FTSE 100: Performance
10,720.38
15.12 (0.14%)Day high
10,728.42
10,728.42
Day low
10,666.91
10,666.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -6.31 | -14.39 | -4.22 | +1.28 | -39.11 | -47.12 | -25.10 | -24.35 |
| III | 3i Group Plc | -0.49 | -8.16 | +16.65 | -1.37 | -32.53 | -20.53 | +30.34 | +99.92 |
| EXPN | Experian Plc | -3.59 | -8.99 | +6.51 | +1.82 | -28.62 | -30.72 | -1.25 | -19.59 |
| REL | RELX plc | -1.26 | -3.87 | +6.94 | +2.03 | -26.90 | -31.47 | -9.74 | +13.36 |
| WTB | Whitbread plc | -0.81 | -4.21 | -5.57 | -0.34 | -26.52 | -25.86 | -34.90 | -30.44 |
| SN. | Smith & Nephew plc | -3.31 | -5.80 | -9.88 | -15.16 | -25.26 | -12.51 | -2.99 | -24.56 |
| MRO | Melrose Industries plc | +0.13 | +2.04 | +1.10 | -2.44 | -20.02 | +3.00 | +2.28 | -12.42 |
| IMB | Imperial Brands Group | -0.92 | -1.44 | -10.68 | -18.28 | -19.93 | +12.03 | +41.94 | +59.42 |
| BTRW | Barratt Redrow Plc | -1.65 | -2.78 | +15.26 | +13.70 | -19.42 | -39.26 | -34.94 | -56.25 |
| ICG | ICG Plc | +1.50 | -5.75 | +10.27 | +27.01 | -16.23 | -17.68 | +40.17 | -12.04 |
| JD. | JD Sports Fashion plc | -2.65 | -12.21 | -10.92 | +7.04 | -16.23 | -51.84 | -48.67 | -67.13 |
| BAB | Babcock International Group | -2.52 | -9.84 | -0.87 | -21.59 | -15.54 | +106.43 | +159.32 | +162.88 |
| STJ | St James's Place Plc | +1.11 | -7.66 | -4.32 | -10.05 | -12.49 | +52.04 | +32.62 | -31.65 |
| CNA | Centrica plc | -2.76 | -3.70 | -14.16 | -24.64 | -11.58 | +24.69 | -11.60 | +170.93 |
| RKT | Reckitt Benckiser Group Plc | -1.76 | -3.40 | +6.70 | -2.22 | -11.11 | +9.45 | -15.79 | -14.80 |
| HWDN | Howden Joinery Group Plc | +0.53 | -4.32 | -4.44 | -4.26 | -11.01 | -19.38 | +2.68 | -21.74 |
| CTEC | ConvaTec Group Plc | -0.74 | -5.04 | +3.77 | -1.38 | -10.13 | -2.72 | -3.16 | -5.09 |
| RTO | Rentokil Initial Plc | -1.49 | -6.13 | -24.35 | -30.05 | -9.80 | -10.25 | -45.86 | -47.08 |
| SGE | Sage Group plc | -1.14 | -8.93 | +24.04 | +22.16 | -9.54 | -1.82 | -1.19 | +32.52 |
| BRBY | Burberry Group plc | +2.63 | -3.18 | -3.22 | -1.80 | -9.41 | +72.87 | -48.35 | -43.86 |
| DGE | Diageo plc | -0.15 | -5.73 | +4.45 | +17.56 | -8.91 | -35.86 | -48.14 | -53.77 |
| ABF | Associated British Foods plc | -0.60 | -11.31 | -3.00 | +2.44 | -8.21 | -19.68 | -11.65 | -3.97 |
| PRU | Prudential plc | -3.06 | -7.49 | -6.12 | -10.58 | -7.45 | +48.92 | +5.53 | -31.58 |
| ULVR | Unilever plc | +0.80 | -0.09 | +5.02 | +3.13 | -6.66 | -14.67 | +0.91 | +4.17 |
