FTSE 100: Performance
10,546.88
48.94 (0.47%)Day high
10,602.57
10,602.57
Day low
10,498.03
10,498.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -8.46 | -12.96 | -7.62 | -10.23 | -45.50 | -26.06 | +20.12 | +90.67 |
| AUTO | Autotrader Group Plc | +2.63 | -8.79 | -8.50 | -3.01 | -41.08 | -45.58 | -25.97 | -20.80 |
| EXPN | Experian Plc | -2.03 | -12.37 | -6.73 | -4.86 | -30.52 | -36.15 | -9.30 | -20.30 |
| BAB | Babcock International Group | -6.11 | -6.56 | -10.90 | -27.45 | -28.62 | +92.47 | +134.26 | +160.79 |
| REL | RELX plc | +2.26 | -3.21 | +8.65 | +0.44 | -26.60 | -27.56 | -11.08 | +17.24 |
| MRO | Melrose Industries plc | +0.32 | -5.70 | -5.51 | -10.36 | -26.16 | +3.28 | +6.19 | -6.32 |
| WTB | Whitbread plc | +2.49 | +1.93 | +0.46 | +1.17 | -25.90 | -22.44 | -26.86 | -27.80 |
| SN. | Smith & Nephew plc | -0.79 | -5.59 | -10.87 | -16.81 | -25.76 | -11.65 | +4.07 | -21.71 |
| RTO | Rentokil Initial Plc | -1.58 | -14.12 | -32.78 | -38.73 | -24.10 | -17.85 | -50.40 | -48.94 |
| ICG | ICG Plc | -4.55 | -9.35 | -0.68 | +10.39 | -23.30 | -16.64 | +32.68 | -13.36 |
| JD. | JD Sports Fashion plc | +0.66 | -3.25 | -3.65 | +13.02 | -22.85 | -42.52 | -43.07 | -62.72 |
| BTRW | Barratt Redrow Plc | -10.52 | +1.51 | +9.81 | +18.99 | -21.96 | -35.93 | -26.21 | -51.99 |
| STJ | St James's Place Plc | -2.72 | -10.43 | -20.26 | -14.20 | -19.55 | +41.94 | +30.10 | -29.73 |
| IMB | Imperial Brands Group | +0.00 | -1.57 | -12.25 | -20.38 | -19.41 | +13.90 | +49.21 | +57.71 |
| BRBY | Burberry Group plc | -1.95 | -9.06 | -7.04 | -8.02 | -17.31 | +54.38 | -45.34 | -46.81 |
| ABF | Associated British Foods plc | -2.40 | -12.57 | -7.43 | -4.18 | -13.70 | -21.92 | -8.97 | -0.82 |
| RKT | Reckitt Benckiser Group Plc | -0.16 | -4.40 | -4.36 | -5.76 | -13.68 | +7.29 | -16.00 | -12.24 |
| CNA | Centrica plc | +1.16 | -1.03 | -14.33 | -32.15 | -12.59 | +25.42 | -1.40 | +152.30 |
| DGE | Diageo plc | -2.72 | -4.92 | +2.71 | +13.22 | -12.16 | -39.39 | -48.44 | -55.47 |
| CPG | Compass Group plc | +0.30 | -3.67 | -9.42 | +1.58 | -11.63 | -6.51 | +9.87 | +46.71 |
| HWDN | Howden Joinery Group Plc | -3.71 | -2.84 | -9.60 | -5.76 | -10.20 | -17.52 | +8.22 | -13.03 |
| WEIR | Weir plc | -1.97 | -5.21 | +2.95 | -10.53 | -9.34 | +19.87 | +41.67 | +56.11 |
| PRU | Prudential plc | -2.23 | -10.12 | -10.39 | -14.87 | -9.05 | +29.62 | +7.46 | -37.63 |
| ULVR | Unilever plc | -3.65 | -5.51 | -2.59 | +7.86 | -8.92 | -16.38 | -0.75 | +2.09 |
