FTSE 100: Performance
9,972.17
-134.67 (-1.33%)Day high
10,106.99
10,106.99
Day low
9,956.27
9,956.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.38 | -7.44 | -20.80 | -27.24 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | -5.19 | +1.74 | -18.34 | -40.18 | -39.51 | -23.30 | -23.30 | -28.64 |
| REL | RELX plc | -6.78 | -0.91 | -21.00 | -30.86 | -38.39 | -30.19 | -7.14 | +31.30 |
| AUTO | Autotrader Group Plc | -2.71 | -0.65 | -20.35 | -38.19 | -37.81 | -36.62 | -20.81 | -17.10 |
| BTRW | Barratt Redrow Plc | -5.11 | -26.08 | -26.61 | -27.32 | -35.64 | -42.12 | -38.14 | -64.98 |
| SGE | Sage Group plc | -3.23 | +0.85 | -25.46 | -24.95 | -32.74 | -36.13 | +8.00 | +34.18 |
| DGE | Diageo plc | -3.50 | -15.83 | -13.29 | -22.03 | -32.03 | -52.31 | -61.74 | -53.78 |
| EXPN | Experian Plc | -7.43 | -4.96 | -25.39 | -30.76 | -30.17 | -27.76 | -2.62 | +1.40 |
| MNDI | Mondi plc | +3.68 | -2.90 | -3.78 | -15.29 | -29.37 | -37.49 | -33.56 | -54.17 |
| BNZL | Bunzl plc | -6.02 | +0.84 | +3.95 | -8.64 | -27.89 | -29.01 | -28.54 | -7.31 |
| III | 3i Group Plc | -2.89 | -13.83 | -13.69 | -29.26 | -25.94 | +0.04 | +81.00 | +141.31 |
| ICG | ICG Plc | -1.40 | -8.15 | -24.54 | -30.20 | -25.27 | -26.34 | +32.42 | -18.09 |
| ITRK | Intertek Group plc | +1.36 | -19.62 | -20.00 | -18.99 | -25.24 | -24.34 | -5.17 | -34.21 |
| LSEG | London Stock Exchange Group plc | -2.17 | +8.49 | -4.47 | +2.70 | -24.40 | -11.71 | +9.11 | +19.74 |
| PSON | Pearson plc | -4.02 | +0.89 | -9.02 | -8.46 | -21.61 | -7.70 | +17.44 | +23.49 |
| CTEC | ConvaTec Group Plc | -4.19 | -11.04 | -6.12 | +1.27 | -13.91 | -22.01 | +2.38 | +14.58 |
| ENT | Entain plc | +4.33 | +0.60 | -23.00 | -35.41 | -12.32 | -27.13 | -51.43 | -62.59 |
| CPG | Compass Group plc | +0.00 | -2.74 | -9.23 | -12.53 | -12.28 | -4.21 | +8.63 | +45.63 |
| DCC | DCC plc | -0.52 | -10.17 | -2.32 | -1.87 | -11.04 | -18.56 | +7.81 | -27.79 |
| ULVR | Unilever plc | -4.01 | -16.26 | -6.88 | -9.62 | -10.45 | +1.60 | -4.20 | -0.96 |
| WTB | Whitbread plc | -1.72 | -10.35 | -8.45 | -25.79 | -8.92 | -28.73 | -16.97 | -30.98 |
| JD. | JD Sports Fashion plc | -1.93 | -13.82 | -16.67 | -22.01 | -6.29 | -37.26 | -57.87 | -57.75 |
| PSN | Persimmon plc | -6.53 | -26.18 | -15.05 | +0.99 | -6.22 | -13.71 | -6.38 | -62.81 |
| HLN | Haleon plc | -6.29 | -4.23 | -2.74 | +10.81 | -5.31 | +9.62 | +11.10 | n/a |
| INF | Informa plc | +0.58 | -7.25 | -12.78 | -15.00 | -4.36 | -8.23 | +16.10 | +35.06 |
