FTSE 100: Performance
10,106.84
141.68 (1.42%)Day high
10,118.15
10,118.15
Day low
9,965.17
9,965.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -8.31 | -2.15 | -22.89 | -28.90 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | -7.18 | +0.77 | -18.73 | -41.31 | -39.39 | -26.70 | -23.90 | -28.72 |
| AUTO | Autotrader Group Plc | -6.51 | -2.48 | -21.62 | -39.99 | -38.36 | -39.69 | -22.59 | -19.78 |
| BTRW | Barratt Redrow Plc | -8.68 | -29.40 | -29.53 | -30.13 | -37.81 | -44.57 | -40.40 | -65.60 |
| REL | RELX plc | -7.67 | +6.91 | -19.67 | -29.65 | -37.05 | -29.73 | -5.70 | +35.04 |
| DGE | Diageo plc | -6.10 | -27.29 | -14.28 | -23.11 | -33.59 | -53.03 | -62.14 | -54.71 |
| SGE | Sage Group plc | -6.40 | +2.26 | -25.47 | -25.98 | -32.98 | -36.22 | +7.25 | +33.79 |
| MNDI | Mondi plc | -0.34 | -6.56 | -6.73 | -18.27 | -31.35 | -38.98 | -35.45 | -55.54 |
| EXPN | Experian Plc | -7.50 | +0.20 | -24.24 | -31.24 | -29.17 | -26.39 | -1.23 | +4.61 |
| ICG | ICG Plc | -4.31 | -11.33 | -27.18 | -33.79 | -27.68 | -27.89 | +27.53 | -21.07 |
| BNZL | Bunzl plc | -5.38 | +2.16 | +4.81 | -8.79 | -27.53 | -29.06 | -27.74 | -5.95 |
| ITRK | Intertek Group plc | -2.85 | -20.25 | -22.37 | -21.60 | -26.83 | -26.40 | -7.83 | -34.61 |
| III | 3i Group Plc | -8.94 | -16.36 | -14.70 | -28.96 | -26.45 | -0.40 | +78.28 | +138.72 |
| LSEG | London Stock Exchange Group plc | -4.18 | +10.37 | -4.51 | +2.64 | -24.47 | -12.20 | +9.34 | +19.69 |
| PSON | Pearson plc | -4.98 | +2.04 | -9.62 | -7.83 | -20.18 | -8.18 | +17.17 | +21.20 |
| CPG | Compass Group plc | -6.48 | -2.93 | -10.55 | -13.96 | -12.97 | -6.44 | +6.43 | +44.22 |
| CTEC | ConvaTec Group Plc | -4.20 | -10.85 | -6.13 | -4.69 | -12.94 | -22.75 | +2.10 | +15.63 |
| ENT | Entain plc | +6.99 | +3.54 | -22.14 | -33.14 | -11.35 | -25.50 | -50.54 | -62.05 |
| DCC | DCC plc | -0.17 | -11.55 | -2.63 | -4.82 | -11.30 | -19.32 | +6.87 | -30.66 |
| ULVR | Unilever plc | -7.21 | -17.25 | -6.41 | -9.67 | -10.54 | +1.22 | -4.10 | -0.77 |
| WTB | Whitbread plc | -3.09 | -11.53 | -9.14 | -26.98 | -8.92 | -29.62 | -17.75 | -30.79 |
| JD. | JD Sports Fashion plc | -5.21 | -17.18 | -18.99 | -23.47 | -8.73 | -38.68 | -58.95 | -58.86 |
| PSN | Persimmon plc | -8.07 | -27.72 | -17.33 | -1.95 | -7.38 | -17.33 | -7.96 | -62.50 |
| HLN | Haleon plc | -9.09 | -11.49 | -3.55 | +8.72 | -6.85 | +9.30 | +10.24 | n/a |
| ABF | Associated British Foods plc | -3.75 | -7.68 | -14.36 | -9.32 | -5.78 | -25.41 | -5.66 | -22.34 |