| CPG | Compass Group plc | -2.30 | -2.36 | -5.57 | +8.48 | -6.58 | -5.11 | +13.43 | +55.80 |
| INF | Informa plc | +0.27 | -1.31 | +2.07 | +18.16 | -3.07 | +6.67 | +17.41 | +59.61 |
| BT.A | BT Group plc | -6.78 | -5.91 | -2.54 | -3.93 | -2.37 | +29.54 | +60.28 | +20.93 |
| LMP | LondonMetric Property plc | -0.78 | -7.56 | -2.51 | -1.55 | -1.00 | -13.73 | +1.08 | -28.53 |
| MTLN | Metlen Energy & Metals Plc | +6.47 | +0.50 | +14.16 | +39.54 | -0.41 | n/a | n/a | n/a |
| WEIR | Weir plc | +1.90 | -4.55 | +14.09 | -2.54 | -0.30 | +27.27 | +40.40 | +54.31 |
| SPX | Spirax Group plc | +3.72 | +0.71 | +4.56 | +7.56 | +0.42 | -0.84 | -25.39 | -56.31 |
| LSEG | London Stock Exchange Group plc | +1.77 | -3.58 | -0.91 | -1.68 | +1.37 | -19.90 | -1.00 | +4.43 |
| MKS | Marks & Spencer Group plc | -0.89 | -3.94 | +1.07 | +10.55 | +2.08 | -2.18 | +55.26 | +95.27 |
| SBRY | Sainsbury (J) plc | -0.45 | +0.09 | +8.34 | +2.64 | +2.64 | +13.31 | +22.23 | +12.81 |
| HLN | Haleon plc | +0.53 | -5.92 | +2.37 | -6.56 | +3.30 | -13.61 | +2.03 | n/a |
| BBOX | Tritax Big Box REIT plc | -0.54 | -7.20 | -3.16 | +1.03 | +3.30 | -9.48 | +0.68 | -36.36 |
| BA. | BAE Systems plc | -0.30 | -4.84 | +10.85 | -5.47 | +3.69 | +58.67 | +100.10 | +260.99 |
| AV. | Aviva Plc | -1.85 | -2.20 | +8.98 | +14.65 | +5.19 | +42.10 | +76.19 | +82.44 |
| HLMA | Halma plc | +3.58 | +2.11 | -8.15 | -4.17 | +5.85 | +39.56 | +78.75 | +14.25 |
| BATS | British American Tobacco plc | +0.17 | +1.62 | -8.44 | -2.01 | +7.72 | +47.87 | +54.91 | +57.20 |
| LAND | Land Securities Group plc | -2.52 | -9.75 | -0.88 | +13.14 | +7.73 | -6.20 | +2.38 | -11.88 |
| TSCO | Tesco plc | -1.07 | +3.04 | +5.91 | +4.06 | +8.35 | +28.75 | +75.78 | +81.51 |
| NG. | National Grid | +0.04 | -3.12 | -7.43 | -6.32 | +9.19 | +8.67 | +20.72 | +32.03 |
| ALW | Alliance Witan plc | +2.60 | +0.88 | +4.07 | +15.17 | +9.68 | +16.92 | +32.38 | +35.49 |
| BNZL | Bunzl plc | +2.00 | -3.70 | +1.92 | +22.21 | +9.95 | -26.29 | -8.93 | +4.41 |
| AZN | AstraZeneca plc | +2.42 | +1.55 | -8.54 | -9.55 | +10.41 | +7.30 | +13.93 | +43.40 |
| INVP | Investec Plc | -3.71 | -0.24 | +0.24 | +12.68 | +12.28 | +13.58 | +34.87 | +123.74 |
| BLND | British Land Co plc | -1.84 | -7.84 | -1.59 | +13.24 | +13.56 | -12.10 | +23.42 | -22.75 |
| ADM | Admiral Group | -4.92 | -7.65 | +8.70 | +18.38 | +13.68 | +30.17 | +50.92 | +6.37 |
