FTSE 100: Performance
10,751.59
-31.28 (-0.29%)Day high
10,868.51
10,868.51
Day low
10,751.59
10,751.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +1.78 | +7.12 | -10.25 | -0.66 | -38.84 | -24.03 | +27.25 | +90.73 |
| AUTO | Autotrader Group Plc | +2.05 | +14.10 | +7.02 | +7.44 | -25.77 | -28.29 | -19.09 | -8.20 |
| MRO | Melrose Industries plc | +0.82 | +7.92 | -1.17 | -6.20 | -21.13 | -5.24 | -7.14 | -3.24 |
| WEIR | Weir plc | -11.04 | -10.30 | -12.93 | -5.20 | -17.94 | +9.42 | +31.01 | +32.03 |
| IGG | IG Group Holdings Plc | -1.20 | -5.23 | -29.78 | -38.29 | -15.20 | +2.95 | +40.64 | +20.43 |
| PSH | Pershing Square Holdings Ltd | +0.77 | +3.92 | +0.36 | -5.26 | -15.02 | +9.36 | +29.57 | +31.52 |
| RTO | Rentokil Initial Plc | -1.09 | +16.50 | -1.97 | -27.17 | -14.05 | -12.54 | -20.89 | -41.96 |
| STJ | St James's Place Plc | +5.01 | +10.02 | -0.48 | -3.47 | -12.83 | +37.95 | +73.01 | -27.98 |
| ABF | Associated British Foods plc | +2.99 | +9.05 | -6.06 | +9.95 | -11.58 | -11.62 | -14.30 | -0.30 |
| CNA | Centrica plc | +2.97 | +4.75 | +0.06 | -22.90 | -11.50 | +34.33 | +1.91 | +142.08 |
| INF | Informa plc | +1.49 | -3.97 | -4.91 | +5.63 | -11.16 | +3.84 | +19.25 | +61.90 |
| EXPN | Experian Plc | +0.13 | +12.86 | +4.49 | +14.42 | -11.10 | -21.96 | +10.88 | -12.24 |
| BAB | Babcock International Group | +2.23 | +15.47 | -11.13 | +0.19 | -11.09 | +116.17 | +162.31 | +226.67 |
| BTRW | Barratt Redrow Plc | +0.06 | +15.29 | +3.46 | +27.20 | -10.96 | -20.81 | -26.80 | -48.49 |
| PRU | Prudential plc | +2.51 | +6.48 | -8.42 | -15.72 | -10.47 | +48.86 | +6.03 | -35.36 |
| SN. | Smith & Nephew plc | +3.21 | +11.76 | +2.47 | +4.35 | -9.95 | +24.29 | +14.35 | -14.28 |
| IMB | Imperial Brands Group | -2.69 | +8.90 | +3.87 | +6.17 | -8.58 | +22.48 | +62.27 | +89.42 |
| HLN | Haleon plc | +2.35 | -5.27 | -10.45 | -0.12 | -8.42 | -8.95 | +0.61 | n/a |
| REL | RELX plc | -0.80 | +9.34 | +13.21 | +20.89 | -6.89 | -19.47 | +0.61 | +27.20 |
| ULVR | Unilever plc | +0.31 | +5.19 | +5.27 | +15.01 | -5.38 | -3.69 | +9.67 | +11.83 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +8.69 | +5.13 | +19.42 | -4.81 | +17.04 | +0.36 | -8.93 |
| BBOX | Tritax Big Box REIT plc | -0.54 | +5.73 | -11.18 | -3.15 | -3.34 | +6.72 | +0.41 | -35.11 |
| LMP | LondonMetric Property plc | +0.32 | +9.29 | -3.49 | -0.32 | -3.09 | -1.57 | +6.63 | -30.19 |
| BRBY | Burberry Group plc | +4.50 | +8.69 | -4.38 | -7.98 | -2.92 | +38.36 | -35.24 | -43.96 |
