FTSE 100: Performance
8,262.08
112.81 (1.38%)Day high
8,274.84
8,274.84
Day low
8,149.27
8,149.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -21.06 | -30.31 | -34.11 | -22.70 | -37.84 | -24.20 | -59.59 | -40.68 |
| BME | B&M European Value Retail SA | -8.48 | -15.12 | -21.12 | -37.58 | -35.15 | -13.62 | -43.30 | -7.38 |
| PRU | Prudential plc | -1.03 | -3.79 | -4.48 | -18.86 | -30.60 | -32.86 | -55.78 | -51.38 |
| SPX | Spirax Group plc | +3.03 | +0.52 | -6.86 | -26.03 | -25.37 | -40.15 | -58.71 | -20.95 |
| CRDA | Croda International plc | +1.49 | -6.59 | -10.34 | -24.62 | -22.31 | -48.08 | -64.34 | -26.42 |
| SDR | Schroders plc | +0.70 | -14.73 | -7.62 | -17.67 | -21.52 | -29.73 | -49.10 | -42.51 |
| VTY | Vistry Group Plc | -8.01 | -33.47 | -53.17 | -49.84 | -19.37 | +2.47 | -43.15 | -42.44 |
| BTRW | Barratt Redrow Plc | +1.00 | -12.63 | -24.83 | -17.21 | -16.04 | +3.74 | -39.66 | -37.28 |
| CNA | Centrica plc | +1.48 | -1.99 | -3.57 | -16.46 | -15.98 | +29.69 | +83.33 | +49.51 |
| BP. | BP Plc | +2.61 | -3.38 | -7.86 | -18.48 | -15.76 | -19.53 | +17.43 | -21.30 |
| DGE | Diageo plc | +2.30 | -8.00 | -4.14 | -12.64 | -15.40 | -35.96 | -38.52 | -23.11 |
| GLEN | Glencore plc | +0.38 | -6.64 | -6.04 | -21.16 | -15.18 | -26.04 | +2.23 | +54.23 |
| ENT | Entain plc | +1.89 | +5.24 | +18.05 | +3.31 | -14.31 | -44.70 | -60.70 | -12.48 |
| FRAS | Frasers Group plc | -0.07 | -7.72 | -13.08 | -8.95 | -13.48 | -12.27 | +6.41 | +122.21 |
| WTB | Whitbread plc | -0.31 | -12.57 | +3.42 | -4.95 | -13.28 | +14.22 | -3.04 | -24.55 |
| MNDI | Mondi plc | +2.49 | -6.35 | -17.47 | -24.55 | -12.51 | -23.49 | -34.15 | -28.84 |
| AAF | Airtel Africa plc | +2.35 | -14.95 | -12.83 | -18.34 | -12.37 | -15.10 | -24.38 | +38.34 |
| UTG | Unite Group | +0.93 | -5.77 | -9.94 | -8.61 | -11.19 | -8.03 | -19.80 | -27.80 |
| RKT | Reckitt Benckiser Group Plc | +1.72 | +1.76 | +13.04 | +8.58 | -10.90 | -17.82 | -21.99 | -18.19 |
| RTO | Rentokil Initial Plc | +1.47 | +9.33 | -16.32 | -1.57 | -10.81 | -24.94 | -35.32 | -7.80 |
| RIO | Rio Tinto plc | +2.92 | -1.12 | +3.37 | -13.09 | -10.24 | -8.20 | +8.93 | +18.17 |
| ADM | Admiral Group | -2.85 | -7.37 | -16.98 | -11.10 | -8.92 | +17.34 | -17.92 | +16.17 |
| EDV | Endeavour Mining plc | +4.12 | -16.69 | -2.33 | -8.03 | -8.14 | -6.41 | -15.99 | n/a |
| ABF | Associated British Foods plc | +0.50 | -5.46 | -11.41 | -18.27 | -7.30 | +44.54 | +14.13 | -12.85 |
