FTSE 100: Performance
10,688.47
30.34 (0.28%)Day high
10,735.34
10,735.34
Day low
10,655.82
10,655.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.74 | -10.57 | -15.34 | -9.00 | -42.41 | -32.17 | -57.08 | -73.62 |
| AUTO | Autotrader Group Plc | -3.49 | -8.25 | +5.34 | +0.06 | -37.19 | -43.22 | -20.07 | -19.02 |
| III | 3i Group Plc | -6.81 | -6.68 | +13.74 | -12.46 | -32.70 | -18.78 | +24.71 | +103.13 |
| EXPN | Experian Plc | -0.21 | -3.11 | +9.25 | +2.26 | -26.70 | -25.75 | -1.23 | -15.13 |
| REL | RELX plc | -0.59 | +0.40 | +3.43 | -1.32 | -26.56 | -30.18 | -9.72 | +17.08 |
| WTB | Whitbread plc | +0.26 | -6.33 | -2.76 | -1.32 | -25.92 | -24.50 | -36.98 | -27.18 |
| SN. | Smith & Nephew plc | +1.12 | -5.34 | -8.27 | -16.87 | -25.09 | -13.25 | -2.26 | -21.46 |
| BTRW | Barratt Redrow Plc | -7.31 | -15.29 | +10.30 | -4.36 | -24.54 | -45.83 | -39.95 | -59.36 |
| MRO | Melrose Industries plc | -5.94 | -5.14 | +0.73 | -6.09 | -21.03 | -2.21 | -7.88 | -11.34 |
| IMB | Imperial Brands Group | +1.53 | -3.56 | -9.85 | -21.40 | -20.53 | +12.12 | +42.95 | +62.06 |
| ICG | ICG Plc | -5.79 | -9.90 | +3.28 | +20.52 | -19.02 | -19.09 | +34.40 | -14.55 |
| JD. | JD Sports Fashion plc | -5.19 | -17.03 | -10.96 | +5.27 | -16.81 | -48.50 | -45.09 | -66.41 |
| BAB | Babcock International Group | +1.85 | -16.75 | -3.86 | -28.00 | -14.64 | +110.42 | +154.64 | +178.94 |
| DGE | Diageo plc | -0.59 | -8.79 | +7.16 | +9.64 | -12.86 | -34.86 | -49.56 | -53.48 |
| STJ | St James's Place Plc | -1.29 | -5.68 | -4.71 | -13.79 | -12.15 | +54.80 | +27.61 | -31.19 |
| RTO | Rentokil Initial Plc | -3.92 | -6.49 | -27.04 | -32.66 | -11.53 | -13.15 | -45.84 | -44.97 |
| RKT | Reckitt Benckiser Group Plc | +0.40 | -0.94 | +9.84 | -5.41 | -11.46 | +10.18 | -12.47 | -14.06 |
| CNA | Centrica plc | -2.43 | -4.68 | -18.12 | -28.26 | -10.93 | +26.08 | -11.09 | +191.81 |
| HWDN | Howden Joinery Group Plc | -2.18 | -10.34 | -7.72 | -11.46 | -10.50 | -21.99 | -1.03 | -22.18 |
| ULVR | Unilever plc | -1.15 | +1.13 | +6.54 | -3.99 | -10.05 | -16.47 | +0.35 | +3.95 |
| BRBY | Burberry Group plc | -9.31 | -9.44 | -15.29 | -5.04 | -8.81 | +65.02 | -54.82 | -45.08 |
| CPG | Compass Group plc | +2.82 | -2.09 | -6.41 | +4.71 | -7.40 | -2.38 | +14.49 | +64.17 |
| MTLN | Metlen Energy & Metals Plc | -1.68 | -5.35 | +14.69 | +23.87 | -7.16 | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | -5.92 | -3.94 | -10.09 | -6.24 | -6.20 | -21.76 | -1.70 | +2.02 |
