FTSE 100: Performance
10,789.28
-34.98 (-0.32%)Day high
10,829.19
10,829.19
Day low
10,689.55
10,689.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -4.59 | -4.84 | -8.46 | -10.40 | -40.89 | -20.25 | -55.64 | -73.95 |
| AUTO | Autotrader Group Plc | -7.94 | -3.47 | +12.08 | +2.58 | -36.80 | -40.59 | -16.76 | -21.34 |
| III | 3i Group Plc | -3.51 | -2.16 | +28.59 | -15.65 | -29.28 | -11.86 | +40.77 | +109.26 |
| WTB | Whitbread plc | -3.56 | -4.90 | +3.87 | -8.19 | -23.62 | -17.26 | -30.89 | -26.08 |
| REL | RELX plc | +0.53 | +0.96 | +3.50 | +1.86 | -23.20 | -25.63 | +2.17 | +19.91 |
| SN. | Smith & Nephew plc | +0.19 | -7.64 | -2.28 | -21.98 | -22.86 | -8.59 | +0.00 | -24.30 |
| EXPN | Experian Plc | -1.30 | +6.45 | +10.99 | +6.60 | -22.29 | -19.38 | +7.30 | -8.33 |
| DGE | Diageo plc | -3.69 | +2.26 | +12.22 | +0.54 | -18.06 | -32.40 | -47.77 | -52.96 |
| IMB | Imperial Brands Group | +1.23 | -9.70 | -5.10 | -23.28 | -17.63 | +17.02 | +43.03 | +65.92 |
| MRO | Melrose Industries plc | -3.02 | +8.91 | +6.71 | -12.55 | -16.25 | +2.68 | -5.17 | -4.04 |
| BRBY | Burberry Group plc | -0.93 | -9.89 | -8.19 | -8.00 | -14.26 | +60.23 | -50.96 | -43.49 |
| JD. | JD Sports Fashion plc | -1.55 | -6.13 | +0.07 | +2.44 | -13.15 | -39.12 | -41.70 | -59.63 |
| BTRW | Barratt Redrow Plc | -2.53 | +6.58 | +24.05 | -14.38 | -13.07 | -38.37 | -30.61 | -57.92 |
| PSH | Pershing Square Holdings Ltd | -1.74 | +0.63 | -3.62 | -11.34 | -12.27 | +2.57 | +27.31 | +45.15 |
| MTLN | Metlen Energy & Metals Plc | -1.87 | +4.24 | +18.90 | +35.53 | -12.27 | n/a | n/a | n/a |
| ICG | ICG Plc | -3.52 | +3.13 | +6.10 | +15.96 | -10.77 | -8.42 | +43.90 | -13.74 |
| ULVR | Unilever plc | +1.04 | +1.43 | +16.42 | -12.00 | -8.31 | -12.83 | +6.14 | +5.75 |
| STJ | St James's Place Plc | -1.39 | +10.73 | -1.97 | -13.59 | -7.86 | +61.01 | +31.90 | -28.74 |
| CPG | Compass Group plc | +0.16 | -2.71 | -2.25 | +2.60 | -7.15 | -2.58 | +16.86 | +53.30 |
| ABF | Associated British Foods plc | -1.11 | -2.20 | +12.42 | +3.24 | -6.80 | -18.03 | +2.18 | +2.05 |
| HWDN | Howden Joinery Group Plc | -1.87 | -0.38 | +4.94 | -19.02 | -6.54 | -17.49 | +7.16 | -17.97 |
| CNA | Centrica plc | -2.03 | -1.68 | -17.47 | -23.47 | -4.51 | +18.37 | +0.26 | +192.18 |
| SPX | Spirax Group plc | -3.49 | -0.50 | +1.10 | -12.59 | -4.29 | -10.20 | -30.84 | -57.59 |
| LSEG | London Stock Exchange Group plc | +0.43 | +5.22 | -3.81 | -0.27 | -4.14 | -13.80 | +8.07 | +9.60 |
