FTSE 100: Performance
10,844.19
-18.31 (-0.17%)Day high
10,893.22
10,893.22
Day low
10,825.39
10,825.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +1.13 | +0.73 | +5.36 | -9.17 | -40.75 | -0.61 | -57.73 | -71.77 |
| AUTO | Autotrader Group Plc | -1.23 | +5.93 | +3.65 | +8.81 | -35.28 | -33.21 | -15.10 | -17.87 |
| III | 3i Group Plc | -4.99 | +1.41 | +8.98 | -18.22 | -33.27 | -8.93 | +42.33 | +105.09 |
| REL | RELX plc | -3.41 | +7.90 | +6.28 | +21.59 | -27.21 | -25.72 | -0.31 | +20.74 |
| EXPN | Experian Plc | +0.49 | +9.82 | +8.21 | +15.01 | -22.97 | -17.48 | -1.30 | -7.56 |
| WTB | Whitbread plc | -2.22 | +5.79 | +5.66 | -8.33 | -18.46 | -13.66 | -29.55 | -22.31 |
| SN. | Smith & Nephew plc | -1.25 | -2.81 | +3.21 | -12.55 | -17.50 | -4.97 | -1.03 | -19.71 |
| MRO | Melrose Industries plc | +1.39 | +2.39 | -2.36 | -22.63 | -16.17 | +0.33 | -7.58 | -6.47 |
| BTRW | Barratt Redrow Plc | +1.43 | +13.72 | +21.18 | -17.31 | -15.53 | -39.06 | -29.72 | -55.78 |
| DGE | Diageo plc | +7.98 | +15.88 | +17.73 | +0.34 | -14.23 | -27.22 | -47.37 | -50.86 |
| IMB | Imperial Brands Group | -3.95 | -3.13 | -3.67 | -21.34 | -13.24 | +23.61 | +45.35 | +64.46 |
| LSEG | London Stock Exchange Group plc | +3.60 | -1.15 | -2.37 | +17.38 | -11.07 | -10.40 | +5.69 | +8.74 |
| SGE | Sage Group plc | +2.97 | +25.39 | +18.88 | +23.11 | -9.69 | +4.45 | +9.15 | +44.90 |
| STJ | St James's Place Plc | +6.57 | +1.82 | -2.53 | -21.36 | -9.57 | +68.19 | +31.16 | -28.55 |
| ULVR | Unilever plc | -2.99 | +0.16 | +10.11 | -12.26 | -9.13 | -13.43 | -0.77 | -1.01 |
| ABF | Associated British Foods plc | -1.10 | +4.28 | +15.17 | +7.05 | -7.99 | -15.63 | +3.88 | -0.58 |
| MTLN | Metlen Energy & Metals Plc | +5.94 | +26.74 | +35.67 | +42.04 | -7.83 | n/a | n/a | n/a |
| BT.A | BT Group plc | -3.07 | +3.13 | -18.16 | -5.13 | -5.90 | +50.19 | +70.58 | +10.83 |
| ICG | ICG Plc | +1.99 | +14.96 | +7.72 | +20.71 | -5.79 | +3.06 | +47.31 | -7.53 |
| CNA | Centrica plc | +0.98 | -9.71 | -23.56 | -19.39 | -5.62 | +25.27 | +9.23 | +209.92 |
| RTO | Rentokil Initial Plc | -2.65 | -18.07 | -25.69 | -21.63 | -4.02 | -22.36 | -41.00 | -35.39 |
| HWDN | Howden Joinery Group Plc | +0.30 | +5.57 | +8.28 | -3.34 | -3.96 | -6.63 | +10.25 | -12.62 |
| RKT | Reckitt Benckiser Group Plc | +0.23 | +5.30 | +16.57 | -17.44 | -3.01 | +26.41 | -8.83 | -6.64 |
| BATS | British American Tobacco plc | -4.33 | -5.83 | -4.04 | -8.83 | -2.60 | +50.02 | +65.34 | +57.05 |
