FTSE 100: Performance
10,673.94
-108.72 (-1.01%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +3.15 | +5.69 | -12.05 | -5.38 | -40.52 | -27.71 | +27.46 | +83.97 |
| AUTO | Autotrader Group Plc | +3.16 | +19.57 | +8.52 | +11.04 | -30.45 | -34.15 | -10.13 | -9.04 |
| MRO | Melrose Industries plc | -1.06 | +0.93 | -2.49 | -10.17 | -24.44 | -7.05 | -8.22 | -7.43 |
| WEIR | Weir plc | -7.75 | -11.42 | -12.54 | -8.82 | -18.80 | +10.60 | +35.09 | +29.56 |
| IGG | IG Group Holdings Plc | -0.21 | -2.70 | -28.66 | -39.67 | -16.20 | +2.52 | +42.25 | +18.48 |
| BAB | Babcock International Group | -1.71 | +11.02 | -15.42 | -10.37 | -15.42 | +106.33 | +159.01 | +205.09 |
| RTO | Rentokil Initial Plc | +0.57 | +17.76 | -3.14 | -29.61 | -14.99 | -12.93 | -19.96 | -42.15 |
| STJ | St James's Place Plc | +8.08 | +8.23 | +0.58 | -8.95 | -14.82 | +38.85 | +70.87 | -30.34 |
| CNA | Centrica plc | -0.79 | +2.57 | -1.46 | -27.68 | -14.67 | +31.45 | -1.88 | +138.58 |
| PRU | Prudential plc | +0.15 | -0.17 | -10.17 | -22.08 | -14.53 | +38.99 | +2.56 | -37.47 |
| INF | Informa plc | +1.33 | -5.68 | -7.56 | +1.43 | -14.39 | +0.10 | +16.94 | +52.59 |
| EXPN | Experian Plc | +2.58 | +22.41 | +8.27 | +14.61 | -12.86 | -20.15 | +17.35 | -11.42 |
| BTRW | Barratt Redrow Plc | +2.88 | +7.60 | +4.03 | +25.93 | -11.68 | -23.52 | -24.35 | -49.30 |
| ABF | Associated British Foods plc | +3.51 | +8.51 | -6.00 | +8.80 | -11.32 | -14.19 | -5.51 | +5.49 |
| REL | RELX plc | +0.80 | +17.31 | +15.87 | +14.90 | -9.05 | -17.89 | +5.64 | +28.34 |
| SN. | Smith & Nephew plc | +4.83 | +14.78 | +5.74 | +3.89 | -6.52 | +25.13 | +18.04 | -15.19 |
| IMB | Imperial Brands Group | +1.19 | +20.51 | +7.76 | +4.85 | -6.30 | +23.82 | +65.63 | +89.91 |
| HLN | Haleon plc | +6.11 | +1.47 | -8.55 | +1.25 | -5.47 | -6.97 | +5.00 | n/a |
| AAF | Airtel Africa plc | +7.18 | -10.62 | -16.39 | -24.15 | -5.39 | +178.30 | +138.69 | +129.04 |
| BRBY | Burberry Group plc | +5.22 | +7.42 | -7.28 | -8.57 | -5.26 | +36.18 | -34.69 | -44.82 |
| ULVR | Unilever plc | +1.22 | +7.90 | +4.69 | +12.91 | -4.59 | -4.80 | +13.69 | +12.36 |
| BBOX | Tritax Big Box REIT plc | +0.55 | +2.88 | -11.06 | -4.44 | -4.44 | +9.18 | +1.04 | -35.44 |
| RKT | Reckitt Benckiser Group Plc | +3.37 | +12.32 | +6.52 | +18.81 | -4.31 | +14.22 | +1.86 | -7.30 |
| LMP | LondonMetric Property plc | +1.90 | +8.05 | -3.89 | -1.93 | -2.94 | -1.00 | +8.42 | -31.07 |
