FTSE 100: Performance
10,816.14
127.67 (1.19%)Day high
10,823.00
10,823.00
Day low
10,688.91
10,688.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.32 | -10.30 | -16.00 | -6.26 | -42.02 | -31.12 | -56.95 | -74.08 |
| AUTO | Autotrader Group Plc | +2.17 | -7.41 | +4.78 | +2.73 | -35.87 | -43.07 | -19.34 | -19.34 |
| III | 3i Group Plc | -1.22 | -4.20 | +14.85 | -9.10 | -29.49 | -17.63 | +28.02 | +106.42 |
| EXPN | Experian Plc | +1.05 | -3.67 | +8.84 | +1.16 | -25.98 | -26.21 | -1.80 | -16.82 |
| REL | RELX plc | +1.11 | +0.67 | +5.08 | -1.47 | -25.75 | -30.14 | -9.47 | +15.70 |
| WTB | Whitbread plc | +0.91 | -5.60 | -2.90 | -1.68 | -25.42 | -23.57 | -36.49 | -28.54 |
| SN. | Smith & Nephew plc | +1.61 | -4.93 | -7.87 | -16.07 | -24.36 | -12.44 | -1.84 | -22.87 |
| IMB | Imperial Brands Group | +1.92 | -4.56 | -11.36 | -23.48 | -19.91 | +11.11 | +41.48 | +60.54 |
| MRO | Melrose Industries plc | -0.42 | -3.03 | +2.24 | -5.65 | -18.87 | +2.59 | -5.83 | -9.81 |
| JD. | JD Sports Fashion plc | -4.27 | -17.51 | -11.12 | +6.51 | -17.00 | -50.59 | -45.41 | -66.62 |
| ICG | ICG Plc | -2.75 | -9.13 | +2.86 | +21.24 | -16.35 | -19.38 | +35.55 | -16.35 |
| BTRW | Barratt Redrow Plc | +5.11 | -5.36 | +21.05 | +8.31 | -15.67 | -39.26 | -32.91 | -55.29 |
| STJ | St James's Place Plc | -3.04 | -8.05 | -6.79 | -16.05 | -12.39 | +50.90 | +24.40 | -33.62 |
| BAB | Babcock International Group | +6.34 | -14.41 | -1.97 | -24.89 | -12.17 | +118.08 | +161.79 | +183.99 |
| DGE | Diageo plc | +1.56 | -7.99 | +7.73 | +11.93 | -11.84 | -34.18 | -49.12 | -53.19 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | -1.13 | +8.97 | -7.80 | -11.20 | +10.27 | -12.65 | -14.20 |
| RTO | Rentokil Initial Plc | -2.21 | -6.58 | -27.29 | -31.65 | -10.87 | -12.72 | -45.89 | -45.79 |
| ULVR | Unilever plc | +0.41 | +1.10 | +5.54 | -4.94 | -9.19 | -16.68 | +0.31 | +4.52 |
| CPG | Compass Group plc | +1.24 | -3.59 | -7.54 | +2.21 | -8.81 | -4.81 | +12.74 | +57.32 |
| HWDN | Howden Joinery Group Plc | +3.26 | -8.16 | -5.36 | -8.71 | -8.49 | -20.30 | +1.37 | -21.16 |
| ABF | Associated British Foods plc | -8.96 | -10.38 | -2.90 | -1.82 | -7.03 | -17.61 | -12.05 | -2.62 |
| CTEC | ConvaTec Group Plc | -2.17 | -5.84 | +3.44 | -7.53 | -6.81 | -7.69 | -3.57 | -3.05 |
| CNA | Centrica plc | +0.76 | -2.28 | -16.10 | -26.84 | -6.70 | +30.09 | -8.85 | +199.76 |
| MTLN | Metlen Energy & Metals Plc | -4.07 | -7.30 | +11.67 | +23.45 | -6.27 | n/a | n/a | n/a |