| BKG | Berkeley Group Holdings plc | -6.65 | -21.47 | -11.98 | -7.91 | -5.62 | -28.26 | -14.83 | -22.16 |
| MRO | Melrose Industries plc | -3.83 | -23.17 | -16.04 | -17.31 | -5.57 | -26.57 | +3.86 | -3.02 |
| CRDA | Croda International plc | +3.43 | -14.60 | -0.18 | +1.63 | -5.18 | -46.13 | -57.25 | -57.10 |
| BLND | British Land Co plc | -7.54 | -14.74 | -11.22 | -0.51 | -3.28 | -11.60 | -4.89 | -32.28 |
| LAND | Land Securities Group plc | -8.85 | -17.16 | -11.03 | -6.89 | -3.22 | -16.97 | -5.80 | -22.44 |
| INF | Informa plc | +0.26 | -6.90 | -13.54 | -16.64 | -3.03 | -8.90 | +15.16 | +33.78 |
| SGRO | Segro Plc | -10.64 | -16.33 | -3.85 | +4.43 | -1.82 | -24.45 | -5.91 | -26.93 |
| LGEN | Legal & General Group plc | -4.70 | -10.11 | -7.18 | +0.89 | -1.64 | -6.60 | +4.32 | -12.22 |
| SPX | Spirax Group plc | -0.67 | -15.97 | -1.77 | -5.00 | -0.89 | -37.19 | -41.11 | -41.78 |
| RKT | Reckitt Benckiser Group Plc | -5.89 | -20.06 | -14.52 | -8.62 | -0.39 | +15.98 | -16.28 | -20.58 |
| ALW | Alliance Witan plc | -2.90 | -5.20 | -5.49 | -4.29 | +0.00 | -1.63 | +26.60 | +30.30 |
| MKS | Marks & Spencer Group plc | -7.09 | -17.22 | +4.11 | -7.30 | +0.21 | +33.41 | +119.15 | +122.58 |
| LMP | LondonMetric Property plc | -7.41 | -14.04 | -2.84 | +0.67 | +0.83 | -8.44 | +9.42 | -14.04 |
| BBOX | Tritax Big Box REIT plc | -6.00 | -15.63 | -3.55 | +0.91 | +3.08 | -7.75 | +8.84 | -19.36 |
| KGF | Kingfisher | -7.74 | -20.64 | -7.12 | -0.82 | +3.54 | +23.97 | +12.99 | -10.89 |
| HWDN | Howden Joinery Group Plc | -4.60 | -8.37 | -5.17 | -7.29 | +6.20 | -10.39 | +17.51 | +7.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.64 | -12.42 | +2.80 | +4.49 | +6.73 | +10,597.32 | +13,169.96 | +15,992.22 |
| ADM | Admiral Group | -4.42 | +11.84 | +0.06 | -1.13 | +7.90 | +11.99 | +58.12 | +5.45 |
| FCIT | F&C Investment Trust plc | -2.42 | -5.10 | -2.97 | +1.77 | +8.72 | +20.66 | +34.48 | +53.62 |
| AV. | Aviva Plc | -4.73 | -5.54 | -9.69 | -7.88 | +10.65 | +24.77 | +51.11 | +62.30 |
| IMB | Imperial Brands Group | -5.88 | -6.69 | -3.20 | -3.20 | +10.88 | +74.51 | +60.66 | +102.34 |
| SN. | Smith & Nephew plc | -3.72 | -9.16 | -1.27 | -9.70 | +11.57 | +15.98 | +6.35 | -10.21 |
| SMIN | Smiths Group Plc | -5.85 | -16.33 | -5.29 | -0.44 | +12.87 | +34.17 | +31.81 | +52.81 |
| SDLF | Standard Life Plc | -6.00 | -11.27 | -9.75 | -0.15 | +14.25 | +24.24 | +19.81 | -8.73 |
| NWG | NatWest Group plc | -8.22 | -11.68 | -17.47 | +3.49 | +15.37 | +104.44 | +106.50 | +152.96 |