| MRO | Melrose Industries plc | -2.52 | -22.26 | -13.29 | -14.67 | -3.89 | -24.57 | +6.31 | +2.30 |
| SGRO | Segro Plc | -9.10 | -16.97 | -3.16 | +6.07 | -3.43 | -24.29 | -5.52 | -25.96 |
| ABF | Associated British Foods plc | -1.26 | -6.04 | -13.00 | -8.27 | -3.42 | -24.39 | -4.25 | -21.28 |
| BKG | Berkeley Group Holdings plc | -5.93 | -19.33 | -10.10 | -4.49 | -3.22 | -26.17 | -13.18 | -22.10 |
| CRDA | Croda International plc | +8.09 | -8.99 | +3.09 | +6.34 | -2.04 | -42.65 | -55.84 | -55.72 |
| BLND | British Land Co plc | -5.07 | -13.81 | -9.05 | +2.72 | -1.44 | -9.29 | -2.87 | -29.64 |
| RKT | Reckitt Benckiser Group Plc | -4.20 | -19.57 | -14.73 | -8.14 | -0.85 | +18.81 | -16.38 | -20.40 |
| LGEN | Legal & General Group plc | -2.64 | -9.70 | -6.21 | +3.49 | +0.04 | -4.44 | +5.93 | -11.80 |
| SPX | Spirax Group plc | -1.03 | -14.22 | -0.74 | -2.18 | +0.07 | -33.55 | -40.49 | -41.01 |
| LMP | LondonMetric Property plc | -6.74 | -13.67 | -2.53 | +1.63 | +0.39 | -7.83 | +9.48 | -13.17 |
| MKS | Marks & Spencer Group plc | -6.42 | -17.99 | +3.66 | -5.79 | +0.39 | +31.37 | +118.89 | +125.01 |
| ALW | Alliance Witan plc | -1.62 | -5.02 | -5.02 | -3.66 | +0.50 | -1.30 | +27.44 | +33.19 |
| LAND | Land Securities Group plc | -6.45 | -15.80 | -8.92 | -4.09 | +0.55 | -14.97 | -3.89 | -20.54 |
| BBOX | Tritax Big Box REIT plc | -6.07 | -15.94 | -3.68 | +1.98 | +2.35 | -8.16 | +8.76 | -18.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -12.20 | +2.95 | +4.18 | +7.72 | +10,556.49 | +13,169.96 | +15,576.59 |
| HWDN | Howden Joinery Group Plc | -2.91 | -6.31 | -3.20 | -3.61 | +7.87 | -7.62 | +19.59 | +8.50 |
| ADM | Admiral Group | -4.55 | +8.93 | -1.07 | -1.13 | +8.78 | +11.17 | +57.62 | +5.25 |
| FCIT | F&C Investment Trust plc | -0.57 | -4.67 | -1.13 | +2.94 | +9.29 | +23.26 | +36.15 | +56.72 |
| SN. | Smith & Nephew plc | -3.36 | -10.14 | -0.86 | -8.30 | +10.61 | +18.75 | +6.75 | -10.54 |
| IMB | Imperial Brands Group | -2.62 | -6.94 | -2.87 | -3.61 | +11.17 | +75.66 | +61.67 | +103.88 |
| AV. | Aviva Plc | -3.67 | -5.54 | -8.58 | -6.61 | +11.86 | +26.18 | +52.98 | +63.68 |
| WEIR | Weir Group plc | -3.15 | -20.25 | -0.42 | +7.20 | +15.52 | +40.56 | +62.20 | +60.86 |
| SMIN | Smiths Group Plc | -3.15 | -13.04 | -1.93 | +1.92 | +15.54 | +41.11 | +36.49 | +59.97 |
| IHG | InterContinental Hotels Group plc | +0.68 | -4.38 | -5.89 | +12.90 | +16.98 | +21.12 | +93.77 | +99.75 |
