FTSE 100: Performance
10,722.07
27.57 (0.26%)Day high
10,773.70
10,773.70
Day low
10,694.02
10,694.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +1.29 | -10.63 | -19.16 | -9.14 | -47.04 | -28.94 | +19.63 | +73.61 |
| AUTO | Autotrader Group Plc | -1.51 | +16.35 | -1.25 | +3.28 | -35.48 | -41.51 | -13.20 | -14.22 |
| MRO | Melrose Industries plc | -5.49 | -2.22 | -2.55 | -5.22 | -26.63 | -4.83 | -0.11 | -2.91 |
| RTO | Rentokil Initial Plc | +8.99 | +12.83 | -20.34 | -29.93 | -20.53 | -9.88 | -18.53 | -41.47 |
| EXPN | Experian Plc | -3.15 | +14.90 | -2.99 | +8.33 | -20.44 | -25.21 | +21.00 | -12.89 |
| BRBY | Burberry Group plc | -3.22 | +1.37 | -8.99 | -11.42 | -20.19 | +31.86 | -38.75 | -46.19 |
| BTRW | Barratt Redrow Plc | -1.53 | -8.55 | +7.16 | +25.28 | -19.83 | -34.53 | -22.51 | -52.75 |
| SN. | Smith & Nephew plc | +2.85 | +10.57 | -6.71 | -3.28 | -18.76 | +1.50 | +24.92 | -13.12 |
| BAB | Babcock International Group | +6.95 | +2.43 | -12.93 | -7.89 | -18.68 | +111.21 | +161.12 | +210.01 |
| STJ | St James's Place Plc | +2.91 | +4.26 | +2.63 | -11.10 | -17.46 | +31.15 | +80.06 | -29.75 |
| REL | RELX plc | -2.76 | +16.57 | +2.08 | +8.16 | -17.35 | -21.55 | +2.63 | +27.98 |
| ABF | Associated British Foods plc | -1.33 | +2.26 | -7.68 | +2.90 | -17.26 | -17.48 | -2.67 | +6.27 |
| INF | Informa plc | -2.98 | -5.51 | -8.70 | +3.58 | -14.58 | -1.10 | +17.87 | +58.35 |
| PRU | Prudential plc | -0.27 | -4.04 | -16.21 | -19.14 | -14.58 | +38.34 | +6.97 | -39.28 |
| IGG | IG Group Holdings Plc | +3.81 | -25.54 | -43.08 | -37.16 | -13.94 | +4.37 | +55.14 | +18.88 |
| WEIR | Weir plc | +2.11 | -0.68 | +3.65 | -7.37 | -12.27 | +23.05 | +55.67 | +49.14 |
| CNA | Centrica plc | +4.80 | +6.58 | +0.64 | -26.04 | -11.30 | +27.04 | +0.71 | +158.69 |
| RKT | Reckitt Benckiser Group Plc | -3.79 | +6.68 | +0.93 | +10.07 | -11.22 | +7.73 | -4.18 | -12.14 |
| WTB | Whitbread plc | +3.63 | +15.63 | +8.78 | +13.57 | -10.79 | -15.50 | -16.76 | -17.71 |
| HWDN | Howden Joinery Group Plc | +1.08 | +1.92 | +1.14 | -0.25 | -9.07 | -11.54 | +25.31 | -13.52 |
| ICG | ICG Plc | +0.45 | -2.38 | -6.53 | +0.39 | -8.43 | -16.09 | +39.04 | -18.44 |
| ULVR | Unilever plc | -0.58 | +2.59 | -4.12 | +12.57 | -8.02 | -11.43 | +11.48 | +9.22 |
| JD. | JD Sports Fashion plc | +1.40 | +16.75 | -2.61 | +34.71 | -6.72 | -30.50 | -26.69 | -57.50 |
| BBOX | Tritax Big Box REIT plc | +0.55 | -0.48 | -16.21 | -5.16 | -5.28 | -3.26 | +9.50 | -35.98 |