| SGE | Sage Group plc | +2.00 | -4.71 | +20.14 | +17.00 | -8.91 | +0.00 | +2.06 | +40.45 |
| CTEC | ConvaTec Group Plc | +2.83 | -4.47 | -2.33 | -0.91 | -8.71 | -1.54 | +0.93 | +6.13 |
| IGG | IG Group Holdings Plc | -24.04 | -26.14 | -47.07 | -31.72 | -7.94 | +6.88 | +57.51 | +23.71 |
| INF | Informa plc | -1.55 | -5.42 | -5.98 | +9.73 | -7.89 | +6.98 | +19.03 | +47.87 |
| AZN | AstraZeneca plc | -5.83 | -2.02 | -18.62 | -23.19 | -7.00 | +0.22 | +7.91 | +32.84 |
| LMP | LondonMetric Property plc | -4.53 | -7.43 | -9.68 | -8.57 | -6.56 | -15.45 | +1.07 | -29.30 |
| BA. | BAE Systems plc | -1.60 | -1.15 | -2.40 | -15.51 | -5.89 | +49.11 | +96.70 | +242.30 |
| LSEG | London Stock Exchange Group plc | +1.25 | -6.68 | -4.96 | -7.62 | -4.25 | -19.49 | +1.98 | +10.34 |
| BBOX | Tritax Big Box REIT plc | -3.43 | -8.51 | -13.19 | -3.76 | -4.21 | -9.39 | +2.55 | -33.10 |
| SBRY | Sainsbury (J) plc | -4.07 | -5.28 | -3.61 | -6.89 | -3.61 | +10.96 | +25.94 | +7.85 |
| SPX | Spirax Group plc | +1.89 | +4.53 | +7.38 | +5.66 | -0.21 | +2.18 | -21.71 | -50.81 |
| HLN | Haleon plc | -2.76 | -6.24 | -9.20 | -11.29 | -0.15 | -14.43 | -1.62 | n/a |
| AV. | Aviva Plc | -2.87 | -7.21 | +1.32 | +8.98 | -0.09 | +42.90 | +74.40 | +75.84 |
| HLMA | Halma plc | +1.79 | -2.11 | -12.11 | -9.26 | +0.74 | +38.19 | +82.04 | +25.78 |
| WPP | WPP plc | -3.47 | -0.67 | +48.54 | +55.30 | +0.76 | -52.42 | -48.21 | -62.89 |
| MKS | Marks & Spencer Group plc | -0.37 | -3.02 | -1.78 | +6.30 | +1.54 | +1.76 | +65.44 | +102.58 |
| LAND | Land Securities Group plc | -0.16 | -6.71 | -5.28 | +8.89 | +3.34 | -3.21 | +5.65 | -11.74 |
| BATS | British American Tobacco plc | -5.80 | -3.56 | -13.91 | -9.73 | +4.27 | +48.38 | +58.58 | +56.00 |
| TSCO | Tesco plc | -1.80 | -1.09 | +0.77 | -3.45 | +4.79 | +29.82 | +67.69 | +85.85 |
| BNZL | Bunzl plc | -1.21 | -1.35 | -2.53 | +16.33 | +5.30 | -24.74 | -10.60 | +7.15 |
| MTLN | Metlen Energy & Metals Plc | +3.12 | +2.82 | +16.10 | +48.56 | +5.69 | n/a | n/a | n/a |
| KGF | Kingfisher | -2.22 | +5.79 | +14.67 | +14.95 | +5.69 | +4.43 | +51.26 | -1.72 |
| NG. | National Grid | +1.86 | -0.22 | -7.68 | -13.19 | +6.59 | +15.20 | +31.87 | +37.26 |
| INVP | Investec Plc | -2.03 | -9.85 | -0.58 | +2.29 | +7.28 | +6.81 | +32.89 | +98.39 |
| BT.A | BT Group plc | +2.34 | -1.44 | +5.60 | -7.91 | +7.83 | +37.72 | +73.72 | +31.48 |
| GSK | GSK plc | -5.43 | -4.74 | -12.70 | -17.96 | +8.01 | +20.52 | +18.61 | +23.88 |
