FTSE 100: Performance
10,439.83
10.98 (0.11%)Day high
10,444.42
10,444.42
Day low
10,406.95
10,406.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.15 | +9.44 | +22.23 | -3.05 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -2.02 | -1.47 | -15.45 | -29.64 | -43.41 | -27.75 | +22.56 | +91.42 |
| BTRW | Barratt Redrow Plc | +3.29 | +3.46 | -1.35 | -29.17 | -42.78 | -44.43 | -35.32 | -62.18 |
| REL | RELX plc | -2.98 | -4.05 | -4.59 | -22.48 | -40.22 | -34.78 | -9.83 | +21.63 |
| AUTO | Autotrader Group Plc | +2.50 | +7.55 | +5.73 | -17.25 | -39.83 | -39.82 | -17.39 | -23.47 |
| SGE | Sage Group plc | -2.07 | -8.26 | -1.51 | -25.83 | -36.39 | -25.42 | -7.50 | +18.80 |
| ENT | Entain plc | -6.52 | +3.27 | -5.54 | -25.36 | -34.39 | -16.11 | -54.78 | -69.35 |
| EXPN | Experian Plc | -1.49 | -2.74 | -4.40 | -25.69 | -34.17 | -31.61 | -13.31 | -10.19 |
| CTEC | ConvaTec Group Plc | -1.05 | +4.97 | -4.96 | -13.33 | -28.64 | -12.82 | -1.71 | -12.85 |
| LSEG | London Stock Exchange Group plc | -7.76 | -10.25 | -0.78 | -5.45 | -22.21 | -13.30 | -0.62 | +3.36 |
| PSN | Persimmon plc | -4.27 | -5.62 | -9.63 | -21.93 | -21.75 | -23.83 | -2.50 | -65.29 |
| DGE | Diageo plc | +2.99 | -3.03 | +12.55 | -2.30 | -16.07 | -39.82 | -53.06 | -55.53 |
| ULVR | Unilever plc | +1.30 | +4.60 | -1.80 | -8.32 | -13.53 | -10.72 | -3.21 | -7.11 |
| HLN | Haleon plc | +0.12 | -2.94 | -8.73 | -10.32 | -13.10 | -0.09 | +2.05 | n/a |
| WTB | Whitbread plc | +1.99 | +3.19 | +5.54 | -3.76 | -9.86 | -16.67 | -24.82 | -24.34 |
| ICG | ICG Plc | -5.33 | -9.32 | +15.17 | -15.79 | -9.84 | -23.08 | +30.98 | -20.67 |
| LMP | LondonMetric Property plc | -1.51 | -2.03 | +0.99 | -1.61 | -9.50 | -6.11 | +13.10 | -22.91 |
| RKT | Reckitt Benckiser Group Plc | +0.32 | -0.39 | -8.37 | -22.24 | -7.82 | +5.13 | -23.46 | -28.00 |
| ABF | Associated British Foods plc | -0.50 | +2.64 | +5.60 | -10.73 | -7.30 | -23.64 | -3.51 | -16.02 |
| MRO | Melrose Industries plc | +1.26 | -6.85 | -3.50 | -18.27 | -6.81 | -17.33 | -3.89 | +0.08 |
| IMB | Imperial Brands Group | -1.67 | -1.18 | -8.51 | -11.90 | -5.86 | +35.66 | +55.83 | +74.64 |
| HWDN | Howden Joinery Group Plc | -0.44 | +4.17 | +0.19 | -3.56 | -4.71 | -9.41 | +26.07 | -3.25 |
| BAB | Babcock International Group | -3.60 | -5.55 | -20.91 | -20.09 | -4.52 | +87.06 | +247.10 | +237.08 |
| CPG | Compass Group plc | -4.34 | +2.73 | +14.88 | +1.62 | -3.55 | +7.25 | +11.03 | +58.50 |