| CPG | Compass Group plc | +1.57 | +2.39 | +9.41 | +17.75 | -2.45 | +7.26 | +24.62 | +66.82 |
| LMP | LondonMetric Property plc | -2.57 | +2.22 | +2.82 | -3.50 | +1.05 | -2.82 | +6.63 | -24.31 |
| BRBY | Burberry Group plc | -3.35 | +9.40 | +0.04 | -0.85 | +2.27 | +70.85 | -48.05 | -45.07 |
| PSN | Persimmon plc | +1.71 | +12.15 | +5.44 | -17.72 | +2.78 | -26.25 | +2.97 | -60.10 |
| CTEC | ConvaTec Group Plc | +2.09 | +9.34 | +15.94 | +3.81 | +2.99 | +0.95 | +2.45 | +4.41 |
| HLN | Haleon plc | +2.15 | +1.00 | +11.71 | -8.21 | +3.57 | -3.08 | +8.75 | n/a |
| INF | Informa plc | -0.64 | +0.94 | +12.98 | +7.69 | +4.30 | +12.78 | +22.43 | +66.20 |
| PRU | Prudential plc | -7.53 | -2.92 | -11.42 | -14.30 | +4.51 | +60.00 | +0.40 | -32.02 |
| AV. | Aviva Plc | +0.52 | +5.38 | +10.63 | +8.10 | +6.22 | +44.46 | +80.80 | +79.60 |
| AZN | AstraZeneca plc | +0.89 | -7.71 | -12.28 | -16.02 | +7.32 | -6.74 | +7.38 | +44.79 |
| JD. | JD Sports Fashion plc | +0.96 | +10.00 | +28.70 | +13.38 | +7.43 | -26.50 | -35.66 | -52.61 |
| ADM | Admiral Group | -0.59 | +2.37 | +16.76 | +32.86 | +10.39 | +39.07 | +69.55 | +3.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.65 | -1.46 | +14.49 | +9.80 | +10.43 | +11,554.19 | +13,264.81 | +14,644.32 |
| ALW | Alliance Witan plc | +0.29 | +3.66 | +7.61 | +10.17 | +10.53 | +16.47 | +34.30 | +36.15 |
| WEIR | Weir Group plc | +1.64 | +13.94 | +10.17 | -19.75 | +10.89 | +44.52 | +48.94 | +62.26 |
| PSON | Pearson plc | -1.96 | -5.09 | +10.87 | +33.96 | +11.28 | +15.50 | +44.55 | +50.55 |
| TSCO | Tesco plc | -3.65 | -2.18 | -0.65 | +2.08 | +12.15 | +39.64 | +81.84 | +93.18 |
| NG. | National Grid | -0.21 | -3.30 | -7.24 | -7.74 | +12.21 | +21.12 | +30.92 | +36.09 |
| HLMA | Halma plc | -0.64 | +2.14 | -19.10 | +4.79 | +14.12 | +47.19 | +73.50 | +26.68 |
| SMIN | Smiths Group Plc | -1.71 | +5.34 | +7.05 | +2.17 | +14.57 | +52.36 | +59.16 | +82.84 |
| BBOX | Tritax Big Box REIT plc | -5.35 | +0.12 | +7.18 | -0.25 | +15.23 | +0.56 | +16.97 | -27.56 |
| SBRY | Sainsbury (J) plc | -3.09 | +0.88 | +11.63 | +2.53 | +15.92 | +28.64 | +29.32 | +13.88 |
| LGEN | Legal & General Group plc | -0.40 | +3.64 | +20.50 | +12.87 | +16.18 | +34.40 | +30.11 | +7.83 |
| KGF | Kingfisher | +0.69 | +17.44 | +13.68 | -6.86 | +17.31 | +19.31 | +37.47 | -11.98 |
| MKS | Marks & Spencer Group plc | -2.02 | +6.30 | +24.59 | +3.99 | +17.55 | +26.04 | +98.62 | +183.66 |
| IAG | International Consolidated Airlines Group SA | +0.32 | -6.56 | +7.40 | +0.34 | +17.68 | +164.18 | +162.77 | +160.39 |