| ICG | ICG Plc | +2.43 | +7.53 | -6.31 | +0.58 | -2.46 | -11.38 | +37.83 | -17.10 |
| NWG | NatWest Group plc | +1.35 | -12.12 | -17.48 | +1.98 | -2.23 | +50.50 | +209.48 | +151.59 |
| HLMA | Halma plc | -2.78 | -5.79 | -11.84 | -28.08 | -2.22 | +29.52 | +78.96 | +12.11 |
| WTB | Whitbread plc | +3.21 | +10.82 | +11.83 | +20.50 | -0.56 | -8.07 | -14.18 | -17.48 |
| SBRY | Sainsbury (J) plc | +2.69 | +10.22 | +0.11 | +9.51 | -0.31 | +32.45 | +31.13 | +24.76 |
| LSEG | London Stock Exchange Group plc | -0.38 | +12.83 | +8.14 | +1.31 | -0.17 | -12.95 | +13.81 | +32.93 |
| CPG | Compass Group plc | -1.42 | +10.77 | +2.56 | +11.62 | +0.98 | -4.39 | +22.44 | +57.14 |
| BA. | BAE Systems plc | -10.82 | -0.49 | -16.09 | -11.65 | +1.93 | +37.45 | +71.48 | +221.60 |
| MTLN | Metlen Energy & Metals Plc | -7.18 | -10.43 | -11.09 | +16.49 | +1.95 | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | -4.60 | -9.62 | -3.88 | -1.04 | +2.51 | +68.28 | +59.62 | +79.30 |
| BARC | Barclays plc | +1.25 | -6.05 | -19.18 | -5.06 | +2.55 | +62.79 | +208.33 | +118.45 |
| HWDN | Howden Joinery Group Plc | +5.41 | +11.52 | +1.56 | +6.41 | +3.29 | -0.06 | +33.85 | -10.33 |
| GAW | Games Workshop Group | +1.97 | -2.90 | -15.10 | -19.46 | +3.34 | +38.03 | +56.12 | +63.50 |
| SPX | Spirax Group plc | -2.34 | -0.82 | -1.02 | -3.82 | +3.62 | +14.51 | -12.95 | -55.15 |
| SGE | Sage Group plc | +0.13 | +15.92 | +13.38 | +31.40 | +4.48 | +15.58 | +21.03 | +56.54 |
| IAG | International Consolidated Airlines Group SA | +7.72 | -1.36 | -2.76 | +10.98 | +4.73 | +95.54 | +190.49 | +140.73 |
| ALW | Alliance Witan plc | -1.04 | -4.98 | -3.40 | +2.30 | +4.87 | +7.74 | +30.21 | +23.93 |
| LLOY | Lloyds Banking Group plc | +2.55 | -9.29 | -16.41 | -3.60 | +5.20 | +75.09 | +127.58 | +95.26 |
| GSK | GSK plc | +1.89 | +7.05 | -2.40 | +0.80 | +6.27 | +37.91 | +34.52 | +17.22 |
| LAND | Land Securities Group plc | +1.65 | +9.80 | -4.91 | +12.53 | +6.27 | +16.30 | +13.61 | -4.21 |
| INVP | Investec Plc | +1.49 | -0.57 | -8.56 | -0.08 | +6.59 | +0.99 | +27.83 | +97.74 |
| CTEC | ConvaTec Group Plc | +2.45 | +14.65 | +10.41 | +17.56 | +7.19 | +15.60 | +20.04 | +12.79 |
| NXT | Next plc | +0.85 | +6.10 | -1.46 | +17.53 | +7.61 | +56.38 | +114.89 | +90.66 |
| NG. | National Grid | -0.40 | +8.56 | +4.47 | -3.75 | +7.67 | +27.09 | +38.27 | +43.10 |
| FCIT | F&C Investment Trust | -2.03 | -6.12 | -4.37 | -0.26 | +8.20 | +21.18 | +50.30 | +40.94 |
| AV. | Aviva Plc | +0.00 | +6.60 | +3.32 | +17.78 | +8.45 | +60.29 | +80.43 | +90.39 |