| CTEC | ConvaTec Group Plc | +0.44 | +2.59 | +18.45 | -10.37 | -3.69 | -3.85 | -0.95 | +0.04 |
| BT.A | BT Group plc | -0.68 | +1.94 | -0.19 | -5.35 | -3.30 | +47.63 | +77.82 | +21.67 |
| RKT | Reckitt Benckiser Group Plc | +4.08 | +2.29 | +19.46 | -17.69 | -2.90 | +22.77 | -6.26 | -4.03 |
| SGE | Sage Group plc | -3.03 | +10.05 | +18.00 | +30.32 | -1.38 | +5.93 | +10.34 | +43.37 |
| BAB | Babcock International Group | -6.27 | -8.65 | -2.10 | -24.26 | -1.25 | +95.42 | +163.92 | +180.24 |
| RTO | Rentokil Initial Plc | +2.65 | +3.51 | -18.85 | -21.77 | -1.08 | -26.11 | -40.10 | -38.89 |
| LMP | LondonMetric Property plc | -5.40 | -6.22 | -2.08 | -14.42 | +0.22 | -9.80 | +4.07 | -30.62 |
| BATS | British American Tobacco plc | +0.99 | -8.67 | -8.88 | -10.04 | +0.43 | +47.18 | +58.41 | +54.28 |
| PRU | Prudential plc | -3.33 | -10.35 | -5.79 | -12.04 | +0.88 | +53.45 | +3.17 | -32.44 |
| AZN | AstraZeneca plc | -4.12 | -5.30 | -10.96 | -23.03 | +0.95 | -9.88 | +11.79 | +40.47 |
| INF | Informa plc | -1.14 | +0.29 | +9.09 | +5.99 | +1.30 | +6.52 | +20.64 | +59.67 |
| HLN | Haleon plc | +0.08 | +1.82 | +13.19 | -8.82 | +2.55 | -3.17 | +14.40 | n/a |
| PSN | Persimmon plc | -2.87 | +3.88 | +9.16 | -23.64 | +7.13 | -30.05 | +7.38 | -60.84 |
| IAG | International Consolidated Airlines Group SA | -4.41 | -2.20 | +0.74 | -0.31 | +7.32 | +130.82 | +161.31 | +164.26 |
| HLMA | Halma plc | -1.34 | -0.06 | -25.44 | -15.68 | +7.89 | +35.38 | +65.32 | +15.90 |
| SMIN | Smiths Group Plc | -2.29 | -3.22 | +5.66 | -6.88 | +8.53 | +41.90 | +55.63 | +76.34 |
| ALW | Alliance Witan plc | -1.02 | +1.12 | +2.64 | +5.92 | +8.63 | +13.90 | +29.52 | +30.27 |
| BNZL | Bunzl plc | -1.86 | -2.14 | +19.43 | +24.98 | +9.07 | -22.54 | -3.79 | +3.32 |
| ADM | Admiral Group | -3.34 | +4.35 | +19.85 | +32.79 | +9.21 | +34.89 | +58.71 | +8.52 |
| TSCO | Tesco plc | +1.46 | -3.68 | +8.17 | -1.89 | +9.40 | +33.31 | +78.13 | +84.18 |
| WEIR | Weir plc | -7.01 | +2.66 | +13.41 | -23.17 | +9.73 | +34.90 | +46.95 | +56.28 |
| BBOX | Tritax Big Box REIT plc | -3.74 | -9.29 | +3.77 | -10.45 | +11.01 | -5.22 | +11.01 | -35.60 |
| SBRY | Sainsbury (J) plc | +0.45 | -6.34 | +11.94 | -3.55 | +11.75 | +15.12 | +24.25 | +9.93 |
| PSON | Pearson plc | +0.95 | -2.47 | +8.50 | +27.73 | +12.53 | +16.10 | +45.99 | +59.39 |
| BA. | BAE Systems plc | -3.86 | -3.68 | +5.00 | -4.50 | +12.62 | +47.98 | +100.20 | +256.23 |
| AV. | Aviva Plc | +0.19 | +5.54 | +19.50 | +6.68 | +13.07 | +45.03 | +95.15 | +88.47 |
