FTSE 100: Performance
10,910.55
63.85 (0.59%)Day high
10,934.94
10,934.94
Day low
10,845.50
10,845.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.01 | -15.37 | -16.53 | -33.31 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | +2.62 | -11.53 | -24.39 | -40.88 | -38.43 | -34.04 | -18.56 | -11.72 |
| HIK | Hikma Pharmaceuticals | -16.28 | -12.44 | -11.99 | -24.56 | -36.26 | -31.14 | -20.01 | -38.60 |
| BNZL | Bunzl plc | +1.98 | +6.09 | +0.93 | -13.81 | -35.41 | -32.71 | -28.31 | -3.44 |
| SGE | Sage Group plc | +3.57 | -19.90 | -21.52 | -23.18 | -35.01 | -30.96 | +11.33 | +49.55 |
| RMV | Rightmove plc | -0.44 | -14.79 | -20.45 | -44.06 | -34.69 | -24.00 | -23.02 | -24.11 |
| REL | RELX plc | +10.12 | -11.93 | -16.61 | -28.63 | -33.64 | -27.94 | -0.08 | +49.19 |
| MNDI | Mondi plc | -5.78 | -1.12 | +1.40 | -17.47 | -29.32 | -37.12 | -37.41 | -48.91 |
| EXPN | Experian Plc | +7.84 | -5.25 | -16.15 | -27.03 | -27.64 | -18.96 | -3.04 | +22.22 |
| DGE | Diageo plc | -10.97 | -4.17 | -7.60 | -23.01 | -27.35 | -47.00 | -56.01 | -43.61 |
| PSON | Pearson plc | +4.01 | -0.29 | -2.68 | -11.44 | -27.08 | +0.06 | +4.62 | +27.88 |
| ICG | ICG Plc | -0.52 | -8.90 | -16.63 | -20.71 | -26.41 | -8.17 | +24.30 | -0.69 |
| LSEG | London Stock Exchange Group plc | +9.28 | -0.91 | -4.39 | -10.64 | -23.42 | -4.49 | +12.76 | -11.62 |
| ENT | Entain plc | +1.51 | -11.47 | -23.46 | -32.00 | -20.28 | -34.69 | -54.75 | -58.16 |
| III | 3i Group Plc | -3.42 | +4.57 | +0.80 | -20.20 | -20.20 | +33.61 | +101.48 | +195.57 |
| CPG | Compass Group plc | +2.64 | +1.30 | -4.98 | -11.72 | -18.93 | +3.78 | +16.25 | +54.85 |
| BTRW | Barratt Redrow Plc | -2.44 | -4.24 | -6.27 | -1.16 | -13.09 | -22.94 | -18.75 | -44.64 |
| ITRK | Intertek Group plc | +4.45 | +3.40 | +1.12 | -0.55 | -8.40 | +0.84 | +7.15 | -12.43 |
| CRDA | Croda International plc | +6.59 | +12.51 | +14.23 | +23.01 | -5.23 | -36.00 | -54.28 | -49.12 |
| EZJ | easyJet plc | +0.21 | +0.08 | -1.35 | -5.83 | -4.55 | -14.48 | -0.08 | -42.58 |
| DCC | DCC plc | -0.10 | +14.08 | +4.91 | +11.19 | -3.35 | -9.40 | +12.76 | -9.97 |
| WTB | Whitbread plc | -4.27 | -5.62 | -7.65 | -16.51 | -3.21 | -24.97 | -15.89 | -22.83 |
| INF | Informa plc | +1.99 | -7.62 | -11.29 | -4.85 | -2.69 | +1.57 | +25.68 | +52.29 |
| CTEC | ConvaTec Group Plc | +11.01 | +8.29 | +8.75 | +9.87 | -1.16 | +1.99 | +14.80 | +35.88 |
| HLN | Haleon plc | -3.17 | +4.51 | +6.31 | +10.17 | -0.33 | +21.57 | +20.66 | n/a |