| AZN | AstraZeneca plc | -0.21 | +16.49 | +17.55 | +2.68 | +8.54 | +40.40 | +35.56 | +49.64 |
| BLND | British Land Co plc | +1.32 | +9.12 | -2.54 | +9.34 | +9.40 | +12.37 | +36.92 | -16.84 |
| ITH | Ithaca Energy plc | -18.10 | -9.56 | +6.71 | -1.90 | +9.73 | +141.25 | +49.22 | n/a |
| BATS | British American Tobacco plc | -0.54 | +14.20 | +4.36 | +4.03 | +9.81 | +66.74 | +81.70 | +79.52 |
| ABDN | Aberdeen Group Plc | +1.27 | -5.89 | -11.05 | +4.43 | +11.12 | +64.56 | +36.71 | -12.48 |
| MKS | Marks & Spencer Group plc | +5.15 | +12.29 | +6.59 | +29.80 | +11.33 | +8.79 | +97.81 | +123.41 |
| RR. | Rolls Royce Holdings Plc | +1.76 | -12.31 | -17.75 | -1.41 | +11.46 | +119.72 | +462.78 | +782.33 |
| DGE | Diageo plc | +7.14 | +17.40 | +8.66 | +20.00 | +12.05 | -18.37 | -40.76 | -50.18 |
| IMI | IMI plc | -2.64 | -10.99 | -10.48 | -2.23 | +12.44 | +68.90 | +88.18 | +57.42 |
| FRES | Fresnillo | +12.44 | -7.03 | -8.22 | -27.41 | +13.20 | +259.51 | +351.49 | +178.91 |
| ANTO | Antofagasta plc | -0.42 | -18.70 | -21.67 | -18.48 | +13.36 | +80.31 | +130.68 | +127.64 |
| JD. | JD Sports Fashion plc | +3.70 | +18.67 | +1.97 | +40.21 | +13.83 | -22.46 | -27.77 | -57.48 |
| TSCO | Tesco plc | +2.59 | +17.87 | +16.46 | +16.68 | +16.78 | +55.05 | +100.80 | +101.20 |
| SVT | Severn Trent Plc | +0.00 | +6.17 | +6.10 | +2.70 | +16.94 | +27.06 | +24.66 | +19.31 |
| MNG | M&G plc | +0.19 | +2.46 | -12.08 | +4.85 | +17.94 | +63.99 | +56.45 | +58.78 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.80 | +16.43 | +18.07 | +31.58 | +54.58 | +16.98 |
| PCT | Polar Capital Technology Trust plc | -7.76 | -24.41 | -18.31 | -15.34 | +18.29 | +69.98 | +142.35 | +104.07 |
| CCH | Coca-Cola HBC AG | -10.97 | -1.13 | -14.81 | -5.42 | +19.18 | +49.25 | +97.45 | +62.20 |
| RIO | Rio Tinto plc | +3.07 | -12.33 | -15.77 | -18.64 | +19.43 | +24.55 | +17.73 | +41.96 |
| BT.A | BT Group plc | -4.53 | +11.14 | +8.50 | -3.08 | +19.59 | +52.71 | +74.72 | +35.63 |
| HSBA | HSBC Holdings plc | +2.16 | -11.38 | -14.24 | -2.89 | +19.82 | +80.14 | +114.11 | +198.36 |
| KGF | Kingfisher | +6.45 | +13.80 | +15.20 | +29.32 | +20.61 | +27.99 | +71.16 | +12.63 |
| BP. | BP Plc | -10.84 | -0.27 | +7.64 | +1.47 | +21.95 | +44.73 | +13.81 | +61.96 |
| ADM | Admiral Group | +1.55 | +7.78 | +0.87 | +17.57 | +22.33 | +55.86 | +58.63 | +35.56 |
| LGEN | Legal & General Group plc | +0.30 | +4.92 | -2.34 | +20.89 | +26.17 | +39.13 | +37.19 | +3.99 |