| LSEG | London Stock Exchange Group plc | +4.51 | +12.88 | +0.39 | -6.28 | -4.93 | -14.23 | +11.92 | +28.48 |
| LMP | LondonMetric Property plc | +1.22 | +2.18 | -8.00 | -4.04 | -4.79 | -8.23 | +12.84 | -30.65 |
| IMB | Imperial Brands Group | +1.55 | +17.43 | -0.79 | +3.68 | -4.70 | +24.22 | +66.40 | +85.19 |
| HLMA | Halma plc | +2.13 | -0.58 | -2.38 | -22.05 | -3.96 | +36.64 | +89.03 | +15.68 |
| SGE | Sage Group plc | -1.00 | +16.45 | +21.73 | +28.48 | -2.60 | +13.27 | +18.18 | +61.08 |
| CPG | Compass Group plc | +0.87 | +13.34 | +1.92 | +17.41 | -2.37 | -0.30 | +23.12 | +64.75 |
| DGE | Diageo plc | -0.17 | +7.29 | +3.92 | +18.63 | -2.25 | -32.00 | -42.56 | -52.19 |
| SBRY | Sainsbury (J) plc | -6.00 | +0.53 | -4.38 | +3.39 | -2.20 | +24.23 | +32.45 | +12.95 |
| IAG | International Consolidated Airlines Group SA | -4.00 | -7.75 | -9.49 | +8.53 | -2.18 | +87.32 | +183.91 | +148.80 |
| CTEC | ConvaTec Group Plc | +1.67 | +15.09 | +6.92 | +12.24 | -0.16 | +8.93 | +21.15 | +23.29 |
| MKS | Marks & Spencer Group plc | -3.81 | +7.52 | +1.50 | +23.18 | +0.74 | +6.01 | +89.28 | +120.11 |
| AAF | Airtel Africa plc | -4.45 | -11.81 | -24.00 | -23.92 | +0.75 | +146.72 | +146.27 | +145.82 |
| LAND | Land Securities Group plc | +0.15 | +5.73 | -7.36 | +10.55 | +2.42 | +5.48 | +16.18 | -4.38 |
| AZN | AstraZeneca plc | +1.19 | +2.18 | -1.36 | -8.17 | +2.89 | +9.77 | +26.08 | +40.88 |
| INVP | Investec Plc | +2.75 | +0.00 | -4.64 | -1.36 | +4.14 | +3.44 | +39.64 | +101.87 |
| GAW | Games Workshop Group | -4.84 | -9.13 | -19.51 | -17.07 | +4.67 | +34.30 | +63.26 | +54.35 |
| SPX | Spirax Group plc | +2.26 | +4.69 | +6.79 | +3.85 | +5.21 | +10.17 | -8.17 | -52.02 |
| WPP | WPP plc | -3.10 | -0.41 | +20.63 | +48.68 | +5.26 | -53.74 | -44.74 | -63.20 |
| ALW | Alliance Witan plc | -0.44 | -0.29 | +1.93 | +7.86 | +6.03 | +12.83 | +38.45 | +32.95 |
| BARC | Barclays plc | +2.31 | -7.24 | -15.07 | +0.55 | +6.05 | +77.38 | +231.97 | +115.22 |
| AV. | Aviva Plc | +0.76 | +3.21 | +3.96 | +13.66 | +6.92 | +54.52 | +82.36 | +91.06 |
| SMIN | Smiths Group Plc | +0.97 | -4.42 | +2.12 | +7.26 | +7.39 | +69.19 | +75.07 | +97.23 |
| NG. | National Grid | +2.44 | +9.76 | +1.60 | -4.81 | +7.47 | +23.38 | +37.22 | +42.43 |
| BA. | BAE Systems plc | +4.76 | +3.03 | +0.00 | -1.05 | +7.57 | +56.25 | +86.81 | +264.60 |
| ABDN | Aberdeen Group Plc | -1.33 | -10.18 | -10.54 | +5.80 | +7.75 | +63.59 | +44.23 | -13.70 |