| IAG | International Consolidated Airlines Group SA | +4.09 | +2.93 | -6.95 | +20.48 | +13.95 | +112.96 | +186.85 | +152.76 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.49 | -4.11 | +2.22 | +8.82 | +15.27 | +10,333.29 | +12,594.56 | +15,363.81 |
| FCIT | F&C Investment Trust | +1.77 | +1.11 | -0.26 | +13.98 | +15.51 | +34.95 | +56.19 | +56.02 |
| PSON | Pearson plc | +1.26 | +0.63 | +6.27 | +26.90 | +16.46 | +17.25 | +39.88 | +69.53 |
| KGF | Kingfisher | +12.77 | +5.51 | +23.05 | +14.37 | +17.26 | +3.35 | +55.50 | -1.02 |
| BARC | Barclays plc | -3.12 | -6.52 | -9.97 | +20.47 | +18.29 | +106.32 | +194.81 | +150.33 |
| GAW | Games Workshop Group | +0.06 | -4.98 | -12.83 | +0.11 | +19.47 | +67.58 | +61.33 | +59.30 |
| NXT | Next plc | -0.89 | -5.59 | +0.70 | +20.20 | +19.80 | +42.87 | +97.73 | +75.55 |
| CRDA | Croda International plc | +3.21 | -5.30 | +5.42 | +20.54 | +20.10 | -17.92 | -32.87 | -64.17 |
| SVT | Severn Trent Plc | +1.20 | -2.25 | +5.99 | +4.14 | +20.46 | +15.30 | +24.65 | +10.69 |
| SMIN | Smiths Group Plc | +8.92 | +7.12 | +7.82 | +25.90 | +21.19 | +53.02 | +67.82 | +102.10 |
| CCH | Coca-Cola HBC AG | -4.36 | -3.52 | -5.96 | +4.63 | +22.39 | +60.70 | +95.28 | +76.28 |
| IGG | IG Group Holdings Plc | +0.30 | -1.05 | -31.18 | -7.24 | +22.91 | +44.34 | +106.25 | +58.46 |
| FRES | Fresnillo | -0.89 | -10.25 | +1.26 | -8.81 | +23.25 | +385.14 | +401.56 | +269.25 |
| UU. | United Utilities Group Plc | +1.69 | -2.74 | +7.28 | +10.27 | +23.28 | +31.34 | +41.24 | +35.52 |
| LGEN | Legal & General Group plc | -1.96 | +3.77 | +3.04 | +24.50 | +24.14 | +31.39 | +30.11 | +3.99 |
| GSK | GSK plc | +1.10 | -1.69 | -3.65 | -2.63 | +26.24 | +23.47 | +23.45 | +30.38 |
| ITRK | Intertek Group plc | -0.26 | +0.34 | +1.03 | +61.21 | +26.46 | +16.02 | +43.79 | +10.58 |
| ABDN | Aberdeen Group Plc | +2.68 | +1.15 | +4.96 | +29.74 | +28.79 | +58.81 | +58.04 | -3.46 |
| BP. | BP Plc | -1.69 | +1.40 | +11.74 | +3.45 | +29.04 | +35.32 | +5.99 | +75.36 |
| RR. | Rolls Royce Holdings Plc | +4.35 | +0.07 | +8.05 | +27.07 | +29.14 | +183.52 | +584.21 | +1,084.18 |
| MNG | M&G plc | -2.29 | -5.05 | -0.69 | +20.12 | +29.94 | +57.49 | +62.23 | +61.12 |
| LLOY | Lloyds Banking Group plc | -3.33 | -3.33 | -1.38 | +16.04 | +31.03 | +85.11 | +142.56 | +138.68 |
| IHG | InterContinental Hotels Group plc | +1.89 | -1.88 | -7.81 | +19.11 | +32.49 | +45.05 | +90.35 | +145.88 |
| NWG | NatWest Group plc | -2.82 | -0.20 | +3.83 | +28.71 | +32.50 | +103.03 | +186.72 | +191.60 |
