FTSE 100: Performance
10,820.96
-1.17 (-0.01%)Day high
10,850.73
10,850.73
Day low
10,778.06
10,778.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.23 | -6.06 | -7.81 | -12.36 | -40.77 | -19.92 | -55.40 | -73.74 |
| AUTO | Autotrader Group Plc | -4.28 | -2.99 | +7.83 | +2.14 | -37.12 | -41.04 | -14.83 | -21.11 |
| III | 3i Group Plc | -1.34 | -2.69 | +26.30 | -7.43 | -28.86 | -9.27 | +40.48 | +109.70 |
| EXPN | Experian Plc | -7.79 | -3.11 | +7.14 | +1.74 | -28.41 | -22.11 | +1.26 | -14.73 |
| REL | RELX plc | -3.74 | -2.09 | -1.68 | -2.58 | -26.13 | -26.91 | -2.46 | +16.64 |
| SN. | Smith & Nephew plc | +0.14 | -4.40 | -7.24 | -17.17 | -24.86 | -11.22 | +2.11 | -23.09 |
| WTB | Whitbread plc | -4.51 | -6.71 | -0.21 | -5.97 | -24.33 | -21.31 | -33.99 | -27.98 |
| IMB | Imperial Brands Group | -2.18 | -11.43 | -10.47 | -21.82 | -21.37 | +10.90 | +41.91 | +59.28 |
| DGE | Diageo plc | -4.62 | -8.94 | +9.03 | +6.85 | -19.86 | -32.08 | -48.66 | -53.64 |
| MRO | Melrose Industries plc | -3.63 | +2.29 | +6.23 | -7.71 | -19.40 | +9.53 | -7.58 | -12.62 |
| BTRW | Barratt Redrow Plc | -5.41 | -6.98 | +15.95 | -4.14 | -18.18 | -38.90 | -31.12 | -57.52 |
| PSH | Pershing Square Holdings Ltd | -2.34 | -1.89 | -3.91 | -3.23 | -13.17 | +9.91 | +26.33 | +50.81 |
| ULVR | Unilever plc | -1.73 | +0.50 | +12.06 | -4.89 | -12.52 | -16.31 | +4.77 | +4.59 |
| JD. | JD Sports Fashion plc | -4.27 | -12.61 | -1.75 | +8.58 | -12.13 | -37.87 | -38.97 | -60.15 |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -4.07 | +11.89 | -8.78 | -10.86 | +12.16 | -11.39 | -12.90 |
| BRBY | Burberry Group plc | +1.66 | -5.37 | -0.36 | +0.41 | -10.19 | +82.33 | -47.40 | -43.24 |
| ICG | ICG Plc | -4.50 | -5.44 | +7.22 | +21.83 | -10.19 | -5.90 | +44.86 | -14.71 |
| BAB | Babcock International Group | -7.24 | -17.40 | -5.31 | -28.36 | -10.17 | +109.58 | +155.08 | +182.26 |
| MTLN | Metlen Energy & Metals Plc | -2.84 | -3.96 | +21.22 | +40.29 | -9.47 | n/a | n/a | n/a |
| RTO | Rentokil Initial Plc | -1.16 | -5.11 | -22.76 | -26.92 | -9.39 | -26.89 | -41.29 | -41.43 |
| CPG | Compass Group plc | +0.98 | -3.85 | -5.67 | +2.52 | -8.30 | -4.14 | +17.18 | +58.64 |
| ABF | Associated British Foods plc | -0.63 | -4.27 | +9.39 | +9.07 | -8.24 | -7.49 | +4.64 | +4.11 |
| HWDN | Howden Joinery Group Plc | -3.09 | -8.39 | -1.35 | -10.94 | -8.01 | -16.13 | +5.24 | -18.73 |
| STJ | St James's Place Plc | -4.38 | -1.13 | -5.22 | -13.34 | -6.55 | +62.35 | +34.58 | -31.81 |