| SGE | Sage Group plc | +2.84 | -4.62 | +22.87 | +19.56 | -5.69 | -0.59 | -1.65 | +36.69 |
| BRBY | Burberry Group plc | -2.51 | -6.53 | -12.83 | -2.42 | -5.57 | +71.95 | -53.37 | -43.46 |
| LSEG | London Stock Exchange Group plc | -4.25 | -4.52 | -10.18 | -6.94 | -4.79 | -22.38 | -2.30 | +0.12 |
| PRU | Prudential plc | -1.68 | -4.29 | -2.49 | -10.00 | -2.14 | +59.51 | +4.74 | -32.90 |
| INF | Informa plc | +0.02 | -4.23 | +4.97 | +16.54 | -1.88 | +4.72 | +16.66 | +68.30 |
| SPX | Spirax Group plc | -2.14 | -2.35 | -1.30 | +3.39 | -0.15 | -6.92 | -30.83 | -58.05 |
| HLN | Haleon plc | +1.49 | -4.44 | +1.95 | -11.90 | +0.03 | -13.76 | +2.20 | n/a |
| LMP | LondonMetric Property plc | +0.17 | -7.32 | -3.23 | -6.40 | +0.67 | -13.97 | +2.86 | -28.37 |
| WEIR | Weir plc | -5.38 | -0.90 | +8.29 | -6.78 | +1.00 | +28.31 | +34.87 | +47.79 |
| BA. | BAE Systems plc | +6.87 | -10.14 | +9.06 | -12.62 | +1.63 | +51.93 | +93.05 | +266.11 |
| BATS | British American Tobacco plc | +4.00 | -0.55 | -8.65 | -8.33 | +2.44 | +41.11 | +55.14 | +57.35 |
| BT.A | BT Group plc | +4.02 | +2.75 | +4.44 | -4.10 | +3.68 | +39.53 | +74.41 | +33.03 |
| SBRY | Sainsbury (J) plc | -0.97 | -2.44 | +8.34 | -4.25 | +3.87 | +13.82 | +19.96 | +18.90 |
| BBOX | Tritax Big Box REIT plc | -0.94 | -8.20 | -3.65 | -2.51 | +4.82 | -10.91 | +3.28 | -36.40 |
| HLMA | Halma plc | -6.28 | -6.13 | -13.93 | -9.85 | +5.30 | +33.08 | +61.16 | +13.67 |
| BNZL | Bunzl plc | -1.14 | -5.73 | +1.80 | +14.54 | +5.69 | -29.19 | -9.19 | +1.96 |
| PSN | Persimmon plc | +4.31 | -2.11 | +7.74 | -2.56 | +6.36 | -29.75 | +7.29 | -58.37 |
| AZN | AstraZeneca plc | +4.17 | +5.90 | -8.64 | -15.51 | +6.96 | +1.00 | +11.01 | +49.07 |
| MKS | Marks & Spencer Group plc | -4.08 | -3.23 | -0.30 | +3.11 | +8.07 | +2.68 | +68.68 | +103.68 |
| ALW | Alliance Witan plc | +0.22 | -2.88 | +1.43 | +9.33 | +8.28 | +13.38 | +26.60 | +31.80 |
| AV. | Aviva Plc | +1.39 | -1.65 | +11.90 | +11.55 | +8.40 | +45.42 | +78.34 | +84.82 |
| TSCO | Tesco plc | +1.60 | +3.19 | +2.98 | -2.94 | +8.57 | +28.49 | +76.37 | +85.18 |
| SMIN | Smiths Group Plc | +1.03 | -2.14 | -0.58 | +7.17 | +8.72 | +40.80 | +52.75 | +79.88 |
| NG. | National Grid | -0.22 | -4.99 | -7.35 | -16.37 | +9.20 | +8.31 | +20.61 | +27.59 |
| IAG | International Consolidated Airlines Group SA | +0.75 | -5.70 | -7.93 | +18.67 | +9.94 | +109.52 | +172.09 | +193.56 |
| INVP | Investec Plc | -0.75 | -2.15 | +3.94 | +13.79 | +14.88 | +14.19 | +39.86 | +146.76 |