| ALW | Alliance Witan plc | +0.00 | +1.11 | -0.47 | +0.95 | +0.00 | +7.38 | +28.64 | +46.12 |
| ADM | Admiral Group | +3.67 | +10.97 | -7.91 | -19.26 | +1.77 | +13.72 | +33.67 | -4.99 |
| JD. | JD Sports Fashion plc | +4.62 | -2.05 | +6.91 | -12.74 | +2.68 | -28.35 | -54.37 | -50.60 |
| ABF | Associated British Foods plc | -1.39 | +3.59 | -8.24 | -12.29 | +2.71 | -15.19 | +0.13 | -17.69 |
| MRO | Melrose Industries plc | -3.82 | +1.04 | +7.60 | +8.47 | +2.99 | +2.76 | +45.42 | +28.59 |
| SPX | Spirax Group plc | +1.15 | +9.42 | +16.62 | +9.05 | +5.69 | -24.63 | -33.77 | -26.28 |
| IHG | InterContinental Hotels Group plc | -0.39 | +4.88 | +3.56 | +18.93 | +7.22 | +21.79 | +90.14 | +110.67 |
| BRBY | Burberry Group plc | +1.45 | +1.53 | -0.50 | -5.59 | +7.54 | -7.42 | -50.29 | -34.37 |
| ULVR | Unilever plc | +0.77 | +10.27 | +5.40 | +3.73 | +7.67 | +19.25 | +13.69 | +27.65 |
| BP. | BP Plc | -0.98 | +6.62 | +4.77 | +11.77 | +10.07 | +1.72 | -13.79 | +62.57 |
| AHT | Ashtead Group plc | +4.35 | +4.51 | +11.00 | -3.44 | +10.36 | -3.34 | -2.84 | +37.32 |
| FCIT | F&C Investment Trust plc | +0.70 | +3.45 | +4.80 | +10.46 | +10.46 | +30.50 | +36.44 | +70.60 |
| RTO | Rentokil Initial Plc | -1.79 | -3.79 | +10.43 | +27.09 | +11.46 | +4.39 | -11.72 | -2.70 |
| BLND | British Land Co plc | -0.92 | -0.58 | +3.23 | +20.64 | +11.74 | +14.49 | -6.40 | -16.42 |
| LGEN | Legal & General Group plc | +0.62 | +6.70 | +11.65 | +7.49 | +12.15 | +13.59 | +8.13 | +5.71 |
| LMP | LondonMetric Property plc | -0.37 | +6.30 | +11.66 | +11.84 | +12.55 | +12.67 | +13.75 | -2.83 |
| HWDN | Howden Joinery Group Plc | +9.34 | +12.12 | +13.67 | +9.28 | +12.99 | +21.60 | +33.03 | +36.17 |
| MKS | Marks & Spencer Group plc | +0.73 | +9.81 | +16.12 | +11.90 | +13.26 | +67.31 | +161.41 | +181.68 |
| LAND | Land Securities Group plc | -0.61 | +1.78 | +7.18 | +14.87 | +14.07 | +5.38 | -2.42 | -1.28 |
| SHEL | Shell plc | +2.72 | +13.15 | +9.31 | +11.71 | +14.24 | +22.40 | +21.01 | +109.30 |
| SMT | Scottish Mortgage Investment Trust plc | -0.92 | +3.16 | +15.89 | +12.73 | +15.94 | +56.61 | +75.29 | +9.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.70 | +21.24 | +15.63 | +20.15 | +16.81 | +12,239.77 | +15,200.21 | +18,733.24 |
| BKG | Berkeley Group Holdings plc | +1.73 | +7.73 | +16.75 | +18.01 | +17.50 | -7.11 | +5.79 | +7.33 |
| SN. | Smith & Nephew plc | +2.69 | +9.60 | +7.13 | -1.96 | +17.86 | +20.21 | +11.36 | -2.35 |