| SVT | Severn Trent Plc | +1.05 | +4.12 | -2.22 | +3.39 | +18.13 | +21.82 | +27.04 | +8.98 |
| CCH | Coca-Cola HBC AG | -4.39 | -6.45 | +10.07 | +8.26 | +19.16 | +71.91 | +101.75 | +69.76 |
| SPX | Spirax Group plc | -0.89 | +10.22 | -1.97 | -2.36 | +19.22 | -5.68 | -29.82 | -54.17 |
| FCIT | F&C Investment Trust | +1.53 | +0.41 | +4.56 | +9.03 | +19.24 | +34.11 | +60.75 | +54.95 |
| LAND | Land Securities Group plc | -2.57 | +5.25 | +20.41 | +6.36 | +20.21 | +13.23 | +10.20 | -2.74 |
| INVP | Investec Plc | -0.30 | +10.02 | +9.03 | +8.85 | +21.49 | +16.22 | +46.32 | +146.51 |
| ABDN | Aberdeen Group Plc | -1.03 | +0.81 | +11.35 | +15.16 | +21.68 | +67.02 | +33.26 | -15.12 |
| IGG | IG Group Holdings Plc | +2.21 | -23.03 | -9.27 | +2.89 | +22.04 | +51.66 | +100.29 | +54.62 |
| BLND | British Land Co plc | -2.81 | +2.78 | +14.75 | +6.40 | +23.82 | +9.83 | +32.44 | -17.62 |
| UU. | United Utilities Group Plc | +0.21 | +4.84 | +0.64 | +10.42 | +23.98 | +42.32 | +46.01 | +30.83 |
| BAB | Babcock International Group | +0.89 | +17.98 | +15.07 | -14.38 | +24.19 | +129.70 | +202.75 | +287.32 |
| GAW | Games Workshop Group | +1.05 | -4.14 | -0.93 | +13.05 | +24.87 | +91.72 | +68.98 | +64.78 |
| BNZL | Bunzl plc | +0.43 | +4.39 | +19.81 | +30.51 | +24.93 | -11.93 | -0.07 | +6.45 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +17.27 | +30.42 | +24.95 | +25.54 | +37.35 | +10.77 |
| BP. | BP Plc | +2.08 | +11.03 | -0.58 | +12.10 | +26.54 | +23.55 | +10.18 | +71.93 |
| SHEL | Shell plc | +1.04 | +10.45 | +7.31 | +20.96 | +26.90 | +20.89 | +38.91 | +125.11 |
| BA. | BAE Systems plc | +2.11 | +20.48 | +15.93 | +18.68 | +29.95 | +74.56 | +119.38 | +285.55 |
| SDLF | Standard Life Plc | -2.12 | +3.86 | +18.14 | +20.51 | +31.30 | +68.44 | +66.42 | +31.76 |
| CRDA | Croda International plc | -1.44 | +13.01 | +16.02 | +13.52 | +32.12 | -14.54 | -40.77 | -62.94 |
| NWG | NatWest Group plc | -1.20 | +6.79 | +21.67 | +7.28 | +32.72 | +112.43 | +199.75 | +198.44 |
| SMT | Scottish Mortgage Investment Trust plc | +3.00 | -3.62 | -0.14 | +17.63 | +32.76 | +72.46 | +113.89 | +4.97 |
| NXT | Next plc | +5.23 | +6.45 | +21.14 | +20.81 | +32.81 | +63.71 | +124.70 | +92.79 |
| MNG | M&G plc | -3.31 | +0.75 | +14.51 | +13.29 | +32.93 | +73.72 | +77.33 | +52.35 |
| HSX | Hiscox Ltd | +0.17 | -4.09 | +9.54 | +18.67 | +32.94 | +52.53 | +66.36 | +86.19 |
