FTSE 100: Performance
10,466.26
22.79 (0.22%)Day high
10,497.22
10,497.22
Day low
10,435.53
10,435.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.26 | +15.26 | +7.83 | -8.28 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -7.49 | -10.62 | -3.63 | -31.09 | -49.38 | -38.71 | -28.76 | -19.26 |
| BTRW | Barratt Redrow Plc | +4.51 | -4.28 | -34.00 | -32.76 | -44.19 | -49.02 | -49.16 | -66.24 |
| III | 3i Group Plc | +4.52 | -16.70 | -32.48 | -29.42 | -43.20 | -20.29 | +18.71 | +85.39 |
| RMV | Rightmove plc | +9.06 | -2.65 | +2.39 | -19.54 | -42.03 | -19.86 | -21.27 | -25.20 |
| REL | RELX plc | +0.99 | -10.69 | +9.53 | -21.19 | -40.27 | -29.72 | -1.92 | +30.68 |
| MNDI | Mondi plc | -1.78 | -11.98 | -20.21 | -11.43 | -39.22 | -53.45 | -42.82 | -61.63 |
| EXPN | Experian Plc | -0.27 | -10.08 | +1.57 | -22.73 | -31.98 | -29.42 | -8.45 | -4.64 |
| CTEC | ConvaTec Group Plc | -5.29 | -14.94 | -14.64 | -16.81 | -29.54 | -22.44 | -11.34 | -14.31 |
| SGE | Sage Group plc | +1.29 | -4.91 | +9.71 | -17.44 | -29.53 | -18.33 | +1.74 | +31.16 |
| ENT | Entain plc | +1.16 | -9.63 | -8.62 | -26.00 | -27.39 | -26.28 | -63.77 | -65.89 |
| DGE | Diageo plc | +4.61 | +7.44 | -9.14 | -9.50 | -22.37 | -41.72 | -54.83 | -52.63 |
| ULVR | Unilever plc | +1.20 | +1.43 | -20.09 | -17.46 | -19.68 | -11.47 | -10.51 | -11.53 |
| BKG | Berkeley Group Holdings plc | +3.45 | -1.00 | -22.42 | -11.59 | -19.25 | -35.89 | -20.76 | -27.52 |
| LSEG | London Stock Exchange Group plc | +2.12 | -4.33 | +19.72 | +8.42 | -18.73 | +0.39 | +10.08 | +24.21 |
| PSN | Persimmon plc | +4.54 | -3.78 | -29.12 | -13.07 | -17.31 | -23.74 | -16.36 | -64.32 |
| HLN | Haleon plc | +3.27 | -0.61 | -16.33 | -8.85 | -16.45 | +3.84 | +1.31 | n/a |
| WTB | Whitbread plc | +3.52 | -3.13 | -13.57 | -14.06 | -14.59 | -21.89 | -28.18 | -22.91 |
| ABF | Associated British Foods plc | +2.31 | -0.94 | -6.66 | -13.07 | -12.57 | -31.70 | -3.34 | -20.52 |
| CPG | Compass Group plc | -2.60 | +5.08 | +8.18 | -4.05 | -12.33 | +4.35 | +5.61 | +53.19 |
| MKS | Marks & Spencer Group plc | +8.43 | -0.34 | -12.57 | +4.23 | -9.58 | +20.56 | +113.33 | +127.30 |
| HWDN | Howden Joinery Group Plc | +6.01 | -8.03 | -11.74 | -4.36 | -9.02 | -15.99 | +11.81 | -1.67 |
| JD. | JD Sports Fashion plc | +7.80 | +5.75 | -2.14 | +6.53 | -8.83 | -35.78 | -51.60 | -57.10 |
| PSON | Pearson plc | +2.96 | +3.00 | +22.01 | +13.36 | -7.10 | +20.37 | +36.81 | +35.18 |