| UU. | United Utilities Group Plc | +0.59 | +8.82 | +8.05 | +7.60 | +26.37 | +48.65 | +44.61 | +44.88 |
| SGRO | Segro Plc | +0.13 | -0.74 | -5.05 | +27.50 | +26.54 | +19.09 | +20.50 | -31.27 |
| BBY | Balfour Beatty plc | -0.64 | -5.39 | -3.07 | -1.22 | +26.81 | +94.58 | +172.04 | +243.35 |
| BNZL | Bunzl plc | -0.07 | +7.27 | +1.06 | +16.11 | +28.46 | -18.51 | -0.45 | +4.76 |
| PSON | Pearson plc | -0.38 | +5.03 | +5.37 | +14.75 | +29.18 | +9.10 | +35.74 | +117.65 |
| STAN | Standard Chartered plc | +1.85 | -7.10 | -4.65 | +9.81 | +30.08 | +122.00 | +231.17 | +356.49 |
| DPLM | Diploma plc | -2.85 | -11.07 | -8.98 | -3.25 | +30.29 | +58.79 | +140.21 | +118.44 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.88 | +13.26 | +8.56 | +24.27 | +30.48 | +48.77 | +15,464.44 | +18,507.86 |
| SHEL | Shell plc | -7.78 | +1.96 | +12.29 | +15.91 | +30.61 | +43.59 | +39.24 | +121.13 |
| AAL | Anglo American Plc | -0.08 | -10.86 | -6.92 | -3.31 | +31.52 | +57.73 | +70.10 | +38.33 |
| CRDA | Croda International plc | +0.60 | +9.53 | +11.73 | +28.09 | +31.63 | +0.00 | -17.41 | -60.98 |
| VOD | Vodafone Group plc | -2.18 | -6.87 | -2.35 | -1.48 | +33.66 | +60.78 | +47.73 | +4.62 |
| SMT | Scottish Mortgage Investment Trust plc | -1.67 | -10.23 | +7.73 | +1.20 | +34.06 | +65.58 | +117.46 | -3.83 |
| EDV | Endeavour Mining plc | +9.58 | -2.71 | +5.30 | -12.48 | +34.23 | +148.88 | +136.10 | +107.29 |
| DCC | DCC Energy Plc | +0.08 | +0.16 | +1.18 | +11.40 | +35.22 | +32.12 | +41.20 | +2.90 |
| SDLF | Standard Life Plc | +0.27 | +5.51 | -0.64 | +22.01 | +35.77 | +89.93 | +97.40 | +40.14 |
| GLEN | Glencore plc | -4.69 | -13.66 | -12.52 | -12.96 | +37.64 | +23.40 | +12.02 | +40.11 |
| IHG | InterContinental Hotels Group plc | +6.43 | +10.52 | +12.13 | +22.04 | +39.02 | +46.99 | +129.01 | +147.98 |
| SSE | SSE plc | +0.84 | +7.16 | +11.49 | +4.52 | +39.27 | +54.01 | +58.53 | +60.59 |
| HSX | Hiscox Ltd | +1.81 | +3.41 | +5.63 | +23.42 | +41.29 | +79.12 | +97.93 | +132.10 |
| EZJ | easyJet plc | +0.80 | +0.91 | +2.15 | +83.19 | +43.03 | +28.07 | +72.83 | +4.14 |
| WPP | WPP plc | +0.76 | +7.47 | +3.47 | +49.08 | +51.20 | -52.42 | -43.51 | -61.89 |
| CCC | Computacenter plc | -6.97 | -15.40 | -5.94 | +18.28 | +62.33 | +112.29 | +77.10 | +70.78 |
| BGEO | Lion Finance Group Plc | +6.32 | -3.98 | +5.09 | +14.30 | +66.97 | +177.14 | +267.53 | +718.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