| PSON | Pearson plc | +1.84 | -0.75 | +4.21 | +19.85 | +15.34 | +12.34 | +33.15 | +63.73 |
| FCIT | F&C Investment Trust | -0.06 | -1.63 | -2.70 | +10.54 | +16.13 | +32.60 | +50.24 | +53.30 |
| LAND | Land Securities Group plc | -1.40 | -10.74 | -3.64 | +7.43 | +16.70 | -5.71 | +6.35 | -8.17 |
| IGG | IG Group Holdings Plc | -2.81 | -3.45 | -31.28 | -2.81 | +16.87 | +36.30 | +90.45 | +55.37 |
| ADM | Admiral Group | +2.22 | -1.78 | +12.20 | +18.32 | +17.03 | +33.63 | +58.54 | +10.00 |
| SVT | Severn Trent Plc | +2.80 | -2.65 | +3.87 | -4.39 | +18.19 | +11.86 | +21.05 | +5.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.06 | -2.96 | +3.98 | +1.05 | +19.75 | +10,390.46 | +13,006.38 | +15,200.55 |
| UU. | United Utilities Group Plc | +2.71 | -3.54 | +4.93 | +0.74 | +19.89 | +28.98 | +37.71 | +28.43 |
| BLND | British Land Co plc | -0.84 | -8.00 | -4.28 | +8.11 | +20.76 | -12.93 | +24.64 | -21.64 |
| GAW | Games Workshop Group | +0.85 | -7.27 | -12.88 | +3.75 | +21.37 | +66.85 | +54.22 | +52.89 |
| NXT | Next plc | -2.93 | -4.56 | +2.68 | +13.18 | +21.59 | +39.87 | +102.50 | +81.95 |
| KGF | Kingfisher | +3.55 | -8.05 | +5.70 | -3.81 | +22.20 | +3.55 | +27.81 | -18.32 |
| CRDA | Croda International plc | -3.55 | -3.31 | +2.47 | +20.05 | +23.24 | -20.47 | -37.05 | -65.55 |
| LGEN | Legal & General Group plc | +4.48 | -1.44 | +6.67 | +21.26 | +26.25 | +32.66 | +31.09 | +5.92 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +3.52 | +61.10 | +26.56 | +16.78 | +38.91 | +9.05 |
| BARC | Barclays plc | -2.56 | -8.67 | -2.38 | +22.47 | +26.81 | +115.09 | +191.77 | +160.18 |
| CCH | Coca-Cola HBC AG | +2.87 | -0.48 | +0.39 | +0.66 | +27.40 | +63.60 | +100.61 | +84.76 |
| RR. | Rolls Royce Holdings Plc | -0.36 | -6.52 | +3.42 | +17.12 | +27.43 | +190.56 | +526.35 | +1,220.92 |
| GSK | GSK plc | +3.44 | +2.64 | -4.33 | -7.92 | +27.51 | +14.31 | +23.92 | +30.72 |
| FRES | Fresnillo | -4.39 | +1.22 | -10.69 | -14.96 | +30.02 | +407.84 | +404.50 | +257.06 |
| ABDN | Aberdeen Group Plc | -3.78 | -2.53 | +1.87 | +16.57 | +30.43 | +61.19 | +46.21 | -8.56 |
| IHG | InterContinental Hotels Group plc | +0.00 | -3.34 | -9.41 | +17.93 | +30.81 | +45.41 | +81.30 | +150.32 |
| DPLM | Diploma plc | +1.20 | -2.71 | +1.85 | +42.97 | +31.92 | +57.51 | +129.37 | +127.91 |
| MNG | M&G plc | -2.41 | -5.39 | +3.86 | +13.29 | +33.29 | +62.34 | +66.44 | +64.40 |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +2.96 | -0.54 | +23.99 | +33.39 | +83.28 | +111.14 | +6.75 |