| AAF | Airtel Africa plc | +7.33 | -1.10 | -12.87 | -21.80 | -2.91 | +198.65 | +150.22 | +129.23 |
| WTB | Whitbread plc | -1.60 | +11.50 | +9.77 | +14.65 | -2.47 | -8.78 | -16.07 | -16.65 |
| NWG | NatWest Group plc | +0.91 | -7.00 | -16.11 | +3.07 | -0.20 | +56.93 | +197.61 | +159.31 |
| ICG | ICG Plc | +1.52 | +6.91 | -5.34 | +2.55 | +0.00 | -11.74 | +36.85 | -14.92 |
| CPG | Compass Group plc | -3.60 | +6.57 | +3.29 | +12.71 | +0.56 | -3.53 | +21.10 | +59.38 |
| SBRY | Sainsbury (J) plc | +0.54 | +5.01 | -0.20 | +12.34 | +0.92 | +41.41 | +31.64 | +21.64 |
| LSEG | London Stock Exchange Group plc | -1.51 | +7.89 | +5.16 | +3.78 | +1.19 | -12.70 | +9.89 | +33.13 |
| HLMA | Halma plc | -1.83 | -2.61 | -9.48 | -24.47 | +1.30 | +35.38 | +76.21 | +13.74 |
| SGE | Sage Group plc | -1.87 | +7.98 | +10.35 | +31.96 | +5.04 | +11.09 | +15.41 | +57.37 |
| CTEC | ConvaTec Group Plc | +1.22 | +13.00 | +6.97 | +21.15 | +5.43 | +16.49 | +16.82 | +14.56 |
| LAND | Land Securities Group plc | -0.80 | +12.33 | -5.04 | +14.71 | +5.60 | +14.42 | +12.71 | -2.65 |
| HWDN | Howden Joinery Group Plc | +2.04 | +11.74 | +1.43 | +9.16 | +5.64 | +3.15 | +31.32 | -7.39 |
| BA. | BAE Systems plc | -7.72 | +2.85 | -13.83 | -1.08 | +5.87 | +38.87 | +75.50 | +236.91 |
| SMIN | Smiths Group Plc | -4.06 | -3.85 | -2.71 | +6.06 | +6.10 | +71.12 | +59.14 | +87.03 |
| BARC | Barclays plc | +1.31 | +0.00 | -16.73 | -1.23 | +6.17 | +70.83 | +213.66 | +126.13 |
| SPX | Spirax Group plc | -3.49 | +0.89 | -2.20 | -1.49 | +6.23 | +12.41 | -16.27 | -55.14 |
| NG. | National Grid | +0.28 | +9.46 | +4.62 | -1.73 | +7.26 | +28.66 | +39.19 | +44.92 |
| ALW | Alliance Witan plc | -0.44 | -3.64 | -2.31 | +4.48 | +7.30 | +7.81 | +29.75 | +26.59 |
| GSK | GSK plc | +4.38 | +8.83 | -2.86 | +3.34 | +7.69 | +37.91 | +34.56 | +19.35 |
| BLND | British Land Co plc | -1.37 | +10.81 | -2.84 | +10.07 | +7.76 | +11.38 | +37.31 | -14.90 |
| GAW | Games Workshop Group | +3.77 | +0.79 | -12.50 | -15.74 | +7.97 | +38.59 | +53.67 | +71.01 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.58 | -14.93 | -1.08 | +8.12 | +84.55 | +131.69 | +102.48 |
| ITH | Ithaca Energy plc | -12.50 | -12.68 | +7.79 | -4.96 | +8.35 | +151.21 | +58.52 | n/a |
| BATS | British American Tobacco plc | -2.12 | +6.75 | +1.27 | +4.92 | +8.40 | +63.81 | +76.71 | +75.88 |
| AV. | Aviva Plc | +0.36 | +8.24 | +2.83 | +18.23 | +8.47 | +60.63 | +79.78 | +94.37 |
| NXT | Next plc | +0.75 | +5.65 | -0.99 | +17.79 | +8.72 | +57.47 | +109.41 | +93.74 |