| WEIR | Weir Group plc | -3.28 | -5.91 | -14.58 | -17.04 | -3.44 | +15.60 | +35.83 | +24.03 |
| BA. | BAE Systems plc | -1.91 | -8.45 | -14.72 | +6.73 | -2.93 | +36.30 | +94.60 | +242.53 |
| ADM | Admiral Group | -1.86 | -2.93 | +8.90 | +6.23 | +0.42 | +31.75 | +59.64 | +4.78 |
| LAND | Land Securities Group plc | -5.23 | -0.71 | +14.14 | +3.30 | +0.72 | +0.00 | +11.78 | -10.39 |
| KGF | Kingfisher | -3.13 | -5.72 | -7.05 | -11.39 | +1.44 | +10.69 | +22.44 | -23.43 |
| BBOX | Tritax Big Box REIT plc | -1.04 | +1.61 | +4.33 | +1.54 | +1.95 | -1.11 | +22.12 | -23.37 |
| CNA | Centrica plc | -4.95 | -13.80 | -12.20 | +2.13 | +2.71 | +26.34 | +45.63 | +238.93 |
| BT.A | BT Group plc | -0.10 | -12.39 | -1.43 | +6.38 | +2.79 | +39.02 | +54.39 | -4.12 |
| MKS | Marks & Spencer Group plc | -2.23 | +4.81 | +9.38 | +13.01 | +2.80 | +22.11 | +96.60 | +136.61 |
| SN. | Smith & Nephew plc | -1.15 | -1.76 | -5.85 | -8.36 | +3.57 | +11.24 | -9.55 | -27.43 |
| CRDA | Croda International plc | +0.33 | +3.11 | +14.35 | +12.23 | +3.77 | -23.83 | -44.57 | -56.93 |
| AV. | Aviva Plc | +0.78 | +2.88 | +5.20 | -5.80 | +4.18 | +34.14 | +66.65 | +62.60 |
| SVT | Severn Trent Plc | -0.83 | -8.18 | -1.74 | +4.70 | +4.89 | +16.56 | +7.04 | +14.83 |
| STJ | St James's Place Plc | -1.50 | -5.21 | -5.99 | -17.87 | +4.99 | +109.22 | +8.16 | -23.21 |
| BLND | British Land Co plc | -4.52 | +1.36 | +15.07 | +2.71 | +5.91 | -2.76 | +34.99 | -22.59 |
| PSON | Pearson plc | -0.70 | +0.00 | +19.41 | +7.86 | +6.74 | +16.34 | +37.75 | +33.90 |
| BRBY | Burberry Group plc | -7.56 | -4.80 | +1.47 | -15.18 | +7.00 | +8.63 | -50.00 | -52.44 |
| SBRY | Sainsbury (J) plc | -0.45 | -0.48 | -5.26 | -4.61 | +7.20 | +17.42 | +19.79 | +14.24 |
| SGRO | Segro Plc | -1.04 | +3.83 | +8.29 | +5.49 | +7.47 | -16.91 | +5.46 | -32.61 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | +6.61 | +6.46 | +9.44 | +7.69 | +10,560.92 | +12,266.67 | +14,224.32 |
| TSCO | Tesco plc | -3.81 | -3.89 | -1.75 | +1.48 | +10.90 | +44.13 | +78.78 | +99.46 |
| INF | Informa plc | +3.13 | +6.30 | +15.76 | -1.00 | +10.96 | +1.28 | +25.69 | +68.86 |
| ALW | Alliance Witan plc | +0.00 | +0.99 | +10.67 | +4.08 | +11.04 | +9.93 | +34.41 | +35.51 |
| SHEL | Shell plc | -2.07 | -6.26 | -10.43 | +11.20 | +11.94 | +8.19 | +29.59 | +104.03 |
| BNZL | Bunzl plc | +1.88 | +9.05 | +19.91 | +25.46 | +12.16 | -13.67 | -12.60 | +9.19 |
| UU. | United Utilities Group Plc | -0.54 | -5.07 | +2.79 | +9.55 | +13.10 | +27.89 | +29.31 | +26.44 |