| RKT | Reckitt Benckiser Group Plc | +1.65 | -0.40 | -27.82 | -20.90 | -4.83 | +4.68 | -28.37 | -27.92 |
| LMP | LondonMetric Property plc | +2.52 | -3.41 | -11.80 | +0.54 | -4.74 | -9.06 | +0.43 | -18.21 |
| ICG | ICG Plc | +5.15 | +2.43 | +8.39 | -5.38 | -4.14 | -18.17 | +39.14 | -6.50 |
| CRDA | Croda International plc | +8.49 | -0.33 | +0.67 | +9.36 | -3.27 | -36.40 | -53.06 | -55.95 |
| KGF | Kingfisher | +6.92 | -1.05 | -19.06 | +0.24 | -2.60 | +12.26 | +20.94 | -18.36 |
| BNZL | Bunzl plc | +2.32 | -0.95 | +12.12 | +12.23 | -1.32 | -21.46 | -24.40 | +4.47 |
| IMB | Imperial Brands Group | -0.78 | +1.53 | -14.03 | -13.31 | +1.08 | +42.57 | +56.19 | +67.82 |
| NXT | Next plc | +5.14 | -2.02 | +0.58 | -5.96 | +1.55 | +41.20 | +97.21 | +63.69 |
| BLND | British Land Co plc | +7.37 | -0.30 | -4.07 | +5.71 | +1.80 | -1.74 | +11.17 | -22.71 |
| INF | Informa plc | +3.64 | +1.69 | -0.70 | -10.76 | +2.30 | -2.13 | +12.40 | +54.66 |
| AV. | Aviva Plc | +0.87 | -1.97 | -2.74 | -1.82 | +2.49 | +26.08 | +49.49 | +62.68 |
| ADM | Admiral Group | +5.90 | +1.75 | +22.45 | +10.41 | +4.13 | +26.27 | +50.91 | +18.45 |
| LAND | Land Securities Group plc | +8.71 | +3.36 | -4.26 | +6.96 | +4.56 | -4.62 | -0.22 | -10.87 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.49 | -2.79 | -10.19 | +0.14 | +5.61 | +10,226.41 | +11,263.27 | +13,709.52 |
| WEIR | Weir Group plc | +2.29 | -17.03 | -27.63 | -7.67 | +5.74 | +15.93 | +38.88 | +36.42 |
| CCH | Coca-Cola HBC AG | +3.99 | +1.23 | -9.67 | +16.69 | +6.68 | +54.11 | +68.76 | +68.43 |
| BBOX | Tritax Big Box REIT plc | +3.53 | -3.68 | -12.27 | +2.47 | +7.17 | -6.62 | +4.11 | -23.15 |
| SN. | Smith & Nephew plc | +2.34 | -6.30 | -14.69 | -9.03 | +7.26 | +12.12 | -11.13 | -26.77 |
| SBRY | Sainsbury (J) plc | +2.31 | -12.32 | -12.69 | -4.03 | +7.95 | +9.24 | +11.21 | +17.01 |
| BA. | BAE Systems plc | +7.73 | -5.66 | -5.52 | +16.37 | +8.22 | +45.14 | +101.77 | +283.51 |
| SGRO | Segro Plc | +4.78 | +0.14 | -9.91 | +3.21 | +8.93 | -21.75 | -12.32 | -30.42 |
| STJ | St James's Place Plc | +4.72 | -6.82 | -4.80 | -2.06 | +9.56 | +159.66 | +4.72 | -11.94 |
| ALW | Alliance Witan plc | +0.69 | +2.73 | +2.90 | +4.53 | +10.50 | +6.74 | +30.46 | +36.98 |
| NWG | NatWest Group plc | +4.10 | -1.38 | -7.27 | +0.86 | +11.49 | +86.35 | +115.10 | +167.89 |
| MRO | Melrose Industries plc | +7.24 | +1.92 | -25.26 | -10.60 | +12.49 | -16.76 | +6.06 | +4.79 |
| LGEN | Legal & General Group plc | +2.30 | +0.86 | -0.29 | +14.16 | +12.59 | +8.97 | +14.50 | -3.28 |