| DGE | Diageo plc | +4.13 | +14.77 | +5.03 | +21.76 | +8.89 | -18.97 | -42.06 | -49.75 |
| AZN | AstraZeneca plc | +1.49 | +17.24 | +18.24 | +5.41 | +9.04 | +42.04 | +34.78 | +51.43 |
| INVP | Investec Plc | +4.37 | +6.75 | -6.01 | +3.01 | +9.99 | +1.61 | +26.20 | +92.72 |
| MTLN | Metlen Energy & Metals Plc | -4.25 | -6.56 | -8.81 | +25.51 | +10.58 | n/a | n/a | n/a |
| FCIT | F&C Investment Trust | -1.71 | -5.19 | -3.20 | +0.88 | +11.36 | +21.31 | +47.57 | +44.68 |
| ABDN | Aberdeen Group Plc | +1.96 | -5.68 | -9.26 | +4.09 | +13.80 | +66.87 | +37.20 | -10.99 |
| JD. | JD Sports Fashion plc | -0.04 | +13.94 | +1.37 | +28.24 | +13.99 | -20.27 | -28.44 | -56.88 |
| MKS | Marks & Spencer Group plc | +5.12 | +10.23 | +7.07 | +31.89 | +14.44 | +16.85 | +79.27 | +125.04 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -4.66 | -13.69 | +8.26 | +15.99 | +138.72 | +467.27 | +799.22 |
| TSCO | Tesco plc | +1.10 | +9.37 | +15.98 | +18.00 | +16.17 | +59.62 | +97.28 | +97.85 |
| SVT | Severn Trent Plc | +0.36 | +7.30 | +5.67 | +5.97 | +17.77 | +26.48 | +25.19 | +21.83 |
| IMI | IMI plc | -1.24 | -7.37 | -8.67 | +3.02 | +17.96 | +64.03 | +87.19 | +61.08 |
| CCH | Coca-Cola HBC AG | -12.15 | -1.35 | -14.84 | -0.61 | +18.72 | +50.53 | +97.85 | +64.36 |
| BT.A | BT Group plc | -6.28 | +10.71 | +7.07 | -9.65 | +18.99 | +52.43 | +73.71 | +31.20 |
| ITRK | Intertek Group plc | -0.17 | +0.68 | +1.54 | +20.77 | +19.70 | +28.63 | +53.31 | +14.97 |
| FRES | Fresnillo | +12.88 | -4.28 | -7.89 | -26.15 | +20.35 | +276.86 | +385.46 | +184.76 |
| ADM | Admiral Group | +0.77 | +7.95 | +0.67 | +23.33 | +20.59 | +55.55 | +52.69 | +34.85 |
| MNG | M&G plc | +1.02 | +7.16 | -10.17 | +7.80 | +20.78 | +67.92 | +58.38 | +66.21 |
| BP. | BP Plc | -7.22 | -5.05 | +7.64 | +3.88 | +21.36 | +49.13 | +17.11 | +61.62 |
| ANTO | Antofagasta plc | +1.60 | -12.33 | -16.98 | -15.20 | +21.37 | +95.68 | +149.53 | +136.83 |
| KGF | Kingfisher | +3.82 | +19.69 | +16.18 | +31.97 | +22.77 | +31.33 | +67.44 | +15.12 |
| RIO | Rio Tinto plc | +3.55 | -9.96 | -14.77 | -16.72 | +22.77 | +29.72 | +21.93 | +44.49 |
| IAG | International Consolidated Airlines Group SA | +7.85 | +8.37 | +1.88 | +17.06 | +23.07 | +92.20 | +191.72 | +159.47 |
| PCT | Polar Capital Technology Trust plc | -5.22 | -19.80 | -15.21 | -14.63 | +24.56 | +68.82 | +141.63 | +112.45 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.23 | +10.16 | +9.12 | +25.63 | +24.82 | +40.83 | +15,186.34 | +17,622.17 |