| VOD | Vodafone Group plc | +0.78 | -4.94 | -4.78 | -6.96 | -6.46 | -26.23 | -40.23 | -55.24 |
| SGRO | Segro Plc | +1.18 | -5.32 | -11.84 | -15.40 | -5.85 | -5.73 | -45.11 | -11.03 |
| LAND | Land Securities Group plc | +0.83 | -2.56 | -3.10 | -7.65 | -5.43 | -2.90 | -18.23 | -33.36 |
| BKG | Berkeley Group Holdings plc | +0.19 | -8.74 | -16.40 | -17.44 | -5.32 | +15.72 | -1.62 | -3.09 |
| SBRY | Sainsbury (J) plc | +3.76 | -8.18 | -10.38 | -10.44 | -4.98 | +15.00 | -14.17 | +18.38 |
| GSK | GSK plc | +3.15 | -7.67 | -15.97 | -24.97 | -4.90 | -4.80 | -14.05 | -23.46 |
| SN. | Smith & Nephew plc | +2.37 | -12.60 | -15.66 | -2.78 | -4.38 | -8.20 | -22.45 | -42.02 |
| LGEN | Legal & General Group plc | +1.19 | -2.16 | -1.29 | -10.86 | -2.64 | -14.18 | -24.70 | -20.26 |
| SSE | SSE plc | +1.84 | -7.05 | -6.40 | -3.83 | -2.40 | +1.36 | +10.53 | +33.05 |
| MNG | M&G plc | +1.03 | -2.38 | -5.42 | -0.59 | -1.18 | +4.83 | +2.97 | -13.07 |
| PSN | Persimmon plc | -1.10 | -21.42 | -26.04 | -12.30 | +0.52 | -2.97 | -54.73 | -49.94 |
| SHEL | Shell plc | +1.64 | +1.52 | -3.88 | -5.71 | +1.82 | +9.25 | +61.14 | +14.09 |
| MRO | Melrose Industries plc | +7.62 | +17.46 | +3.09 | -13.95 | +2.09 | +34.46 | +9.58 | -21.92 |
| HSX | Hiscox Ltd | +0.48 | -8.04 | -12.59 | -10.64 | +2.56 | +5.15 | +23.34 | -18.10 |
| TW. | Taylor Wimpey plc | -1.48 | -17.73 | -21.04 | -10.62 | +2.77 | +25.87 | -17.34 | -25.72 |
| SVT | Severn Trent Plc | +3.16 | +3.85 | +12.08 | +5.15 | +3.78 | +1.31 | -0.79 | +21.07 |
| AZN | AstraZeneca plc | +4.97 | -11.72 | -19.54 | -15.26 | +3.85 | -5.50 | +24.06 | +41.20 |
| UU. | United Utilities Group Plc | +4.29 | +5.55 | +15.18 | +5.06 | +3.85 | +9.48 | +6.54 | +31.85 |
| CTEC | ConvaTec Group Plc | -5.23 | +3.88 | +0.00 | -7.17 | +4.24 | +1.99 | +10.24 | +25.43 |
| NG. | National Grid | +1.95 | -1.16 | +0.59 | -4.10 | +4.62 | +4.82 | +9.77 | +20.34 |
| LMP | LondonMetric Property plc | +0.74 | -5.39 | -7.88 | -7.79 | +4.87 | -0.32 | -31.18 | -19.40 |
| DCC | DCC plc | +3.98 | +9.67 | +6.85 | -2.18 | +5.31 | +28.20 | -2.89 | -13.46 |
| AAL | Anglo American | +3.44 | -0.86 | +5.48 | -12.58 | +5.41 | -24.84 | -17.98 | +14.63 |
| PHNX | Phoenix Group Holdings Plc | +1.10 | -2.97 | -8.98 | +0.40 | +6.00 | -14.50 | -23.07 | -28.76 |
| SMIN | Smiths Group Plc | +2.77 | +8.12 | -0.74 | +0.40 | +6.47 | +7.79 | +16.03 | +6.18 |
| BLND | British Land Co plc | +1.95 | -8.02 | -4.39 | -3.87 | +7.01 | -5.37 | -26.67 | -29.96 |