| SVT | Severn Trent Plc | +8.54 | +0.39 | -0.95 | +12.84 | +14.08 | +18.53 | +11.24 | +24.87 |
| BRBY | Burberry Group plc | +5.89 | -3.95 | -4.83 | +0.27 | +15.07 | +7.15 | -51.78 | -46.60 |
| ITRK | Intertek Group plc | -2.40 | +10.48 | +21.62 | +13.36 | +15.17 | +11.02 | +31.60 | -6.26 |
| SMIN | Smiths Group Plc | +0.36 | -1.23 | -5.45 | +4.17 | +16.73 | +43.81 | +48.21 | +61.27 |
| NG. | National Grid | +7.83 | +0.49 | -5.01 | +12.52 | +17.68 | +23.61 | +26.13 | +47.42 |
| BAB | Babcock International Group | +11.13 | -11.45 | -22.71 | -7.52 | +18.83 | +94.25 | +233.39 | +264.21 |
| UU. | United Utilities Group Plc | +6.25 | +2.41 | +0.74 | +14.38 | +18.83 | +26.28 | +30.71 | +37.04 |
| SPX | Spirax Group plc | +0.87 | -6.40 | -11.43 | +3.41 | +20.57 | -24.02 | -38.16 | -43.06 |
| TSCO | Tesco plc | +3.12 | -6.49 | -6.35 | +2.28 | +21.31 | +48.33 | +72.88 | +105.05 |
| IAG | International Consolidated Airlines Group SA | +5.92 | +4.75 | -10.24 | +4.64 | +21.60 | +126.93 | +150.09 | +103.41 |
| FCIT | F&C Investment Trust | +1.65 | +3.94 | +4.26 | +11.55 | +24.03 | +30.94 | +49.64 | +60.00 |
| SDLF | Standard Life Plc | +1.94 | +1.82 | +3.55 | +19.47 | +25.66 | +56.14 | +35.43 | +7.43 |
| CNA | Centrica plc | +5.84 | -4.57 | +2.19 | +22.47 | +25.97 | +35.98 | +70.11 | +281.52 |
| LLOY | Lloyds Banking Group plc | +5.89 | -0.66 | -4.78 | +14.33 | +26.91 | +76.66 | +112.19 | +105.49 |
| BT.A | BT Group plc | -0.79 | +3.84 | +10.53 | +27.20 | +28.14 | +73.98 | +51.98 | +27.74 |
| GAW | Games Workshop Group | +6.03 | +6.34 | +20.80 | +9.54 | +29.55 | +111.96 | +111.20 | +79.25 |
| IHG | InterContinental Hotels Group plc | +2.63 | +8.13 | +5.03 | +16.37 | +30.72 | +43.91 | +110.35 | +134.77 |
| SHEL | Shell plc | +0.33 | -2.86 | +9.42 | +15.08 | +31.35 | +16.10 | +33.82 | +129.12 |
| PRU | Prudential plc | -0.40 | +0.09 | +0.53 | +7.98 | +32.87 | +44.45 | -4.44 | -24.51 |
| RTO | Rentokil Initial Plc | -1.82 | -6.70 | +0.89 | +14.46 | +33.77 | +12.27 | -27.52 | -3.72 |
| GSK | GSK plc | +2.82 | -7.71 | -15.56 | +7.10 | +34.06 | +7.07 | +34.31 | +38.15 |
| AZN | AstraZeneca plc | +2.08 | -4.27 | -10.46 | +0.69 | +34.14 | +12.59 | +15.62 | +71.06 |
| BEZ | Beazley plc | +0.12 | +0.59 | +5.82 | +48.67 | +34.97 | +92.13 | +107.03 | +322.10 |
| DCC | DCC plc | +4.59 | +18.59 | +18.37 | +26.85 | +35.57 | +7.23 | +22.56 | -1.99 |
| BARC | Barclays plc | +5.32 | +2.66 | -8.28 | +13.67 | +36.48 | +110.83 | +178.49 | +149.02 |