| BLND | British Land Co plc | -1.14 | +4.74 | -6.32 | +7.34 | +7.90 | -0.57 | +40.65 | -15.68 |
| HLN | Haleon plc | +0.38 | +9.94 | -1.81 | +6.61 | +8.82 | -1.19 | +16.49 | n/a |
| RR. | Rolls Royce Holdings Plc | -4.85 | -14.34 | -11.02 | +11.34 | +10.21 | +125.37 | +530.24 | +856.67 |
| FRES | Fresnillo | -9.73 | -13.38 | -7.30 | -26.67 | +10.61 | +215.54 | +332.31 | +172.23 |
| NWG | NatWest Group plc | -0.28 | -6.26 | -2.71 | +11.98 | +11.10 | +74.72 | +255.38 | +159.55 |
| GSK | GSK plc | -1.95 | -1.53 | -9.73 | -9.69 | +11.41 | +26.14 | +27.79 | +19.43 |
| FCIT | F&C Investment Trust | +0.65 | -0.87 | +2.70 | +7.34 | +11.62 | +29.70 | +63.24 | +53.54 |
| KGF | Kingfisher | +1.69 | +5.11 | +12.20 | +21.94 | +11.91 | +12.77 | +70.87 | +5.52 |
| NXT | Next plc | -0.88 | +3.70 | -0.79 | +13.34 | +12.79 | +49.55 | +121.64 | +90.24 |
| ADM | Admiral Group | -0.16 | +2.67 | +0.16 | +10.32 | +14.58 | +45.47 | +54.97 | +30.52 |
| BATS | British American Tobacco plc | +2.78 | +6.77 | -3.43 | +4.57 | +14.79 | +68.31 | +87.64 | +74.46 |
| BT.A | BT Group plc | +2.86 | +9.28 | +3.96 | -1.67 | +15.36 | +48.81 | +92.05 | +52.60 |
| SVT | Severn Trent Plc | +1.31 | +5.99 | +6.34 | +3.99 | +15.80 | +23.77 | +24.91 | +17.69 |
| TSCO | Tesco plc | -1.12 | +11.11 | +8.28 | +9.72 | +15.90 | +50.45 | +95.30 | +97.33 |
| ITRK | Intertek Group plc | +0.00 | +0.77 | +1.46 | +28.84 | +16.77 | +23.33 | +57.66 | +21.89 |
| PSON | Pearson plc | -4.34 | +8.23 | -0.65 | +21.18 | +17.52 | +21.47 | +41.59 | +115.20 |
| RIO | Rio Tinto plc | -1.37 | -9.43 | -6.88 | -12.52 | +18.21 | +25.92 | +22.94 | +39.10 |
| LLOY | Lloyds Banking Group plc | +0.63 | -3.89 | -8.09 | +5.41 | +18.26 | +85.14 | +161.35 | +109.56 |
| ANTO | Antofagasta plc | +1.99 | -9.97 | -7.67 | -5.73 | +18.61 | +81.96 | +139.30 | +127.94 |
| MTLN | Metlen Energy & Metals Plc | +2.40 | +2.74 | +10.70 | +42.48 | +18.70 | n/a | n/a | n/a |
| BNZL | Bunzl plc | +3.20 | +6.93 | +0.78 | +17.27 | +19.85 | -19.19 | -1.94 | +5.58 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.30 | +8.52 | -1.13 | +14.94 | +19.90 | +36.80 | +15,004.07 | +18,475.40 |
| MNG | M&G plc | +2.26 | -1.84 | -9.12 | +6.23 | +20.70 | +59.63 | +66.34 | +61.48 |
| IMI | IMI plc | -1.02 | -7.10 | -2.35 | +3.49 | +21.71 | +66.51 | +100.55 | +76.43 |
| CRDA | Croda International plc | -0.39 | +10.94 | +14.27 | +27.28 | +22.61 | -2.41 | -15.59 | -61.84 |
| HSBA | HSBC Holdings plc | -7.29 | -14.49 | -16.26 | -2.67 | +23.46 | +87.34 | +115.74 | +194.41 |