| IMB | Imperial Brands Group | +2.72 | +9.17 | +0.31 | +5.25 | +17.94 | +80.75 | +58.79 | +146.59 |
| SGRO | Segro Plc | +4.86 | +11.30 | +18.59 | +32.27 | +18.45 | -3.06 | +1.36 | -8.00 |
| RKT | Reckitt Benckiser Group Plc | -1.39 | +6.92 | +8.04 | +14.91 | +20.89 | +8.41 | +9.49 | +6.10 |
| STJ | St James's Place Plc | +8.46 | -5.55 | +1.29 | +5.83 | +21.88 | +123.13 | +13.22 | +17.42 |
| GAW | Games Workshop Group | +4.52 | -0.39 | -9.82 | +14.23 | +23.49 | +85.82 | +94.12 | +86.50 |
| DPLM | Diploma plc | +0.44 | +2.17 | +3.10 | +3.96 | +25.56 | +63.77 | +104.71 | +143.74 |
| AZN | AstraZeneca plc | -1.18 | +9.87 | +6.80 | +27.27 | +27.17 | +47.36 | +36.13 | +117.57 |
| TSCO | Tesco plc | -2.38 | +16.42 | +6.97 | +12.27 | +28.27 | +74.15 | +96.44 | +115.75 |
| AV. | Aviva Plc | +5.07 | +8.10 | +3.84 | -0.47 | +28.70 | +48.77 | +53.50 | +95.62 |
| PSN | Persimmon plc | -0.78 | +7.50 | +16.71 | +37.47 | +29.28 | +10.11 | +8.89 | -41.35 |
| SVT | Severn Trent Plc | +3.23 | +13.13 | +13.25 | +24.71 | +29.88 | +30.35 | +17.16 | +47.49 |
| NXT | Next plc | +2.12 | -1.30 | -6.06 | +8.68 | +31.86 | +57.50 | +93.88 | +75.46 |
| SMIN | Smiths Group Plc | +1.66 | +2.35 | +10.93 | +13.54 | +32.09 | +66.41 | +52.46 | +84.43 |
| CNA | Centrica plc | +5.43 | +6.18 | +18.07 | +18.93 | +32.79 | +57.18 | +88.73 | +271.49 |
| BT.A | BT Group plc | +2.36 | +13.73 | +14.64 | -3.97 | +34.35 | +98.00 | +51.37 | +68.27 |
| NWG | NatWest Group plc | +1.72 | -3.47 | +1.52 | +12.39 | +34.43 | +171.54 | +123.02 | +216.48 |
| SBRY | Sainsbury (J) plc | -0.51 | +11.43 | +7.82 | +15.37 | +36.85 | +39.06 | +34.14 | +55.97 |
| HSX | Hiscox Ltd | +6.06 | +1.38 | +15.89 | +16.24 | +37.53 | +38.65 | +36.62 | +63.03 |
| IAG | International Consolidated Airlines Group SA | +5.32 | +10.41 | +14.55 | +16.48 | +39.76 | +195.03 | +195.49 | +138.24 |
| CCH | Coca-Cola HBC AG | +0.97 | +22.13 | +26.00 | +25.01 | +40.15 | +91.41 | +123.85 | +113.05 |
| NG. | National Grid | +3.24 | +15.12 | +22.17 | +32.38 | +41.75 | +47.34 | +42.87 | +87.00 |
| UU. | United Utilities Group Plc | +3.44 | +13.75 | +12.73 | +18.33 | +42.13 | +34.98 | +35.31 | +60.79 |
| HLMA | Halma plc | +5.10 | +13.30 | +14.24 | +24.52 | +45.11 | +74.16 | +89.26 | +81.91 |
| BEZ | Beazley plc | +2.13 | +9.30 | +56.14 | +59.64 | +45.14 | +91.99 | +84.46 | +260.32 |
| KGF | Kingfisher | +3.75 | +14.49 | +22.20 | +37.73 | +45.92 | +61.23 | +37.68 | +39.60 |
| LLOY | Lloyds Banking Group plc | +2.84 | +1.84 | +11.83 | +26.32 | +46.18 | +128.47 | +103.06 | +168.97 |