| HLN | Haleon plc | -6.76 | -7.07 | +1.87 | -8.94 | -6.13 | -11.91 | +11.12 | n/a |
| LSEG | London Stock Exchange Group plc | -2.98 | -2.11 | -6.95 | -0.68 | -5.80 | -14.22 | +8.20 | +6.49 |
| CTEC | ConvaTec Group Plc | -0.35 | -2.41 | +11.07 | -6.97 | -5.10 | -2.49 | -1.73 | +0.58 |
| SGE | Sage Group plc | -5.40 | -1.48 | +18.74 | +22.51 | -4.79 | +4.85 | +4.70 | +37.29 |
| SPX | Spirax Group plc | -1.90 | -7.00 | +2.27 | -2.72 | -3.06 | -4.78 | -29.35 | -57.69 |
| BT.A | BT Group plc | -2.87 | +0.05 | -1.04 | -3.39 | -2.59 | +39.15 | +74.91 | +21.11 |
| CNA | Centrica plc | -1.48 | -0.75 | -19.02 | -21.04 | -0.91 | +26.90 | -3.89 | +194.08 |
| BATS | British American Tobacco plc | -0.73 | -7.28 | -6.93 | -4.27 | -0.82 | +39.95 | +58.78 | +50.56 |
| AZN | AstraZeneca plc | +0.60 | +1.23 | -13.10 | -16.95 | -0.40 | -4.81 | +13.65 | +42.17 |
| LMP | LondonMetric Property plc | -3.17 | -6.15 | +1.55 | -9.76 | +1.33 | -8.86 | +5.78 | -29.01 |
| INF | Informa plc | +0.09 | -0.24 | +10.94 | +13.26 | +1.35 | +8.80 | +23.18 | +64.22 |
| BNZL | Bunzl plc | -5.30 | -7.87 | +7.04 | +19.31 | +2.16 | -26.76 | -5.91 | +0.99 |
| PSN | Persimmon plc | -4.07 | -3.09 | +5.80 | -12.67 | +2.77 | -28.58 | +11.27 | -60.07 |
| PRU | Prudential plc | +0.39 | -2.15 | +7.51 | -3.58 | +4.76 | +64.84 | +11.65 | -34.17 |
| WEIR | Weir plc | -4.29 | +0.07 | +14.84 | -9.44 | +7.58 | +40.56 | +40.63 | +58.10 |
| TSCO | Tesco plc | +3.76 | -0.13 | +4.45 | +1.71 | +7.60 | +29.43 | +86.30 | +83.63 |
| SBRY | Sainsbury (J) plc | +2.37 | -3.29 | +13.64 | +0.26 | +9.25 | +15.22 | +29.06 | +13.34 |
| ALW | Alliance Witan plc | -1.02 | -1.37 | +3.57 | +10.26 | +9.38 | +18.28 | +30.25 | +31.50 |
| BA. | BAE Systems plc | -4.75 | -12.30 | +0.85 | -12.06 | +9.57 | +50.46 | +92.39 | +249.68 |
| IAG | International Consolidated Airlines Group SA | -2.24 | -3.16 | +1.81 | +17.92 | +9.65 | +126.49 | +177.01 | +176.64 |
| AV. | Aviva Plc | -0.96 | +1.52 | +19.93 | +15.12 | +10.21 | +48.12 | +95.73 | +84.18 |
| SMIN | Smiths Group Plc | -0.42 | -3.60 | +3.79 | +0.27 | +10.40 | +47.28 | +57.30 | +82.85 |
| PSON | Pearson plc | -5.84 | -5.11 | +0.17 | +19.01 | +11.10 | +8.20 | +34.28 | +52.83 |
| NG. | National Grid | -1.79 | -4.25 | -5.63 | -14.09 | +11.12 | +12.70 | +28.67 | +34.35 |
| BBOX | Tritax Big Box REIT plc | -2.67 | -7.88 | +5.87 | -4.55 | +11.99 | -5.90 | +10.14 | -34.59 |
| HLMA | Halma plc | +0.44 | -3.90 | -21.78 | -5.54 | +12.52 | +46.51 | +68.89 | +20.16 |