| HSBA | HSBC Holdings plc | +4.19 | -4.20 | -12.56 | +1.32 | +24.88 | +93.80 | +121.72 | +211.19 |
| UU. | United Utilities Group Plc | +0.32 | +8.64 | +7.66 | +11.26 | +27.30 | +47.80 | +44.69 | +47.59 |
| LGEN | Legal & General Group plc | +0.85 | +7.42 | -2.56 | +22.66 | +27.82 | +42.14 | +38.31 | +6.72 |
| SGRO | Segro Plc | +0.85 | +0.37 | -3.86 | +28.64 | +27.89 | +18.28 | +18.65 | -30.34 |
| BNZL | Bunzl plc | -1.73 | +3.80 | -0.98 | +18.71 | +28.60 | -18.24 | -3.14 | +4.45 |
| PSON | Pearson plc | -1.20 | -0.54 | +4.41 | +17.03 | +28.96 | +6.15 | +30.86 | +108.55 |
| SHEL | Shell plc | -5.61 | -2.44 | +12.92 | +19.27 | +29.91 | +44.32 | +41.53 | +120.69 |
| CRDA | Croda International plc | -1.25 | +6.84 | +10.93 | +27.31 | +30.66 | +0.50 | -20.81 | -62.32 |
| VOD | Vodafone Group plc | +0.09 | -1.18 | -2.95 | -1.43 | +32.36 | +62.34 | +50.75 | +4.63 |
| BBY | Balfour Beatty plc | +0.00 | -0.11 | -0.68 | +1.69 | +32.38 | +102.36 | +178.66 | +252.82 |
| DPLM | Diploma plc | -1.51 | -8.09 | -7.08 | +3.02 | +34.49 | +61.88 | +135.98 | +122.20 |
| STAN | Standard Chartered plc | +4.96 | +1.79 | -2.79 | +14.24 | +34.81 | +133.44 | +243.91 | +381.04 |
| DCC | DCC Energy Plc | +0.16 | +0.54 | +1.33 | +12.35 | +36.86 | +33.25 | +38.33 | +6.92 |
| IHG | InterContinental Hotels Group plc | +4.90 | +13.05 | +13.80 | +20.11 | +37.26 | +44.37 | +127.39 | +156.05 |
| SDLF | Standard Life Plc | +0.97 | +10.90 | -0.05 | +23.59 | +38.89 | +91.88 | +101.59 | +45.04 |
| HSX | Hiscox Ltd | +1.43 | +3.41 | +4.43 | +17.61 | +39.01 | +84.01 | +94.11 | +140.92 |
| SMT | Scottish Mortgage Investment Trust plc | -0.73 | -8.22 | +7.55 | +4.82 | +39.40 | +65.86 | +116.55 | -0.86 |
| AAL | Anglo American Plc | +1.83 | -6.62 | -3.18 | +1.17 | +40.83 | +67.35 | +91.22 | +45.43 |
| EDV | Endeavour Mining plc | +14.73 | +3.83 | +5.88 | -10.69 | +42.42 | +156.68 | +152.89 | +118.02 |
| SSE | SSE plc | +3.04 | +9.25 | +12.18 | +6.94 | +43.48 | +55.96 | +61.36 | +66.01 |
| GLEN | Glencore plc | -0.69 | -11.84 | -7.47 | -8.49 | +44.13 | +30.55 | +19.94 | +45.00 |
| EZJ | easyJet plc | +1.06 | +1.03 | +2.38 | +90.15 | +45.74 | +26.89 | +69.88 | +8.98 |
| WPP | WPP plc | +1.27 | +7.07 | +0.44 | +50.25 | +48.05 | -51.17 | -43.13 | -62.26 |
| CCC | Computacenter plc | -7.29 | -16.65 | -4.18 | +14.85 | +65.57 | +114.76 | +75.09 | +71.33 |
| BGEO | Lion Finance Group Plc | +10.21 | +7.27 | +6.75 | +20.40 | +75.08 | +190.27 | +271.99 | +748.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