| STAN | Standard Chartered plc | +3.03 | +0.25 | +11.73 | +31.95 | +47.22 | +188.81 | +138.33 | +297.75 |
| GSK | GSK plc | -2.65 | +18.51 | +19.46 | +47.47 | +47.72 | +29.40 | +49.97 | +77.88 |
| PHNX | Phoenix Group Holdings Plc | +0.72 | +6.02 | +11.01 | +10.13 | +47.97 | +53.06 | +22.05 | +7.96 |
| MNG | M&G plc | -0.60 | +3.36 | +17.64 | +17.73 | +49.08 | +41.05 | +49.93 | +72.27 |
| RIO | Rio Tinto plc | +2.30 | +9.08 | +33.35 | +59.10 | +49.08 | +43.71 | +28.50 | +17.70 |
| PCT | Polar Capital Technology Trust plc | +1.97 | +5.39 | +13.60 | +30.81 | +49.93 | +78.93 | +168.95 | +138.16 |
| BATS | British American Tobacco plc | +3.49 | +7.45 | +6.24 | +9.36 | +50.83 | +95.19 | +43.91 | +86.24 |
| IMI | IMI plc | -0.76 | +4.76 | +19.35 | +23.68 | +51.19 | +62.61 | +84.53 | +118.64 |
| BARC | Barclays plc | +1.00 | -1.68 | +11.75 | +26.44 | +52.99 | +185.00 | +177.08 | +196.15 |
| HSBA | HSBC Holdings plc | +9.08 | +12.54 | +31.34 | +45.52 | +53.34 | +134.68 | +119.92 | +228.02 |
| WEIR | Weir Group plc | +2.20 | +9.54 | +28.40 | +43.16 | +54.41 | +90.36 | +90.83 | +78.41 |
| SDR | Schroders plc | +0.00 | +27.78 | +52.13 | +51.03 | +55.77 | +50.95 | +19.71 | -1.60 |
| AAL | Anglo American Plc | +3.21 | +7.11 | +29.72 | +67.10 | +55.82 | +118.04 | +32.28 | +35.79 |
| PRU | Prudential plc | +2.78 | -1.80 | +5.92 | +17.48 | +56.68 | +40.56 | -5.88 | -18.71 |
| BA. | BAE Systems plc | -2.08 | +7.35 | +28.83 | +19.56 | +57.47 | +68.63 | +130.77 | +337.69 |
| GLEN | Glencore plc | +4.06 | +5.08 | +50.12 | +79.26 | +63.25 | +42.43 | +7.61 | +80.77 |
| VOD | Vodafone Group plc | -0.74 | +9.61 | +21.81 | +29.90 | +66.04 | +73.43 | +15.55 | -6.08 |
| SSE | SSE plc | +5.61 | +14.30 | +22.86 | +50.83 | +77.00 | +72.19 | +53.01 | +103.32 |
| BAB | Babcock International Group | -2.93 | -6.74 | +19.79 | +32.81 | +105.92 | +173.50 | +306.47 | +422.14 |
| RR. | Rolls Royce Holdings Plc | +2.15 | +9.47 | +27.84 | +27.90 | +114.34 | +274.45 | +894.19 | +1,155.80 |
| AAF | Airtel Africa plc | -2.85 | -4.48 | +8.39 | +57.43 | +136.31 | +259.70 | +175.89 | +327.85 |
| ANTO | Antofagasta plc | +9.94 | +12.85 | +56.16 | +97.22 | +137.79 | +140.20 | +176.62 | +138.99 |
| EDV | Endeavour Mining plc | +9.67 | +13.83 | +49.34 | +100.54 | +217.18 | +309.34 | +204.83 | n/a |
| FRES | Fresnillo | +6.16 | -7.73 | +57.60 | +135.73 | +442.14 | +777.30 | +433.82 | +350.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