| MKS | Marks & Spencer Group plc | -0.96 | -4.33 | +7.09 | +7.42 | +14.26 | +12.45 | +75.02 | +108.98 |
| SVT | Severn Trent Plc | -6.42 | -6.30 | -0.67 | -5.82 | +15.27 | +8.63 | +22.16 | +4.92 |
| ADM | Admiral Group | -3.93 | -0.51 | +17.36 | +25.44 | +15.68 | +38.47 | +63.61 | +10.62 |
| IGG | IG Group Holdings Plc | -5.00 | -0.97 | -27.68 | -1.55 | +16.87 | +38.61 | +104.14 | +52.79 |
| CCH | Coca-Cola HBC AG | -1.97 | -9.68 | +4.33 | -0.36 | +18.52 | +59.09 | +101.44 | +73.04 |
| UU. | United Utilities Group Plc | -6.57 | -6.89 | +0.98 | -0.07 | +18.95 | +25.19 | +44.45 | +26.61 |
| FCIT | F&C Investment Trust | -0.23 | +0.29 | +1.53 | +13.48 | +19.38 | +39.57 | +59.63 | +53.58 |
| KGF | Kingfisher | -4.15 | -7.69 | +6.44 | -7.15 | +19.43 | +9.96 | +33.16 | -13.03 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.07 | -1.57 | +11.15 | +4.89 | +19.65 | +10,648.63 | +13,162.71 | +15,183.20 |
| GAW | Games Workshop Group | -0.11 | -2.54 | -3.06 | +7.23 | +19.95 | +84.83 | +76.75 | +50.57 |
| INVP | Investec Plc | +0.98 | -0.59 | +7.98 | +10.48 | +22.73 | +18.39 | +44.85 | +148.39 |
| LAND | Land Securities Group plc | -3.50 | -7.28 | +5.58 | +8.87 | +22.80 | +0.84 | +14.82 | -9.72 |
| BLND | British Land Co plc | -2.21 | -5.96 | +4.46 | +9.57 | +23.83 | -5.70 | +33.72 | -22.33 |
| GSK | GSK plc | -0.86 | -6.27 | -5.19 | -9.84 | +24.49 | +11.26 | +34.16 | +22.12 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.24 | +45.02 | +24.57 | +18.37 | +41.41 | +8.86 |
| LGEN | Legal & General Group plc | +0.07 | -7.21 | +9.06 | +15.41 | +24.99 | +30.43 | +37.45 | +6.15 |
| NXT | Next plc | -0.48 | -1.18 | +13.76 | +19.00 | +27.05 | +56.16 | +121.68 | +95.12 |
| IHG | InterContinental Hotels Group plc | -4.00 | -1.17 | -3.49 | +19.15 | +27.73 | +54.11 | +91.11 | +154.39 |
| BP. | BP Plc | +6.20 | +5.65 | +0.07 | +9.52 | +31.46 | +34.68 | +6.30 | +83.11 |
| CRDA | Croda International plc | -5.67 | -0.06 | +12.48 | +17.93 | +32.37 | -15.64 | -36.96 | -64.41 |
| SHEL | Shell plc | +4.13 | +6.25 | +7.90 | +11.16 | +32.54 | +38.41 | +39.19 | +141.47 |
| ABDN | Aberdeen Group Plc | -1.43 | -1.58 | +4.19 | +20.56 | +32.80 | +69.98 | +58.90 | -6.33 |
| DCC | DCC Energy Plc | -0.71 | -0.78 | +5.15 | +33.05 | +32.99 | +23.29 | +47.78 | -1.17 |
| DPLM | Diploma plc | -1.84 | -6.56 | +2.49 | +36.27 | +33.12 | +67.40 | +126.97 | +133.91 |
| IMI | IMI plc | -1.41 | -2.17 | +8.33 | +9.03 | +35.75 | +75.01 | +105.91 | +70.35 |
| SMT | Scottish Mortgage Investment Trust plc | -0.44 | +6.41 | +0.41 | +27.99 | +36.14 | +89.06 | +117.25 | +5.99 |