| PRU | Prudential plc | +0.70 | -10.39 | -4.75 | -12.07 | +13.16 | +43.24 | -6.03 | -29.04 |
| LGEN | Legal & General Group plc | +1.49 | +5.57 | +20.83 | +10.38 | +13.45 | +23.76 | +28.25 | +7.40 |
| NG. | National Grid | +0.12 | -4.33 | +1.20 | +7.69 | +13.79 | +36.35 | +28.39 | +45.10 |
| JD. | JD Sports Fashion plc | -2.87 | +7.32 | +20.16 | +0.51 | +16.01 | -33.93 | -42.06 | -53.88 |
| NXT | Next plc | +1.06 | +9.43 | +19.37 | +5.45 | +16.17 | +56.78 | +116.73 | +84.10 |
| SPX | Spirax Group plc | -2.09 | -2.51 | +2.87 | +0.37 | +16.84 | -21.02 | -33.14 | -49.63 |
| SMIN | Smiths Group Plc | +0.43 | +3.40 | +16.77 | +8.53 | +17.52 | +51.32 | +57.98 | +63.38 |
| CCH | Coca-Cola HBC AG | +2.10 | +8.98 | +11.26 | +21.53 | +21.09 | +72.67 | +99.15 | +75.07 |
| RTO | Rentokil Initial Plc | -5.32 | -7.93 | -7.53 | -3.44 | +22.03 | -5.82 | -31.33 | -12.96 |
| ITRK | Intertek Group plc | +2.20 | +5.93 | +59.57 | +24.84 | +23.04 | +21.49 | +35.98 | +4.26 |
| HLMA | Halma plc | -2.94 | -14.50 | +4.33 | +9.61 | +24.11 | +46.86 | +72.73 | +44.63 |
| GAW | Games Workshop Group | +0.00 | -1.07 | +14.85 | +6.16 | +25.32 | +91.53 | +94.64 | +81.77 |
| ABDN | Aberdeen Group Plc | -0.34 | -5.26 | +23.61 | +15.61 | +25.81 | +54.51 | +13.32 | -14.60 |
| SDLF | Standard Life Plc | +2.95 | +3.93 | +25.31 | +12.11 | +25.88 | +58.82 | +54.56 | +21.23 |
| INVP | Investec Plc | -0.16 | +0.56 | +12.41 | +14.54 | +26.42 | +9.97 | +45.41 | +128.82 |
| FCIT | F&C Investment Trust | -0.72 | +3.13 | +14.28 | +11.70 | +27.10 | +36.10 | +60.42 | +65.60 |
| BATS | British American Tobacco plc | -0.07 | -5.95 | +7.03 | +8.68 | +27.36 | +84.28 | +74.67 | +65.40 |
| SSE | SSE plc | -0.85 | -3.67 | -6.33 | +8.29 | +27.48 | +28.18 | +28.07 | +54.58 |
| BP. | BP Plc | -2.87 | -9.53 | -7.42 | +16.64 | +29.05 | +5.87 | +9.68 | +53.81 |
| AZN | AstraZeneca plc | +2.30 | -2.34 | -1.11 | -1.06 | +30.42 | +8.96 | +18.98 | +63.30 |
| MNG | M&G plc | +2.19 | +5.31 | +20.96 | +16.29 | +30.59 | +59.97 | +74.60 | +37.81 |
| NWG | NatWest Group plc | +4.55 | +12.50 | +23.95 | +1.33 | +32.96 | +108.77 | +186.74 | +197.40 |
| DCC | DCC plc | -0.24 | +0.00 | +36.05 | +29.96 | +34.80 | +10.01 | +41.43 | +3.69 |
| BEZ | Beazley plc | +0.04 | +0.23 | +1.62 | +53.46 | +39.09 | +84.82 | +125.35 | +294.50 |
| GSK | GSK plc | +0.38 | +2.22 | +1.06 | +7.88 | +39.52 | +22.42 | +37.35 | +35.78 |
| VOD | Vodafone Group plc | -4.62 | -4.45 | -1.25 | +9.74 | +40.41 | +48.56 | +46.38 | -18.57 |