| DCC | DCC Energy Plc | +1.58 | +0.94 | +4.47 | +42.13 | +32.91 | +23.54 | +39.09 | +0.75 |
| SHEL | Shell plc | +0.10 | +5.00 | +19.15 | +6.72 | +35.35 | +38.92 | +37.30 | +134.94 |
| IMI | IMI plc | +2.23 | +1.96 | +5.85 | +17.95 | +35.63 | +68.42 | +111.84 | +71.95 |
| SMT | Scottish Mortgage Investment Trust plc | +6.43 | +7.45 | +12.76 | +34.96 | +38.10 | +93.15 | +135.90 | +8.41 |
| AAF | Airtel Africa plc | -10.40 | -5.20 | -10.86 | -12.52 | +39.23 | +161.77 | +148.16 | +216.21 |
| SDLF | Standard Life Plc | -1.80 | +0.60 | +13.00 | +41.59 | +40.94 | +67.45 | +75.58 | +43.57 |
| DPLM | Diploma plc | +6.28 | +5.83 | +7.48 | +30.70 | +41.50 | +70.70 | +149.67 | +145.17 |
| HSX | Hiscox Ltd | -1.11 | +4.35 | +4.29 | +25.20 | +41.79 | +63.58 | +77.20 | +115.78 |
| SSE | SSE plc | +2.87 | +3.52 | +5.65 | -1.04 | +44.87 | +26.50 | +47.55 | +50.15 |
| HSBA | HSBC Holdings plc | +0.45 | -0.25 | +4.76 | +28.03 | +46.08 | +125.82 | +137.36 | +301.91 |
| EZJ | easyJet plc | +0.39 | -0.06 | +26.62 | +85.15 | +46.68 | +30.77 | +56.54 | +2.57 |
| SGRO | Segro Plc | +0.85 | -0.77 | +28.03 | +38.65 | +46.74 | +7.64 | +28.07 | -26.44 |
| VOD | Vodafone Group plc | -5.44 | +6.06 | +16.78 | +15.31 | +47.60 | +63.62 | +54.64 | +8.67 |
| EDV | Endeavour Mining plc | +1.91 | -1.79 | +17.73 | +15.07 | +49.41 | +146.43 | +182.48 | +168.77 |
| RIO | Rio Tinto plc | -0.04 | -5.87 | -0.89 | +12.93 | +53.46 | +49.06 | +39.65 | +48.19 |
| ITH | Ithaca Energy plc | +2.47 | +6.30 | +28.52 | +18.93 | +53.87 | +177.44 | +72.74 | n/a |
| ANTO | Antofagasta plc | +4.23 | -4.07 | +0.16 | +11.06 | +54.92 | +105.26 | +163.43 | +160.23 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +71.28 | +134.26 | +231.47 |
| SDR | Schroders plc | +0.09 | +0.68 | +0.26 | +2.80 | +55.47 | +70.53 | +43.62 | -6.47 |
| PCT | Polar Capital Technology Trust plc | +7.85 | +8.52 | -1.14 | +41.06 | +56.66 | +133.67 | +217.62 | +175.18 |
| STAN | Standard Chartered plc | -0.35 | +5.41 | +10.04 | +45.53 | +56.69 | +200.90 | +203.87 | +425.12 |
| AAL | Anglo American Plc | +2.96 | -0.93 | +8.60 | +33.19 | +57.94 | +93.51 | +82.99 | +58.03 |
| GLEN | Glencore plc | -3.22 | -7.42 | +3.21 | +7.16 | +72.23 | +43.56 | +22.06 | +67.78 |
| BGEO | Lion Finance Group Plc | +3.07 | +7.87 | +22.68 | +52.32 | +89.02 | +263.45 | +285.79 | +812.14 |
| CCC | Computacenter plc | +3.69 | +7.77 | +28.94 | +90.41 | +121.15 | +122.40 | +116.77 | +91.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