| IMI | IMI plc | -0.20 | -0.85 | +2.01 | +14.08 | +33.71 | +66.45 | +101.46 | +67.55 |
| NWG | NatWest Group plc | +2.06 | -0.79 | +11.71 | +22.46 | +33.91 | +108.62 | +196.91 | +207.57 |
| DCC | DCC Energy Plc | +0.16 | -0.47 | +2.59 | +36.89 | +34.11 | +20.23 | +38.36 | +1.18 |
| LLOY | Lloyds Banking Group plc | +1.46 | -3.43 | +6.92 | +17.23 | +34.13 | +91.28 | +157.14 | +148.49 |
| BP. | BP Plc | +1.74 | +8.40 | +10.40 | +4.90 | +34.38 | +39.55 | +8.33 | +85.26 |
| SHEL | Shell plc | +2.07 | +7.73 | +16.57 | +4.73 | +35.63 | +40.89 | +38.62 | +144.26 |
| SSE | SSE plc | +0.67 | -0.79 | +1.82 | -11.63 | +44.64 | +20.44 | +43.90 | +43.34 |
| HSX | Hiscox Ltd | +2.66 | +5.52 | +6.29 | +24.36 | +45.13 | +62.44 | +81.07 | +118.45 |
| SDLF | Standard Life Plc | +1.67 | +1.73 | +18.47 | +37.06 | +46.88 | +72.71 | +74.89 | +45.30 |
| SGRO | Segro Plc | +0.66 | -1.96 | +25.63 | +26.75 | +48.72 | +4.16 | +25.90 | -25.89 |
| HSBA | HSBC Holdings plc | -2.67 | -1.31 | +6.97 | +26.09 | +50.54 | +130.30 | +139.79 | +308.73 |
| AAL | Anglo American Plc | -6.28 | +1.64 | -4.49 | +25.58 | +51.90 | +90.00 | +75.11 | +41.53 |
| VOD | Vodafone Group plc | +3.63 | +8.10 | +17.79 | +19.89 | +52.05 | +67.56 | +63.41 | +14.26 |
| PCT | Polar Capital Technology Trust plc | -2.35 | -4.67 | -10.19 | +29.48 | +52.49 | +119.66 | +187.28 | +156.17 |
| AAF | Airtel Africa plc | +1.52 | +5.16 | -6.53 | -3.57 | +54.28 | +189.71 | +167.13 | +263.27 |
| RIO | Rio Tinto plc | -5.26 | +2.03 | -8.74 | +7.59 | +54.90 | +50.86 | +36.22 | +43.75 |
| SDR | Schroders plc | +0.43 | +0.77 | +0.43 | +2.71 | +57.17 | +73.71 | +41.70 | -10.72 |
| ANTO | Antofagasta plc | -10.11 | +0.25 | -15.06 | +2.07 | +57.36 | +104.03 | +143.99 | +150.72 |
| EDV | Endeavour Mining plc | -3.43 | +9.71 | +6.80 | -0.35 | +57.69 | +145.78 | +183.11 | +163.74 |
| BEZ | Beazley plc | +0.31 | +0.89 | +1.56 | +1.09 | +58.93 | +70.46 | +121.77 | +230.96 |
| STAN | Standard Chartered plc | +1.06 | +3.06 | +14.52 | +47.55 | +61.91 | +201.16 | +207.23 | +418.24 |
| BGEO | Lion Finance Group Plc | +1.86 | +1.41 | +21.89 | +39.80 | +81.10 | +242.07 | +279.50 | +790.77 |
| GLEN | Glencore plc | -8.71 | +4.01 | -3.34 | +10.64 | +83.84 | +51.15 | +25.93 | +71.44 |
| CCC | Computacenter plc | +1.83 | +5.49 | +29.22 | +77.47 | +121.31 | +118.03 | +112.42 | +86.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