| UU. | United Utilities Group Plc | +2.50 | +7.58 | +9.60 | +13.24 | +24.99 | +44.43 | +44.09 | +46.10 |
| LGEN | Legal & General Group plc | +0.76 | +2.16 | +1.92 | +20.34 | +25.50 | +36.52 | +46.12 | +4.70 |
| VOD | Vodafone Group plc | -0.97 | -6.38 | -4.71 | +2.22 | +26.29 | +58.93 | +54.34 | +7.77 |
| SGRO | Segro Plc | -0.95 | -4.15 | -9.67 | +29.31 | +26.83 | +10.04 | +30.43 | -31.74 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.90 | +19.89 | +27.34 | +25.73 | +45.66 | +5.74 |
| BBY | Balfour Beatty plc | +1.72 | -9.10 | +0.12 | +6.51 | +27.45 | +92.69 | +187.10 | +234.50 |
| DPLM | Diploma plc | -2.93 | -5.51 | -1.82 | +4.90 | +29.40 | +66.32 | +158.70 | +142.83 |
| EDV | Endeavour Mining plc | -3.20 | -7.77 | +11.18 | -4.82 | +30.19 | +119.42 | +140.45 | +113.89 |
| AAL | Anglo American Plc | -0.63 | -3.76 | +5.36 | +8.41 | +32.00 | +57.94 | +86.26 | +40.77 |
| IHG | InterContinental Hotels Group plc | -1.91 | +5.43 | +3.63 | +15.20 | +32.63 | +44.85 | +109.55 | +144.14 |
| HSX | Hiscox Ltd | -0.27 | -1.97 | +1.37 | +17.60 | +32.76 | +67.03 | +94.72 | +121.37 |
| SMT | Scottish Mortgage Investment Trust plc | -1.34 | -1.31 | +16.56 | +11.51 | +32.85 | +75.97 | +140.35 | +3.80 |
| CCH | Coca-Cola HBC AG | +2.40 | +9.24 | -7.89 | +10.86 | +33.98 | +69.96 | +122.84 | +85.95 |
| SDLF | Standard Life Plc | +0.87 | +3.64 | +0.93 | +21.05 | +35.58 | +82.46 | +107.72 | +40.52 |
| PCT | Polar Capital Technology Trust plc | +1.59 | -6.58 | +4.67 | +7.12 | +36.54 | +102.54 | +202.13 | +154.38 |
| SSE | SSE plc | +1.64 | +5.94 | +10.71 | -0.55 | +37.81 | +41.21 | +62.09 | +54.82 |
| STAN | Standard Chartered plc | +0.19 | -10.94 | -1.38 | +16.02 | +37.87 | +138.85 | +238.68 | +323.34 |
| SHEL | Shell plc | +1.22 | +8.26 | +22.32 | +20.33 | +39.66 | +57.25 | +46.51 | +130.94 |
| EZJ | easyJet plc | -0.15 | +0.83 | +11.05 | +93.73 | +40.97 | +30.59 | +86.86 | +9.97 |
| BP. | BP Plc | +0.45 | +10.01 | +17.92 | +7.10 | +42.93 | +55.32 | +16.85 | +76.08 |
| ITH | Ithaca Energy plc | +5.05 | +7.70 | +34.79 | +14.43 | +49.32 | +198.64 | +87.56 | n/a |
| GLEN | Glencore plc | -2.04 | -1.81 | +6.91 | -1.71 | +54.08 | +33.69 | +21.62 | +50.67 |
| BGEO | Lion Finance Group Plc | -1.57 | -14.38 | +9.27 | +15.00 | +60.26 | +231.13 | +292.46 | +718.06 |
| CCC | Computacenter plc | +2.83 | -1.22 | +9.37 | +39.51 | +87.90 | +127.72 | +109.93 | +91.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