| ADM | Admiral Group | -2.72 | -6.34 | -2.51 | +11.20 | +9.36 | +27.46 | +51.89 | +13.60 |
| BLND | British Land Co plc | -0.96 | -6.08 | -5.90 | +7.50 | +9.85 | -8.31 | +25.79 | -20.33 |
| ALW | Alliance Witan plc | +1.60 | +2.19 | +3.48 | +13.84 | +10.08 | +14.40 | +37.87 | +39.80 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +0.65 | -9.11 | +18.19 | +12.49 | +126.10 | +179.82 | +132.86 |
| NXT | Next plc | -2.74 | -7.53 | -2.94 | +9.50 | +14.08 | +42.68 | +101.36 | +76.32 |
| CRDA | Croda International plc | +1.17 | -0.09 | +8.14 | +14.46 | +14.70 | -23.42 | -30.44 | -60.98 |
| FCIT | F&C Investment Trust | +0.87 | +1.04 | +0.69 | +12.57 | +14.79 | +33.74 | +61.48 | +63.57 |
| BARC | Barclays plc | -3.40 | -10.06 | -14.47 | +9.28 | +15.92 | +97.44 | +192.88 | +129.55 |
| PSON | Pearson plc | +2.25 | +4.33 | +0.24 | +21.85 | +15.99 | +20.54 | +39.49 | +70.72 |
| ABDN | Aberdeen Group Plc | -2.42 | -3.36 | -6.50 | +23.83 | +16.71 | +51.76 | +56.07 | -3.40 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.17 | -3.43 | -5.41 | +8.57 | +17.83 | +10,664.87 | +13,233.33 | +15,832.91 |
| GAW | Games Workshop Group | -4.39 | -8.02 | -19.73 | -3.85 | +18.26 | +54.27 | +70.72 | +74.05 |
| FRES | Fresnillo | -0.04 | -12.84 | -6.16 | -20.20 | +18.50 | +331.13 | +434.50 | +252.44 |
| SMIN | Smiths Group Plc | +0.50 | +10.67 | +7.86 | +19.97 | +18.57 | +71.87 | +76.13 | +95.12 |
| ITRK | Intertek Group plc | +0.17 | +0.43 | +1.12 | +57.52 | +18.94 | +15.85 | +42.70 | +22.81 |
| SVT | Severn Trent Plc | +1.04 | +4.02 | +3.33 | -2.36 | +19.31 | +21.41 | +34.40 | +17.28 |
| NWG | NatWest Group plc | -3.86 | -5.20 | -2.84 | +15.29 | +21.06 | +93.69 | +198.16 | +168.07 |
| LGEN | Legal & General Group plc | -2.70 | -2.33 | -1.13 | +13.25 | +21.91 | +28.13 | +37.26 | +1.40 |
| UU. | United Utilities Group Plc | -0.14 | +3.45 | +4.45 | +3.26 | +22.63 | +37.93 | +50.99 | +42.78 |
| LLOY | Lloyds Banking Group plc | -3.79 | -7.64 | -9.60 | +6.19 | +23.28 | +76.87 | +146.62 | +123.56 |
| MNG | M&G plc | -4.01 | -12.26 | -8.49 | +10.04 | +24.94 | +52.23 | +63.72 | +56.84 |
| RR. | Rolls Royce Holdings Plc | +0.24 | -0.77 | -1.74 | +24.36 | +26.49 | +178.76 | +602.14 | +926.10 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.18 | -17.72 | -0.47 | +28.68 | +57.09 | +94.87 | +76.88 |
| IHG | InterContinental Hotels Group plc | +0.54 | -0.28 | -4.89 | +18.70 | +29.60 | +42.96 | +94.77 | +142.69 |