| ABF | Associated British Foods plc | -9.71 | -10.28 | -4.44 | -1.13 | -6.14 | -15.90 | -11.96 | -0.62 |
| CTEC | ConvaTec Group Plc | -1.36 | -4.88 | +7.06 | -8.08 | -5.94 | -6.98 | -2.59 | -1.84 |
| SGE | Sage Group plc | -1.13 | -5.04 | +21.82 | +19.88 | -5.49 | -2.33 | -2.09 | +37.64 |
| PRU | Prudential plc | -4.11 | -5.00 | -3.20 | -9.08 | -5.46 | +56.06 | +3.97 | -32.89 |
| HLN | Haleon plc | +0.95 | -4.25 | +1.61 | -9.15 | -4.54 | -13.38 | +2.41 | n/a |
| SPX | Spirax Group plc | -4.44 | -3.35 | -1.45 | -0.44 | -2.44 | -9.71 | -31.53 | -58.19 |
| LMP | LondonMetric Property plc | -2.47 | -8.25 | -3.89 | -7.53 | -1.11 | -14.83 | +1.83 | -28.23 |
| WEIR | Weir plc | -8.13 | -2.40 | +6.30 | -8.59 | -0.69 | +25.75 | +32.82 | +45.30 |
| BA. | BAE Systems plc | +3.22 | -11.16 | +10.19 | -13.05 | -0.50 | +50.04 | +90.87 | +265.39 |
| INF | Informa plc | -0.22 | -3.52 | +5.80 | +17.71 | -0.25 | +5.18 | +17.53 | +73.64 |
| PSN | Persimmon plc | -2.62 | -7.46 | +4.37 | -7.81 | +0.60 | -33.00 | +1.43 | -60.43 |
| BT.A | BT Group plc | +2.31 | +1.70 | +0.59 | -4.99 | +0.94 | +40.70 | +72.63 | +31.55 |
| BATS | British American Tobacco plc | +3.53 | +0.21 | -7.65 | -6.55 | +2.20 | +42.43 | +56.32 | +58.19 |
| HLMA | Halma plc | -8.75 | -7.16 | -14.83 | -11.76 | +2.82 | +32.84 | +59.39 | +13.42 |
| BBOX | Tritax Big Box REIT plc | -5.57 | -10.56 | -5.94 | -4.70 | +3.00 | -13.15 | +0.63 | -37.45 |
| BNZL | Bunzl plc | -2.56 | -6.09 | +1.49 | +12.41 | +5.37 | -29.31 | -9.54 | +2.45 |
| AV. | Aviva Plc | -1.06 | -2.01 | +12.84 | +12.41 | +5.39 | +44.39 | +77.69 | +85.42 |
| NG. | National Grid | -3.23 | -7.00 | -8.19 | -19.18 | +5.87 | +6.37 | +18.05 | +25.84 |
| SBRY | Sainsbury (J) plc | -0.71 | -2.01 | +8.02 | -2.77 | +5.98 | +16.22 | +20.50 | +17.89 |
| AZN | AstraZeneca plc | +2.02 | +5.72 | -8.21 | -15.74 | +6.15 | +1.58 | +10.83 | +49.12 |
| IAG | International Consolidated Airlines Group SA | -4.07 | -8.00 | -9.03 | +15.35 | +6.25 | +105.08 | +165.45 | +197.55 |
| SMIN | Smiths Group Plc | -3.00 | -3.60 | -1.49 | +6.47 | +6.47 | +39.33 | +50.48 | +80.31 |
| ALW | Alliance Witan plc | -1.62 | -3.46 | +0.98 | +8.86 | +6.78 | +12.52 | +25.85 | +32.05 |
| MKS | Marks & Spencer Group plc | -3.37 | -2.06 | +0.05 | +4.77 | +8.18 | +6.95 | +70.73 | +101.77 |
| TSCO | Tesco plc | +0.95 | +3.90 | +3.47 | -1.92 | +9.05 | +31.55 | +77.59 | +88.26 |
| INVP | Investec Plc | -4.18 | -3.11 | +1.95 | +14.25 | +12.77 | +14.85 | +38.48 | +146.32 |