| MNG | M&G plc | +2.56 | -0.83 | +15.42 | +18.62 | +38.14 | +74.59 | +90.83 | +78.48 |
| NWG | NatWest Group plc | +3.03 | -1.74 | +17.88 | +21.61 | +38.34 | +113.15 | +209.32 | +204.31 |
| BARC | Barclays plc | +0.60 | -3.17 | +9.18 | +23.63 | +38.39 | +126.24 | +237.65 | +169.53 |
| RR. | Rolls Royce Holdings Plc | -2.57 | -2.56 | +18.32 | +17.85 | +38.61 | +222.20 | +566.13 | +1,244.52 |
| SDLF | Standard Life Plc | +1.22 | +1.06 | +25.36 | +33.73 | +42.01 | +69.01 | +87.30 | +49.42 |
| VOD | Vodafone Group plc | +5.91 | +4.11 | +13.63 | +15.84 | +42.78 | +64.07 | +69.71 | +2.59 |
| LLOY | Lloyds Banking Group plc | +3.09 | -1.56 | +14.31 | +18.79 | +42.83 | +100.90 | +176.26 | +162.08 |
| HSX | Hiscox Ltd | +0.87 | +1.59 | +8.21 | +27.17 | +44.70 | +59.48 | +91.74 | +98.93 |
| FRES | Fresnillo | -2.87 | +7.51 | +3.11 | -12.43 | +45.37 | +505.51 | +457.79 | +262.92 |
| SSE | SSE plc | -1.92 | +0.50 | +0.08 | -8.43 | +45.44 | +21.71 | +48.50 | +47.36 |
| SGRO | Segro Plc | -2.06 | -1.90 | +32.07 | +24.23 | +49.95 | +7.29 | +29.56 | -26.74 |
| AAF | Airtel Africa plc | +4.57 | +5.65 | +2.47 | +1.69 | +57.32 | +210.16 | +201.82 | +275.00 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.09 | -0.09 | +59.05 | +75.57 | +46.21 | -9.94 |
| RIO | Rio Tinto plc | -0.42 | +1.51 | +0.50 | +13.23 | +63.26 | +69.22 | +55.39 | +42.57 |
| HSBA | HSBC Holdings plc | +3.31 | +3.26 | +16.03 | +26.83 | +63.97 | +143.37 | +171.54 | +312.81 |
| PCT | Polar Capital Technology Trust plc | -0.08 | -1.28 | -4.17 | +34.32 | +65.11 | +138.80 | +190.04 | +154.46 |
| BEZ | Beazley plc | +0.15 | +0.66 | +1.25 | +0.78 | +65.37 | +70.81 | +161.16 | +223.78 |
| STAN | Standard Chartered plc | +4.23 | +2.25 | +17.38 | +38.35 | +66.11 | +202.45 | +224.05 | +394.23 |
| EDV | Endeavour Mining plc | -1.08 | +15.94 | +18.01 | +1.45 | +70.33 | +200.51 | +201.67 | +165.03 |
| ANTO | Antofagasta plc | -3.49 | -2.08 | -1.81 | +4.28 | +82.75 | +137.90 | +166.08 | +176.16 |
| AAL | Anglo American Plc | -1.85 | +4.18 | +8.66 | +29.68 | +84.01 | +111.04 | +106.95 | +37.96 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.60 | +28.06 | +27.33 | +88.95 | +233.17 | +301.49 | +764.92 |
| GLEN | Glencore plc | +1.38 | +8.40 | +2.30 | +20.09 | +110.46 | +64.48 | +42.57 | +78.85 |
| CCC | Computacenter plc | -1.23 | +15.99 | +29.03 | +73.37 | +143.69 | +116.38 | +159.74 | +85.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