| SMT | Scottish Mortgage Investment Trust plc | -6.12 | -6.88 | +19.69 | +17.52 | +41.65 | +56.99 | +117.22 | +9.97 |
| HSX | Hiscox Ltd | +0.79 | -1.10 | +20.05 | +25.95 | +42.09 | +54.83 | +68.48 | +116.49 |
| IMI | IMI plc | -1.47 | +6.21 | +11.44 | +18.44 | +45.36 | +64.73 | +82.73 | +71.45 |
| LLOY | Lloyds Banking Group plc | +4.81 | +9.49 | +17.66 | +11.82 | +45.63 | +96.27 | +157.68 | +132.02 |
| DPLM | Diploma plc | +0.71 | +0.93 | +21.61 | +33.02 | +48.08 | +71.84 | +141.81 | +139.53 |
| IAG | International Consolidated Airlines Group SA | +2.99 | +17.86 | +29.48 | +11.73 | +51.54 | +176.72 | +194.31 | +142.28 |
| IHG | InterContinental Hotels Group plc | +0.12 | +11.39 | +29.20 | +19.86 | +54.26 | +52.62 | +139.74 | +152.00 |
| RR. | Rolls Royce Holdings Plc | -0.13 | +11.40 | +17.60 | +19.93 | +56.91 | +194.00 | +799.58 | +1,171.20 |
| BARC | Barclays plc | +5.04 | +14.74 | +33.81 | +8.46 | +60.52 | +149.69 | +252.22 | +196.01 |
| SDR | Schroders plc | +0.26 | +0.51 | +2.53 | +46.55 | +62.65 | +55.82 | +36.11 | -2.27 |
| EDV | Endeavour Mining plc | -7.55 | -8.96 | -2.25 | -1.36 | +65.70 | +129.92 | +107.00 | +140.84 |
| HSBA | HSBC Holdings plc | +2.57 | +5.21 | +22.21 | +23.03 | +68.06 | +111.47 | +140.09 | +243.50 |
| CCC | Computacenter plc | +3.91 | +0.95 | +47.67 | +45.45 | +69.32 | +44.17 | +90.07 | +65.76 |
| RIO | Rio Tinto plc | -7.96 | -6.60 | +13.95 | +21.13 | +73.57 | +38.78 | +46.11 | +22.58 |
| BGEO | Lion Finance Group Plc | +2.40 | +8.18 | +24.16 | +25.59 | +75.99 | +194.75 | +288.20 | +756.40 |
| STAN | Standard Chartered plc | +3.71 | +6.42 | +32.25 | +14.64 | +78.15 | +186.45 | +215.22 | +347.11 |
| IGG | IG Group Holdings Plc | +0.16 | +3.68 | +34.79 | +46.97 | +79.42 | +137.38 | +184.57 | +124.72 |
| AAL | Anglo American Plc | -9.45 | -3.26 | +22.64 | +23.96 | +83.94 | +52.96 | +68.24 | +34.02 |
| GLEN | Glencore plc | -9.36 | -5.94 | +3.82 | +35.90 | +87.53 | +17.73 | +23.73 | +72.62 |
| FRES | Fresnillo | -12.59 | -11.84 | -9.94 | -12.11 | +97.71 | +412.67 | +368.01 | +250.49 |
| AAF | Airtel Africa plc | -6.05 | +4.63 | -1.86 | +3.02 | +102.68 | +193.67 | +210.99 | +312.81 |
| PCT | Polar Capital Technology Trust plc | -2.02 | +3.24 | +42.68 | +51.13 | +103.48 | +106.47 | +224.25 | +202.07 |
| ANTO | Antofagasta plc | -11.60 | -4.86 | +10.88 | +15.61 | +120.65 | +81.73 | +157.49 | +158.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