| LAND | Land Securities Group plc | -5.02 | -12.28 | -5.16 | +6.75 | +12.82 | -7.48 | +4.52 | -8.52 |
| PSON | Pearson plc | +2.15 | -0.92 | +4.04 | +20.09 | +13.98 | +11.62 | +32.93 | +63.45 |
| SVT | Severn Trent Plc | +0.61 | -4.53 | +2.64 | -6.59 | +14.03 | +9.87 | +18.71 | +4.72 |
| IGG | IG Group Holdings Plc | -2.31 | -3.96 | -31.54 | -3.54 | +14.82 | +34.95 | +89.44 | +57.43 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -2.90 | +11.13 | +15.30 | +32.19 | +50.07 | +54.34 |
| UU. | United Utilities Group Plc | +0.30 | -5.59 | +4.22 | -1.55 | +15.51 | +25.99 | +34.78 | +27.01 |
| BLND | British Land Co plc | -4.35 | -9.60 | -5.72 | +8.21 | +16.83 | -13.05 | +22.48 | -22.00 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.35 | -3.15 | +3.29 | +0.99 | +16.97 | +10,384.31 | +12,980.85 | +15,488.24 |
| ADM | Admiral Group | +0.83 | -1.12 | +12.37 | +18.54 | +17.04 | +34.21 | +59.61 | +10.52 |
| GAW | Games Workshop Group | -1.61 | -7.33 | -11.23 | +2.61 | +20.07 | +69.47 | +54.13 | +52.67 |
| KGF | Kingfisher | -1.21 | -10.22 | +2.80 | -4.89 | +20.63 | +3.31 | +24.79 | -18.54 |
| LGEN | Legal & General Group plc | +0.31 | -3.51 | +4.51 | +19.49 | +20.91 | +30.34 | +28.35 | +5.11 |
| NXT | Next plc | -3.64 | -3.70 | +3.49 | +14.36 | +21.71 | +42.48 | +104.31 | +85.48 |
| BARC | Barclays plc | -5.57 | -9.64 | -2.00 | +21.76 | +22.27 | +112.66 | +188.67 | +161.48 |
| RR. | Rolls Royce Holdings Plc | -4.11 | -7.84 | +4.55 | +16.84 | +23.98 | +183.36 | +517.48 | +1,246.16 |
| CCH | Coca-Cola HBC AG | +0.35 | +0.00 | +0.35 | +1.28 | +24.82 | +64.03 | +101.58 | +86.93 |
| GSK | GSK plc | +3.20 | +2.01 | -5.31 | -8.71 | +25.35 | +13.50 | +23.16 | +29.67 |
| CRDA | Croda International plc | -5.17 | -3.16 | +3.99 | +17.90 | +25.35 | -21.22 | -36.95 | -65.22 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +3.53 | +57.07 | +26.35 | +16.25 | +38.55 | +9.18 |
| NWG | NatWest Group plc | -1.03 | -2.63 | +12.10 | +21.94 | +28.15 | +105.12 | +191.42 | +204.31 |
| IHG | InterContinental Hotels Group plc | -2.03 | -4.34 | -9.50 | +17.75 | +28.65 | +43.93 | +79.41 | +151.35 |
| LLOY | Lloyds Banking Group plc | -2.85 | -5.47 | +6.09 | +15.63 | +28.94 | +87.63 | +151.70 | +146.71 |
| DPLM | Diploma plc | -0.91 | -3.60 | +1.79 | +40.83 | +29.18 | +58.10 | +127.29 | +129.79 |
| ABDN | Aberdeen Group Plc | -2.67 | -1.79 | +1.69 | +18.72 | +29.22 | +63.00 | +47.31 | -7.45 |