| AAF | Airtel Africa plc | +1.24 | -11.16 | -9.61 | -12.12 | +29.87 | +176.65 | +159.53 | +222.66 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +5.75 | +34.62 | +30.63 | +23.73 | +44.04 | +4.78 |
| SDLF | Standard Life Plc | -2.85 | -6.92 | +1.34 | +23.03 | +32.22 | +68.22 | +89.44 | +35.33 |
| BP. | BP Plc | -0.05 | +4.35 | +20.56 | -4.74 | +32.91 | +35.11 | +12.85 | +60.62 |
| HSX | Hiscox Ltd | -1.59 | -1.44 | -0.16 | +18.81 | +33.65 | +62.65 | +91.12 | +120.36 |
| IMI | IMI plc | +0.77 | +3.48 | +7.14 | +20.97 | +34.04 | +74.42 | +107.78 | +91.02 |
| SHEL | Shell plc | -0.63 | +5.66 | +25.59 | +2.48 | +34.38 | +40.89 | +43.40 | +113.72 |
| EDV | Endeavour Mining plc | -1.73 | -10.01 | +5.15 | -7.73 | +36.57 | +137.03 | +183.71 | +160.74 |
| HSBA | HSBC Holdings plc | -3.79 | -7.67 | +0.55 | +14.63 | +37.41 | +110.90 | +126.38 | +271.25 |
| SGRO | Segro Plc | -2.62 | -3.66 | +4.02 | +36.42 | +37.70 | +9.03 | +28.97 | -23.30 |
| SSE | SSE plc | +0.33 | +2.71 | -1.64 | -9.60 | +41.04 | +34.17 | +62.83 | +56.77 |
| ITH | Ithaca Energy plc | -1.47 | +3.08 | +28.61 | +10.79 | +41.12 | +142.59 | +70.34 | n/a |
| ANTO | Antofagasta plc | +5.09 | -1.97 | -0.78 | +11.02 | +41.36 | +94.53 | +183.25 | +183.04 |
| SMT | Scottish Mortgage Investment Trust plc | +3.51 | +8.03 | +8.11 | +27.80 | +41.59 | +88.65 | +142.81 | +17.85 |
| BBY | Balfour Beatty plc | -3.60 | +4.11 | +1.33 | +17.10 | +41.68 | +112.35 | +193.68 | +230.07 |
| EZJ | easyJet plc | +0.45 | +1.01 | +21.28 | +87.90 | +43.65 | +37.32 | +54.46 | -2.37 |
| RIO | Rio Tinto plc | +1.76 | -5.99 | +1.60 | +1.14 | +45.67 | +35.58 | +44.89 | +49.43 |
| DPLM | Diploma plc | +2.08 | +10.53 | +9.31 | +26.43 | +46.42 | +87.02 | +171.19 | +177.11 |
| AAL | Anglo American Plc | +5.42 | +0.34 | +10.44 | +26.36 | +48.60 | +75.36 | +102.10 | +63.80 |
| VOD | Vodafone Group plc | +1.39 | +1.27 | +28.88 | +10.56 | +50.68 | +72.12 | +67.15 | +10.94 |
| STAN | Standard Chartered plc | -3.27 | +0.09 | +5.84 | +41.21 | +53.10 | +171.26 | +199.71 | +408.37 |
| PCT | Polar Capital Technology Trust plc | +4.82 | +9.97 | +4.82 | +40.86 | +59.51 | +136.17 | +225.91 | +201.26 |
| GLEN | Glencore plc | +3.23 | -5.38 | +10.85 | +1.01 | +63.73 | +31.45 | +29.43 | +54.87 |
| BGEO | Lion Finance Group Plc | -9.04 | -2.50 | +13.02 | +36.91 | +74.62 | +251.32 | +290.01 | +730.00 |
| CCC | Computacenter plc | +1.69 | -3.04 | +23.58 | +76.09 | +96.95 | +117.67 | +117.67 | +104.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