| MKS | Marks & Spencer Group plc | +0.18 | -3.28 | +10.09 | -1.19 | +13.80 | +14.49 | +71.62 | +112.36 |
| NG. | National Grid | -1.81 | -2.18 | -1.69 | -16.32 | +14.17 | +16.56 | +28.49 | +33.83 |
| FCIT | F&C Investment Trust | -0.29 | +2.84 | +0.50 | +5.69 | +17.55 | +32.53 | +56.96 | +51.71 |
| LGEN | Legal & General Group plc | +0.35 | -3.36 | +8.93 | +7.00 | +18.25 | +29.71 | +32.80 | +6.41 |
| GAW | Games Workshop Group | -1.24 | -4.24 | -6.87 | +2.35 | +19.21 | +75.05 | +70.80 | +55.83 |
| INVP | Investec Plc | +3.54 | +1.39 | +1.78 | +2.49 | +20.18 | +13.55 | +41.69 | +134.30 |
| KGF | Kingfisher | -4.09 | +0.23 | +11.98 | -16.52 | +20.44 | +8.83 | +32.92 | -12.85 |
| SVT | Severn Trent Plc | -2.86 | +1.46 | +4.72 | -6.65 | +20.65 | +19.10 | +28.66 | +8.93 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -3.05 | +18.77 | -3.05 | +21.41 | +10,866.85 | +13,472.65 | +16,162.16 |
| LAND | Land Securities Group plc | -3.38 | -4.89 | +7.79 | +3.79 | +21.56 | +6.59 | +11.54 | -7.58 |
| IGG | IG Group Holdings Plc | +1.62 | -5.62 | -24.33 | +5.92 | +23.15 | +41.77 | +104.60 | +45.82 |
| CCH | Coca-Cola HBC AG | -0.17 | -8.30 | +8.66 | -4.49 | +23.36 | +62.91 | +100.52 | +72.58 |
| UU. | United Utilities Group Plc | -2.37 | +1.37 | +6.62 | +0.65 | +25.01 | +37.52 | +50.43 | +31.71 |
| ITRK | Intertek Group plc | -0.17 | +0.00 | +9.06 | +23.68 | +25.21 | +17.98 | +40.55 | +8.91 |
| BP. | BP Plc | +2.40 | -2.03 | +1.01 | +13.33 | +25.58 | +26.06 | +9.52 | +83.96 |
| BLND | British Land Co plc | -2.96 | -5.11 | +6.18 | +2.79 | +25.64 | +1.99 | +28.97 | -22.62 |
| SHEL | Shell plc | +1.36 | +1.45 | +7.40 | +11.68 | +26.33 | +28.03 | +41.26 | +140.34 |
| ABDN | Aberdeen Group Plc | -0.73 | +1.83 | +0.41 | +11.46 | +26.42 | +63.55 | +47.95 | -7.93 |
| GSK | GSK plc | -1.78 | -3.11 | +1.57 | -14.97 | +29.29 | +12.95 | +34.41 | +24.33 |
| NXT | Next plc | -1.60 | +3.64 | +19.26 | +13.79 | +29.50 | +51.35 | +119.91 | +90.36 |
| IHG | InterContinental Hotels Group plc | -4.33 | -2.99 | +1.80 | +13.38 | +30.25 | +52.81 | +94.13 | +148.65 |
| DPLM | Diploma plc | -1.38 | -2.60 | +3.33 | +25.64 | +30.35 | +59.72 | +127.07 | +130.45 |
| MNG | M&G plc | -0.57 | -3.22 | +10.09 | +8.91 | +30.66 | +61.38 | +81.01 | +66.03 |
| NWG | NatWest Group plc | -1.07 | -3.26 | +15.57 | +10.31 | +32.07 | +97.80 | +192.67 | +198.09 |
| BARC | Barclays plc | -2.05 | -4.44 | +6.88 | +7.34 | +32.34 | +112.83 | +228.22 | +164.21 |
| RR. | Rolls Royce Holdings Plc | -4.63 | -0.59 | +14.64 | +9.43 | +32.65 | +193.96 | +566.00 | +1,169.53 |