| HIK | Hikma Pharmaceuticals | +7.38 | -2.60 | -3.47 | +0.57 | +11.05 | +32.47 | -14.85 | +2.60 |
| IMI | IMI plc | +2.04 | -1.91 | -4.16 | -7.51 | +11.39 | +20.69 | -3.90 | +58.73 |
| SGE | Sage Group plc | +20.81 | +24.85 | +26.51 | +19.52 | +13.81 | +59.08 | +62.99 | +75.30 |
| AV. | Aviva Plc | +0.16 | +0.94 | -1.76 | -2.12 | +15.75 | +6.68 | +28.73 | +27.28 |
| HLN | Haleon plc | +3.88 | +1.12 | +2.12 | +14.86 | +15.84 | +32.05 | n/a | n/a |
| BATS | British American Tobacco plc | +3.56 | +11.24 | +7.34 | +20.50 | +16.20 | -11.25 | +15.10 | -0.40 |
| AUTO | Auto Trader Group plc | +4.40 | -5.29 | -1.19 | +11.95 | +16.61 | +45.46 | +12.83 | +53.76 |
| INF | Informa plc | +3.65 | +5.63 | +6.06 | +4.47 | +16.93 | +44.23 | +72.85 | +11.16 |
| ANTO | Antofagasta plc | +0.27 | -9.02 | -8.99 | -26.22 | +17.43 | +24.50 | +12.54 | +87.19 |
| ITRK | Intertek Group plc | +1.76 | -7.90 | -5.58 | -8.87 | +17.47 | +15.27 | -13.27 | -18.28 |
| HWDN | Howden Joinery Group Plc | -0.24 | -7.86 | -10.67 | -10.13 | +17.92 | +36.11 | -10.64 | +32.34 |
| WPP | WPP plc | +1.21 | +7.70 | +17.06 | +1.76 | +17.95 | -4.36 | -24.84 | -15.31 |
| BNZL | Bunzl plc | +2.10 | -1.19 | +9.80 | +15.08 | +18.43 | +13.10 | +23.23 | +72.73 |
| HSBA | HSBC Holdings plc | +1.06 | +6.29 | +10.75 | +4.56 | +19.40 | +48.79 | +65.79 | +24.94 |
| WEIR | Weir Group plc | +1.78 | +1.78 | +12.92 | +0.74 | +19.63 | +20.99 | +24.91 | +56.15 |
| FRES | Fresnillo | +0.69 | -15.15 | +19.94 | +5.16 | +20.83 | -26.35 | -31.03 | +16.31 |
| EZJ | easyJet plc | -3.76 | +0.51 | +15.70 | +10.95 | +22.42 | +37.43 | -5.80 | -54.46 |
| REL | RELX plc | +5.44 | +3.62 | +5.77 | +6.92 | +22.47 | +61.03 | +57.29 | +100.43 |
| ULVR | Unilever plc | +3.30 | -1.41 | -2.07 | +9.75 | +22.76 | +13.98 | +21.62 | +3.89 |
| RMV | Rightmove plc | +2.58 | -1.99 | +11.64 | +12.66 | +23.19 | +13.69 | -18.44 | -1.78 |
| BT.A | BT Group plc | +6.51 | +4.89 | +11.87 | +17.11 | +23.52 | +21.19 | -8.17 | -20.47 |
| FCIT | F&C Investment Trust plc | +1.63 | +6.45 | +8.09 | +9.57 | +23.98 | +21.69 | +19.74 | +53.70 |
| LSEG | London Stock Exchange Group plc | +4.32 | +5.51 | +10.89 | +19.48 | +25.17 | +35.96 | +66.07 | +62.33 |
| BA. | BAE Systems plc | +3.61 | -0.49 | +1.25 | -2.91 | +25.68 | +67.06 | +136.52 | +131.91 |
| TSCO | Tesco plc | +2.23 | -0.76 | +1.96 | +13.27 | +26.30 | +50.38 | +25.81 | +51.93 |