| NWG | NatWest Group plc | -6.38 | -11.76 | -16.28 | +7.48 | +17.25 | +108.85 | +110.06 | +165.94 |
| SDLF | Standard Life Plc | -3.08 | -10.71 | -7.59 | +8.43 | +17.68 | +28.08 | +23.09 | -7.11 |
| STJ | St James's Place Plc | -3.85 | -8.90 | -12.36 | -1.29 | +18.79 | +160.32 | +4.26 | -3.85 |
| KGF | Kingfisher | -7.55 | -21.17 | -7.40 | -1.67 | +19.81 | +20.16 | +12.33 | -10.76 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -2.87 | +1.22 | +6.23 | +21.34 | +37.19 | +84.96 | +7.66 |
| NXT | Next plc | -5.01 | -9.44 | -11.44 | +0.04 | +22.86 | +30.67 | +79.79 | +57.57 |
| SVT | Severn Trent Plc | -4.14 | -6.83 | +8.90 | +18.39 | +22.92 | +17.14 | +6.07 | +29.14 |
| IAG | International Consolidated Airlines Group SA | +2.41 | -17.96 | -12.59 | -4.24 | +23.40 | +125.23 | +170.11 | +89.10 |
| SHEL | Shell plc | -0.82 | +14.02 | +27.05 | +27.20 | +24.16 | +29.52 | +56.01 | +141.59 |
| AZN | AstraZeneca plc | -1.50 | -7.60 | +2.37 | +28.35 | +24.27 | +35.29 | +26.91 | +95.03 |
| CCH | Coca-Cola HBC AG | -3.27 | -10.27 | +12.51 | +19.69 | +25.76 | +73.40 | +97.80 | +89.71 |
| BT.A | BT Group plc | -5.81 | -3.38 | +11.32 | +5.18 | +26.11 | +90.83 | +47.41 | +41.73 |
| BARC | Barclays plc | -1.22 | -16.19 | -16.41 | +4.74 | +27.99 | +117.21 | +194.40 | +116.55 |
| MNG | M&G plc | -7.02 | -11.83 | -1.40 | +12.99 | +28.15 | +17.73 | +56.36 | +35.50 |
| BP. | BP Plc | +2.03 | +20.60 | +32.65 | +28.84 | +28.33 | +12.10 | +16.62 | +93.09 |
| GAW | Games Workshop Group | +7.08 | +5.91 | -3.65 | +25.92 | +28.55 | +83.50 | +102.52 | +91.99 |
| LLOY | Lloyds Banking Group plc | -1.60 | -9.09 | -2.58 | +16.74 | +29.46 | +83.65 | +107.81 | +127.46 |
| BRBY | Burberry Group plc | -0.09 | -11.21 | -16.53 | -6.11 | +29.52 | -12.21 | -55.06 | -44.64 |
| NG. | National Grid | -4.47 | -9.08 | +10.90 | +20.19 | +30.75 | +28.38 | +29.72 | +57.28 |
| HSX | Hiscox Ltd | -0.65 | +0.00 | +7.92 | +16.77 | +31.43 | +25.74 | +45.39 | +86.18 |
| PRU | Prudential plc | +2.10 | -3.62 | -5.12 | +6.12 | +32.16 | +41.14 | +6.74 | -30.16 |
| UU. | United Utilities Group Plc | -3.62 | -5.90 | +9.67 | +15.66 | +32.54 | +22.86 | +24.28 | +41.32 |
| RTO | Rentokil Initial Plc | -3.10 | +4.39 | +5.90 | +30.11 | +34.14 | +0.99 | -17.30 | -4.41 |
| STAN | Standard Chartered plc | -0.74 | -10.70 | -10.41 | +13.54 | +35.10 | +139.64 | +173.49 | +228.36 |
| AAL | Anglo American Plc | +2.42 | -17.13 | +6.01 | +18.44 | +35.14 | +67.49 | +27.45 | +18.66 |