| IHG | InterContinental Hotels Group plc | -0.64 | -5.75 | +4.74 | +9.41 | +34.64 | +59.27 | +94.65 | +144.24 |
| SSE | SSE plc | +1.78 | -1.15 | -4.19 | -4.46 | +34.98 | +28.79 | +46.17 | +47.52 |
| GSK | GSK plc | -0.97 | -3.34 | +2.79 | -13.74 | +35.04 | +21.11 | +37.39 | +26.47 |
| DCC | DCC Energy Plc | +0.00 | +1.51 | +10.69 | +30.32 | +35.65 | +23.69 | +43.11 | +2.38 |
| IMI | IMI plc | +3.38 | +10.86 | +13.27 | +9.85 | +37.86 | +79.95 | +99.62 | +76.20 |
| VOD | Vodafone Group plc | +1.20 | +7.45 | -1.74 | +6.96 | +37.91 | +60.30 | +61.88 | -1.40 |
| LLOY | Lloyds Banking Group plc | -2.78 | +1.47 | +15.72 | +6.60 | +38.04 | +99.79 | +164.96 | +144.81 |
| BARC | Barclays plc | -1.21 | +0.66 | +20.25 | +7.70 | +39.08 | +136.43 | +250.26 | +176.68 |
| DPLM | Diploma plc | -0.46 | +10.88 | +9.28 | +39.37 | +40.28 | +82.83 | +129.88 | +151.67 |
| BEZ | Beazley plc | +0.15 | +0.51 | +1.06 | +4.61 | +41.39 | +78.84 | +140.56 | +207.56 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +6.58 | +24.88 | +24.74 | +41.68 | +216.08 | +642.01 | +1,273.66 |
| SDR | Schroders plc | -1.10 | -0.68 | +0.26 | +27.46 | +46.21 | +72.54 | +34.06 | -8.48 |
| SGRO | Segro Plc | -2.34 | +10.52 | +33.33 | +26.70 | +50.54 | +6.58 | +27.61 | -23.53 |
| AAF | Airtel Africa plc | -2.82 | -0.80 | -22.89 | -1.10 | +52.83 | +192.68 | +181.98 | +238.91 |
| BGEO | Lion Finance Group Plc | +5.25 | +8.97 | +16.30 | +26.36 | +57.78 | +216.15 | +294.69 | +699.37 |
| STAN | Standard Chartered plc | -1.33 | +4.38 | +18.86 | +17.88 | +59.00 | +210.04 | +193.77 | +375.56 |
| HSBA | HSBC Holdings plc | -3.81 | +3.62 | +14.57 | +16.73 | +60.53 | +137.23 | +141.17 | +269.32 |
| PCT | Polar Capital Technology Trust plc | -0.82 | -2.57 | -0.38 | +36.52 | +63.02 | +124.16 | +206.47 | +169.06 |
| RIO | Rio Tinto plc | +2.52 | +11.02 | -5.42 | +9.56 | +63.44 | +52.55 | +58.63 | +22.88 |
| FRES | Fresnillo | +12.13 | +11.84 | -20.28 | -20.19 | +69.13 | +451.03 | +447.55 | +272.41 |
| EDV | Endeavour Mining plc | +15.04 | +13.79 | -15.61 | +0.22 | +71.01 | +171.98 | +147.51 | +148.99 |
| AAL | Anglo American Plc | +2.92 | +11.05 | +0.52 | +17.06 | +86.24 | +84.15 | +88.03 | +19.44 |
| GLEN | Glencore plc | +4.29 | +12.48 | -0.28 | +20.10 | +95.91 | +41.74 | +27.46 | +68.21 |
| ANTO | Antofagasta plc | +2.39 | +6.54 | -0.42 | +12.40 | +97.59 | +117.98 | +157.76 | +158.84 |
| CCC | Computacenter plc | +1.51 | +8.89 | +20.23 | +60.49 | +109.96 | +87.98 | +126.85 | +74.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