| FRES | Fresnillo | -7.41 | -1.01 | -10.91 | -16.29 | +29.83 | +401.94 | +393.42 | +236.20 |
| MNG | M&G plc | -6.35 | -6.35 | +2.84 | +12.64 | +30.55 | +61.09 | +64.76 | +62.90 |
| IMI | IMI plc | -3.23 | -2.54 | +1.84 | +13.41 | +30.97 | +63.88 | +98.02 | +66.61 |
| SMT | Scottish Mortgage Investment Trust plc | -2.80 | +1.57 | +0.55 | +23.35 | +31.00 | +78.11 | +108.29 | +6.73 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +2.92 | +34.44 | +33.20 | +21.13 | +38.47 | +2.28 |
| BP. | BP Plc | +5.49 | +10.98 | +12.24 | +8.61 | +38.48 | +43.57 | +10.91 | +87.65 |
| SHEL | Shell plc | +4.34 | +10.02 | +18.57 | +8.46 | +39.06 | +42.98 | +41.57 | +147.43 |
| SSE | SSE plc | -2.55 | -3.60 | -1.81 | -14.54 | +39.49 | +17.44 | +39.83 | +41.35 |
| SDLF | Standard Life Plc | -2.41 | +0.32 | +16.98 | +34.59 | +41.44 | +61.32 | +72.48 | +43.83 |
| HSX | Hiscox Ltd | +0.69 | +5.18 | +7.58 | +26.63 | +43.68 | +60.00 | +80.50 | +117.71 |
| SGRO | Segro Plc | -1.25 | -2.69 | +25.27 | +29.39 | +48.27 | +2.75 | +24.97 | -25.65 |
| HSBA | HSBC Holdings plc | -4.51 | -1.57 | +8.61 | +27.40 | +48.42 | +128.30 | +139.15 | +303.76 |
| PCT | Polar Capital Technology Trust plc | -4.24 | -6.30 | -11.91 | +28.04 | +50.06 | +113.68 | +182.37 | +153.20 |
| VOD | Vodafone Group plc | +2.30 | +7.94 | +16.62 | +20.15 | +50.39 | +69.07 | +63.16 | +14.43 |
| AAL | Anglo American Plc | -10.29 | +0.34 | -5.50 | +24.25 | +50.90 | +87.12 | +72.87 | +33.33 |
| EDV | Endeavour Mining plc | -4.99 | +8.03 | +8.16 | +1.12 | +53.46 | +141.88 | +178.78 | +153.77 |
| ANTO | Antofagasta plc | -14.21 | -2.34 | -18.39 | -0.06 | +53.49 | +99.89 | +137.68 | +138.81 |
| RIO | Rio Tinto plc | -7.64 | +1.25 | -9.81 | +7.23 | +54.31 | +50.24 | +35.18 | +36.94 |
| SDR | Schroders plc | +0.17 | +0.60 | +0.51 | +2.80 | +55.24 | +72.50 | +41.46 | -9.73 |
| AAF | Airtel Africa plc | -0.51 | +6.14 | -4.48 | -0.34 | +56.12 | +194.85 | +169.60 | +269.74 |
| STAN | Standard Chartered plc | -1.13 | +2.12 | +15.03 | +46.52 | +56.71 | +196.83 | +204.41 | +413.95 |
| BEZ | Beazley plc | +0.38 | +0.89 | +1.60 | +1.24 | +57.11 | +68.58 | +121.77 | +234.44 |
| BGEO | Lion Finance Group Plc | -0.88 | +0.52 | +22.23 | +38.43 | +75.79 | +232.44 | +276.18 | +830.14 |
| GLEN | Glencore plc | -8.43 | +4.94 | -1.20 | +11.11 | +87.71 | +52.64 | +27.05 | +69.21 |
| CCC | Computacenter plc | +1.45 | +4.59 | +26.45 | +73.17 | +121.10 | +111.63 | +110.61 | +85.42 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