| DCC | DCC Energy Plc | +0.08 | +0.55 | +6.97 | +22.76 | +33.49 | +18.86 | +47.27 | +2.17 |
| SMT | Scottish Mortgage Investment Trust plc | -0.81 | +10.15 | -4.03 | +18.42 | +34.51 | +76.99 | +112.39 | +5.85 |
| CRDA | Croda International plc | -2.81 | +4.84 | +12.37 | +8.60 | +34.67 | -18.19 | -39.52 | -63.49 |
| IMI | IMI plc | -1.55 | +4.02 | +12.03 | +6.04 | +35.01 | +66.79 | +103.87 | +67.99 |
| SDLF | Standard Life Plc | -1.71 | -0.22 | +21.58 | +20.08 | +35.14 | +62.86 | +76.98 | +45.87 |
| VOD | Vodafone Group plc | +0.97 | +1.32 | +7.04 | +4.28 | +35.87 | +60.44 | +62.23 | -2.34 |
| LLOY | Lloyds Banking Group plc | -0.81 | -3.62 | +10.44 | +7.91 | +38.08 | +88.97 | +160.73 | +151.14 |
| SSE | SSE plc | -0.12 | +2.56 | +4.25 | -10.52 | +43.51 | +27.50 | +49.21 | +45.60 |
| HSX | Hiscox Ltd | +2.24 | +3.26 | +6.99 | +20.67 | +43.91 | +58.71 | +87.36 | +100.47 |
| SGRO | Segro Plc | -1.53 | -1.22 | +31.77 | +13.31 | +51.49 | +9.41 | +29.26 | -26.62 |
| AAF | Airtel Africa plc | +2.27 | +2.76 | -3.06 | -1.95 | +53.45 | +195.00 | +199.65 | +265.21 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.09 | -0.34 | +55.82 | +70.56 | +41.61 | -9.17 |
| STAN | Standard Chartered plc | +1.36 | -0.87 | +7.96 | +18.40 | +57.52 | +178.29 | +201.42 | +373.37 |
| HSBA | HSBC Holdings plc | +1.08 | -2.70 | +10.91 | +10.03 | +60.80 | +130.00 | +161.81 | +296.48 |
| PCT | Polar Capital Technology Trust plc | -0.31 | +1.52 | -11.30 | +24.46 | +61.63 | +114.86 | +181.42 | +146.89 |
| RIO | Rio Tinto plc | -1.93 | +5.67 | -5.84 | +3.35 | +64.71 | +58.93 | +52.46 | +42.18 |
| FRES | Fresnillo | -5.04 | +21.86 | -6.97 | -28.87 | +65.26 | +456.97 | +425.62 | +257.35 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.48 | +2.60 | +67.20 | +73.33 | +137.66 | +231.55 |
| EDV | Endeavour Mining plc | -6.45 | +27.31 | +1.52 | -15.24 | +70.88 | +177.82 | +176.79 | +150.50 |
| ANTO | Antofagasta plc | -4.51 | +4.73 | -7.54 | -10.31 | +78.38 | +106.58 | +160.94 | +166.95 |
| AAL | Anglo American Plc | -2.14 | +10.18 | +1.38 | +11.13 | +81.67 | +89.81 | +97.17 | +36.69 |
| BGEO | Lion Finance Group Plc | +0.75 | +15.68 | +22.65 | +15.48 | +84.22 | +195.16 | +287.59 | +720.90 |
| GLEN | Glencore plc | -0.83 | +9.96 | +1.53 | +11.82 | +106.61 | +48.98 | +39.79 | +81.32 |
| CCC | Computacenter plc | +6.07 | +19.73 | +20.25 | +73.44 | +137.69 | +101.94 | +152.99 | +84.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