| SSE | SSE plc | +6.87 | -7.49 | -6.80 | +11.53 | +39.24 | +33.61 | +29.75 | +57.96 |
| VOD | Vodafone Group plc | +0.50 | -2.41 | -4.09 | +23.69 | +41.09 | +47.84 | +36.37 | -12.65 |
| HSX | Hiscox Ltd | -1.36 | +13.93 | +24.81 | +36.75 | +41.43 | +55.88 | +55.48 | +127.00 |
| MNG | M&G plc | +2.61 | +7.41 | -1.32 | +19.80 | +43.13 | +55.74 | +56.44 | +32.35 |
| IMI | IMI plc | +4.69 | -3.15 | -3.62 | +16.00 | +43.15 | +46.41 | +67.07 | +68.59 |
| DPLM | Diploma plc | +4.54 | +0.72 | +25.00 | +30.94 | +47.46 | +65.22 | +130.78 | +139.60 |
| BATS | British American Tobacco plc | +0.23 | +17.67 | +12.22 | +15.33 | +48.00 | +97.85 | +82.00 | +73.98 |
| RR. | Rolls Royce Holdings Plc | +9.54 | +9.68 | -5.72 | +20.31 | +48.84 | +191.78 | +693.90 | +1,087.07 |
| SMT | Scottish Mortgage Investment Trust plc | +4.10 | +6.13 | +19.17 | +45.65 | +51.59 | +72.18 | +128.63 | +30.15 |
| BP. | BP Plc | -0.18 | -3.70 | +17.40 | +21.58 | +54.48 | +14.43 | +14.44 | +76.55 |
| HSBA | HSBC Holdings plc | +3.79 | +2.37 | +5.89 | +31.96 | +56.05 | +98.35 | +122.65 | +209.19 |
| HLMA | Halma plc | +1.74 | +2.45 | +15.19 | +28.93 | +57.05 | +97.32 | +85.91 | +78.91 |
| BGEO | Lion Finance Group Plc | -1.85 | -5.59 | +5.98 | +27.73 | +60.48 | +164.02 | +227.89 | +786.67 |
| IGG | IG Group Holdings Plc | +20.68 | +20.21 | +35.23 | +79.09 | +65.47 | +134.47 | +163.72 | +112.77 |
| STAN | Standard Chartered plc | +3.04 | +9.33 | +7.54 | +24.74 | +66.90 | +151.88 | +197.92 | +283.83 |
| RIO | Rio Tinto plc | +0.14 | +4.28 | +5.25 | +46.51 | +69.54 | +36.68 | +57.54 | +29.75 |
| SDR | Schroders plc | +0.34 | +0.86 | -0.34 | +53.55 | +69.62 | +52.51 | +24.41 | -3.48 |
| AAF | Airtel Africa plc | +1.28 | -7.87 | -6.99 | +9.05 | +83.66 | +176.71 | +185.98 | +325.32 |
| AAL | Anglo American Plc | +0.05 | +5.68 | +4.75 | +41.51 | +84.41 | +44.88 | +65.27 | +24.39 |
| EDV | Endeavour Mining plc | -5.49 | -9.57 | -8.80 | +35.61 | +95.98 | +147.72 | +113.76 | n/a |
| PCT | Polar Capital Technology Trust plc | +1.27 | +14.09 | +34.12 | +57.04 | +109.23 | +123.68 | +220.00 | +215.40 |
| GLEN | Glencore plc | -0.91 | +1.08 | +12.09 | +69.88 | +113.23 | +17.83 | +30.95 | +83.37 |
| ANTO | Antofagasta plc | +3.18 | +3.93 | -1.72 | +52.54 | +124.31 | +74.25 | +175.57 | +155.43 |
| FRES | Fresnillo | -2.97 | -11.58 | -17.28 | +41.31 | +192.59 | +421.51 | +390.75 | +266.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