| NXT | Next plc | +2.67 | -2.94 | -3.23 | +5.28 | +26.31 | +71.24 | +19.10 | +43.67 |
| PSON | Pearson plc | +3.06 | +19.23 | +17.80 | +30.53 | +26.89 | +24.34 | +96.40 | +88.56 |
| HLMA | Halma plc | +7.59 | +8.94 | +4.82 | +16.47 | +26.90 | +20.27 | -14.07 | +31.09 |
| CPG | Compass Group plc | +1.46 | +6.60 | +11.26 | +17.21 | +27.48 | +46.27 | +79.90 | +30.30 |
| CCH | Coca-Cola HBC AG | +1.60 | +0.72 | +3.10 | +0.79 | +27.88 | +39.07 | +13.28 | +12.60 |
| LLOY | Lloyds Banking Group plc | -3.65 | -12.23 | -6.66 | -3.48 | +28.65 | +19.42 | +9.43 | -8.98 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +8.81 | +7.92 | +6.80 | +28.66 | +20.52 | -38.59 | +77.84 |
| EXPN | Experian Plc | +5.66 | -0.86 | +4.56 | +3.76 | +30.36 | +31.66 | +12.46 | +51.69 |
| DPLM | Diploma plc | -0.58 | +3.76 | +2.24 | +5.03 | +33.31 | +59.50 | +29.08 | +152.89 |
| ICG | Intermediate Capital Group plc | +4.80 | -1.32 | -1.69 | -9.82 | +33.67 | +80.99 | -7.39 | +40.73 |
| AHT | Ashtead Group plc | +2.39 | +8.95 | +22.19 | +9.74 | +34.01 | +25.98 | +0.29 | +172.58 |
| IMB | Imperial Brands Group | +6.79 | +10.28 | +18.76 | +29.15 | +34.79 | +17.49 | +57.22 | +49.82 |
| KGF | Kingfisher | +0.72 | -5.54 | +4.57 | +13.29 | +37.48 | +18.01 | -9.95 | +49.70 |
| BEZ | Beazley plc | +5.97 | -1.08 | +2.83 | +17.09 | +38.23 | +19.42 | +90.95 | +46.53 |
| STAN | Standard Chartered plc | +0.23 | +11.61 | +25.08 | +22.39 | +43.84 | +61.48 | +107.82 | +37.00 |
| MKS | Marks & Spencer Group plc | +2.93 | -0.34 | +13.95 | +31.60 | +51.00 | +208.51 | +54.38 | +97.45 |
| HL. | Hargreaves Lansdown plc | -0.23 | +0.14 | -1.09 | +11.18 | +54.00 | +34.65 | -26.82 | -39.71 |
| IHG | InterContinental Hotels Group plc | +1.79 | +10.97 | +29.31 | +22.87 | +54.62 | +102.98 | +97.51 | +103.62 |
| IAG | International Consolidated Airlines Group SA | +1.69 | +14.21 | +39.50 | +40.65 | +54.91 | +86.76 | +66.06 | -33.17 |
| III | 3i Group Plc | +4.17 | +5.50 | +11.64 | +23.15 | +64.17 | +170.28 | +149.06 | +243.01 |
| BARC | Barclays plc | -0.83 | +6.19 | +14.11 | +21.64 | +83.74 | +62.87 | +32.07 | +51.96 |
| NWG | NatWest Group plc | -0.61 | +8.92 | +13.28 | +24.63 | +91.33 | +53.46 | +62.18 | +61.31 |
| SMDS | Smith (DS) | +5.23 | +28.19 | +25.90 | +57.51 | +111.21 | +94.34 | +54.72 | +56.55 |
| RR. | Rolls Royce Holdings Plc | +1.26 | -2.78 | +9.65 | +27.48 | +129.73 | +539.70 | +301.71 | +116.84 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
