 | +508.31 | +365.90 | +296.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