| IHG | InterContinental Hotels Group plc | -1.43 | -5.58 | -7.17 | +11.41 | +15.58 | +19.60 | +90.86 | +97.51 |
| WEIR | Weir Group plc | -3.00 | -20.23 | -2.66 | +4.20 | +16.35 | +37.09 | +59.22 | +57.15 |
| SMT | Scottish Mortgage Investment Trust plc | -4.20 | -5.52 | -1.77 | +2.64 | +17.48 | +32.51 | +79.26 | +3.79 |
| STJ | St James's Place Plc | -7.06 | -3.26 | -12.84 | -2.71 | +18.65 | +165.70 | +3.83 | -3.75 |
| SVT | Severn Trent Plc | -8.12 | -8.84 | +6.42 | +15.47 | +20.12 | +13.67 | +3.66 | +27.97 |
| AZN | AstraZeneca plc | -4.11 | -9.89 | +0.99 | +23.19 | +20.59 | +31.75 | +24.64 | +93.69 |
| CCH | Coca-Cola HBC AG | -6.79 | -11.62 | +10.68 | +17.63 | +22.25 | +70.63 | +93.86 | +85.61 |
| NXT | Next plc | -5.94 | -9.20 | -11.11 | +0.08 | +23.01 | +30.98 | +79.86 | +57.02 |
| IAG | International Consolidated Airlines Group SA | +0.96 | -17.32 | -13.85 | -6.64 | +24.44 | +117.94 | +164.50 | +83.98 |
| GAW | Games Workshop Group | +4.44 | +5.05 | -4.13 | +23.30 | +24.48 | +76.24 | +98.57 | +90.43 |
| BRBY | Burberry Group plc | -0.57 | -13.11 | -16.89 | -7.34 | +24.52 | -12.04 | -55.57 | -47.78 |
| MNG | M&G plc | -9.56 | -12.29 | -3.70 | +8.54 | +25.47 | +14.49 | +52.18 | +34.55 |
| BT.A | BT Group plc | -6.09 | -1.29 | +11.80 | +4.93 | +25.94 | +92.01 | +47.84 | +41.26 |
| BP. | BP Plc | +1.01 | +18.31 | +30.91 | +27.18 | +26.47 | +11.76 | +14.64 | +84.88 |
| BARC | Barclays plc | -2.46 | -16.50 | -18.24 | -0.26 | +26.50 | +112.42 | +186.82 | +108.47 |
| SHEL | Shell plc | -0.40 | +16.44 | +28.24 | +29.44 | +26.97 | +31.46 | +57.24 | +136.47 |
| NG. | National Grid | -9.48 | -10.27 | +8.31 | +17.39 | +27.38 | +25.68 | +26.63 | +55.47 |
| LLOY | Lloyds Banking Group plc | -3.12 | -9.16 | -3.92 | +13.16 | +28.80 | +78.61 | +103.87 | +120.67 |
| UU. | United Utilities Group Plc | -8.74 | -8.38 | +6.28 | +11.23 | +28.86 | +18.95 | +20.43 | +37.64 |
| PRU | Prudential plc | -2.79 | -3.80 | -7.43 | +2.85 | +29.94 | +36.75 | +3.96 | -31.48 |
| HSX | Hiscox Ltd | -2.77 | +3.15 | +5.60 | +14.76 | +30.34 | +22.20 | +42.47 | +85.21 |
| GSK | GSK plc | -1.79 | -10.18 | +9.50 | +33.13 | +33.13 | +17.20 | +41.09 | +50.41 |
| HSBA | HSBC Holdings plc | -2.14 | -8.52 | +0.51 | +13.90 | +33.25 | +89.05 | +121.24 | +178.83 |
| STAN | Standard Chartered plc | -1.71 | -11.91 | -12.71 | +8.50 | +33.79 | +134.31 | +166.31 | +222.95 |
| CNA | Centrica plc | -6.65 | +3.67 | +17.52 | +18.50 | +34.03 | +55.89 | +92.04 | +283.23 |