| RIO | Rio Tinto plc | -1.50 | -12.04 | +9.44 | +33.50 | +35.15 | +30.92 | +24.94 | +22.70 |
| HSBA | HSBC Holdings plc | +0.18 | -13.10 | +3.08 | +18.16 | +36.20 | +93.95 | +126.85 | +187.47 |
| CNA | Centrica plc | -4.50 | +2.52 | +19.14 | +21.36 | +37.05 | +58.65 | +95.44 | +292.13 |
| BA. | BAE Systems plc | -7.47 | +2.37 | +26.08 | +7.88 | +37.32 | +58.53 | +121.58 | +337.50 |
| IMI | IMI plc | -0.22 | -5.44 | +9.10 | +21.09 | +37.49 | +49.23 | +81.51 | +110.89 |
| GSK | GSK plc | +4.13 | -7.23 | +13.20 | +39.68 | +38.22 | +21.21 | +46.59 | +56.25 |
| BATS | British American Tobacco plc | -0.43 | -5.42 | +3.41 | +10.90 | +39.13 | +83.67 | +51.92 | +58.42 |
| TSCO | Tesco plc | -4.91 | -6.03 | +5.52 | +6.42 | +40.24 | +57.47 | +84.41 | +103.12 |
| SBRY | Sainsbury (J) plc | -4.66 | -7.47 | +2.72 | +2.16 | +40.47 | +29.11 | +28.06 | +36.66 |
| BEZ | Beazley plc | -2.09 | +1.69 | +51.14 | +47.01 | +42.86 | +85.48 | +124.09 | +276.94 |
| HLMA | Halma plc | +0.26 | -5.69 | +7.98 | +14.00 | +44.73 | +65.19 | +83.40 | +61.51 |
| RR. | Rolls Royce Holdings Plc | -4.90 | -8.85 | +2.93 | +2.01 | +48.91 | +183.54 | +731.82 | +1,025.88 |
| SDR | Schroders plc | +0.17 | -2.05 | +43.43 | +55.14 | +50.18 | +52.38 | +31.38 | -2.07 |
| DPLM | Diploma plc | +0.42 | +6.54 | +11.63 | +11.95 | +50.25 | +75.21 | +118.11 | +134.25 |
| IGG | IG Group Holdings Plc | +7.35 | +11.45 | +11.88 | +37.74 | +51.93 | +102.78 | +109.02 | +70.26 |
| VOD | Vodafone Group plc | +1.33 | -6.03 | +14.12 | +30.33 | +53.38 | +61.82 | +24.92 | -17.85 |
| PCT | Polar Capital Technology Trust plc | -0.40 | -4.00 | +8.50 | +15.86 | +58.24 | +66.89 | +155.84 | +136.07 |
| SSE | SSE plc | -3.91 | -3.95 | +19.50 | +50.92 | +68.90 | +59.01 | +51.23 | +77.99 |
| BGEO | Lion Finance Group Plc | -1.93 | -14.49 | +5.62 | +30.20 | +69.53 | +102.94 | +282.61 | +764.29 |
| BAB | Babcock International Group | -9.97 | -8.66 | -0.16 | +1.70 | +71.33 | +144.16 | +318.33 | +432.01 |
| GLEN | Glencore plc | +2.59 | +0.94 | +36.96 | +62.33 | +77.18 | +27.36 | +21.87 | +100.67 |
| ANTO | Antofagasta plc | +0.06 | -22.09 | +7.30 | +33.60 | +80.22 | +75.48 | +128.81 | +114.13 |
| AAF | Airtel Africa plc | -2.61 | +4.10 | +8.17 | +60.54 | +122.94 | +261.07 | +249.33 | +362.53 |
| EDV | Endeavour Mining plc | -2.13 | -15.45 | +8.94 | +41.01 | +143.34 | +194.13 | +131.83 | n/a |
| FRES | Fresnillo | -0.18 | -23.35 | +2.16 | +45.95 | +252.58 | +633.63 | +352.63 | +268.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