| RIO | Rio Tinto plc | -4.08 | -10.84 | +8.34 | +36.50 | +34.25 | +29.70 | +23.38 | +19.53 |
| RTO | Rentokil Initial Plc | -3.78 | +4.60 | +5.43 | +28.82 | +34.27 | -0.79 | -17.69 | -5.11 |
| BA. | BAE Systems plc | -8.75 | -0.65 | +24.28 | +6.70 | +34.28 | +56.00 | +118.60 | +325.49 |
| AAL | Anglo American Plc | -2.58 | -16.74 | +1.39 | +14.34 | +35.04 | +61.36 | +22.67 | +11.87 |
| IMI | IMI plc | -1.49 | -8.58 | +6.96 | +17.51 | +35.38 | +44.64 | +77.09 | +105.60 |
| BATS | British American Tobacco plc | -4.67 | -4.94 | +2.78 | +11.22 | +37.44 | +82.32 | +50.84 | +52.00 |
| SBRY | Sainsbury (J) plc | -6.25 | -8.24 | +2.04 | +1.29 | +39.75 | +28.43 | +27.29 | +35.94 |
| TSCO | Tesco plc | -6.66 | -8.52 | +4.68 | +5.84 | +40.73 | +55.85 | +82.81 | +100.22 |
| HLMA | Halma plc | -0.95 | -7.48 | +5.33 | +12.58 | +42.08 | +60.53 | +79.29 | +59.30 |
| BEZ | Beazley plc | -1.86 | +3.09 | +50.98 | +49.20 | +45.77 | +83.74 | +124.27 | +267.38 |
| DPLM | Diploma plc | +16.60 | +4.08 | +10.14 | +10.24 | +47.29 | +69.90 | +114.99 | +129.10 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.03 | +1.39 | -0.68 | +47.53 | +177.57 | +711.97 | +979.17 |
| IGG | IG Group Holdings Plc | +4.65 | +10.61 | +9.68 | +35.24 | +50.84 | +97.26 | +106.01 | +67.72 |
| SDR | Schroders plc | +0.26 | -2.13 | +40.77 | +52.45 | +52.12 | +52.00 | +31.27 | -4.84 |
| VOD | Vodafone Group plc | -0.94 | -5.29 | +13.20 | +30.42 | +52.92 | +60.89 | +24.29 | -17.79 |
| PCT | Polar Capital Technology Trust plc | -1.00 | -3.88 | +6.80 | +12.63 | +56.15 | +63.37 | +151.27 | +127.06 |
| SSE | SSE plc | -7.80 | -3.21 | +17.35 | +46.40 | +64.49 | +56.21 | +48.24 | +76.98 |
| BGEO | Lion Finance Group Plc | -4.55 | -8.54 | +3.46 | +23.67 | +66.90 | +97.07 | +272.73 | +741.96 |
| BAB | Babcock International Group | -9.08 | -11.48 | -1.43 | +0.98 | +69.33 | +139.77 | +314.00 | +429.64 |
| GLEN | Glencore plc | +0.71 | +1.66 | +33.88 | +59.85 | +74.28 | +23.10 | +19.25 | +89.79 |
| ANTO | Antofagasta plc | -5.08 | -19.75 | +4.87 | +27.97 | +81.09 | +68.46 | +122.87 | +100.59 |
| AAF | Airtel Africa plc | -4.60 | +3.08 | +7.50 | +59.73 | +126.19 | +261.36 | +245.12 | +345.68 |
| EDV | Endeavour Mining plc | -9.55 | -17.01 | +3.82 | +33.68 | +136.16 | +183.13 | +121.94 | n/a |
| FRES | Fresnillo | -7.19 | -20.63 | +0.00 | +39.01 | +245.01 | +603.30 | +336.80 | +251.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
