FTSE 100: Performance
10,816.14
127.67 (1.19%)Day high
10,823.00
10,823.00
Day low
10,688.91
10,688.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.08 | -9.70 | -11.42 | -7.98 | -42.22 | -32.08 | -56.71 | -74.30 |
| AUTO | Autotrader Group Plc | +2.48 | -5.52 | +3.93 | +1.02 | -35.90 | -43.79 | -19.79 | -17.91 |
| III | 3i Group Plc | +3.15 | -2.62 | +17.89 | -10.10 | -29.13 | -16.59 | +30.28 | +111.20 |
| EXPN | Experian Plc | +0.76 | +0.04 | +9.46 | +0.94 | -25.87 | -26.74 | -1.23 | -15.46 |
| REL | RELX plc | +3.05 | +4.05 | +5.11 | -2.36 | -25.51 | -29.55 | -8.51 | +17.03 |
| WTB | Whitbread plc | -0.26 | -3.90 | -2.25 | -2.05 | -25.32 | -25.15 | -36.46 | -28.51 |
| SN. | Smith & Nephew plc | +0.98 | -4.83 | -8.44 | -17.26 | -24.47 | -11.95 | -2.45 | -22.05 |
| IMB | Imperial Brands Group | +0.32 | -2.80 | -10.18 | -22.36 | -19.51 | +12.94 | +41.82 | +62.50 |
| MRO | Melrose Industries plc | +2.53 | -1.50 | +2.55 | -5.02 | -18.01 | +2.60 | -4.54 | -8.70 |
| JD. | JD Sports Fashion plc | -3.47 | -15.22 | -10.04 | +7.49 | -17.31 | -52.21 | -45.35 | -66.25 |
| BTRW | Barratt Redrow Plc | +9.93 | -2.45 | +20.01 | +9.13 | -15.74 | -38.37 | -31.72 | -53.77 |
| ICG | ICG Plc | -0.10 | -5.26 | +5.65 | +22.78 | -15.65 | -18.39 | +38.16 | -12.32 |
| BAB | Babcock International Group | +4.94 | -13.55 | -2.40 | -25.51 | -13.77 | +120.05 | +160.76 | +181.16 |
| RKT | Reckitt Benckiser Group Plc | -1.03 | -0.40 | +8.80 | -7.81 | -12.33 | +8.59 | -13.51 | -14.60 |
| DGE | Diageo plc | +1.47 | -4.55 | +7.93 | +12.06 | -11.46 | -35.62 | -49.03 | -52.98 |
| RTO | Rentokil Initial Plc | -1.51 | -6.08 | -26.25 | -32.67 | -11.45 | -14.50 | -46.19 | -45.38 |
| STJ | St James's Place Plc | -0.71 | -5.60 | -4.63 | -15.10 | -10.96 | +55.66 | +27.61 | -31.02 |
| CNA | Centrica plc | +1.03 | -2.27 | -14.61 | -28.07 | -9.87 | +30.40 | -8.79 | +198.55 |
| ULVR | Unilever plc | +1.61 | +2.66 | +6.19 | -5.07 | -9.68 | -16.59 | +0.15 | +5.10 |
| HWDN | Howden Joinery Group Plc | +3.89 | -4.57 | -6.28 | -7.81 | -9.02 | -22.14 | +1.64 | -20.74 |
| BRBY | Burberry Group plc | -1.55 | -3.48 | -10.11 | -3.20 | -8.94 | +67.47 | -53.17 | -43.62 |
| ABF | Associated British Foods plc | -0.91 | -7.99 | -2.25 | -1.97 | -7.94 | -17.83 | -11.86 | -2.49 |
| CPG | Compass Group plc | +0.45 | -1.46 | -5.07 | +3.93 | -7.24 | -4.19 | +13.44 | +60.55 |
| CTEC | ConvaTec Group Plc | +0.37 | -5.78 | +6.53 | -6.26 | -7.06 | -5.78 | -2.50 | -1.75 |
| MTLN | Metlen Energy & Metals Plc | -1.02 | -5.11 | +11.48 | +25.47 | -5.74 | n/a | n/a | n/a |
| SGE | Sage Group plc | +5.53 | -1.29 | +24.19 | +20.29 | -4.74 | +1.57 | +0.53 | +39.24 |
| LSEG | London Stock Exchange Group plc | -2.94 | -2.55 | -7.85 | -6.58 | -3.26 | -20.79 | -0.96 | +3.15 |
| PRU | Prudential plc | +1.41 | -3.89 | -1.75 | -9.24 | -2.57 | +57.70 | +6.11 | -31.25 |
| INF | Informa plc | +2.13 | -1.11 | +6.26 | +17.62 | -2.45 | +5.63 | +17.50 | +67.98 |
| HLN | Haleon plc | +1.04 | -3.00 | +1.52 | -14.00 | -0.64 | -14.43 | +2.17 | n/a |
| SPX | Spirax Group plc | +1.98 | -0.71 | +0.07 | +4.03 | +0.29 | -5.49 | -29.67 | -56.96 |
| LMP | LondonMetric Property plc | +1.57 | -5.49 | -0.99 | -7.72 | +1.69 | -13.09 | +3.32 | -27.59 |
| MKS | Marks & Spencer Group plc | -3.29 | -4.35 | +1.50 | +1.47 | +2.01 | -1.43 | +65.91 | +100.11 |
| BATS | British American Tobacco plc | +2.25 | +1.04 | -6.42 | -7.92 | +2.12 | +44.28 | +54.88 | +57.41 |
| WEIR | Weir plc | -0.37 | +0.15 | +6.95 | -6.50 | +3.72 | +28.16 | +36.81 | +57.13 |
| BT.A | BT Group plc | +4.10 | +4.99 | +6.25 | -5.36 | +4.28 | +40.96 | +76.44 | +33.33 |
| BA. | BAE Systems plc | +6.21 | -8.63 | +9.54 | -12.36 | +4.47 | +60.49 | +94.39 | +264.69 |
| BBOX | Tritax Big Box REIT plc | +1.15 | -5.64 | -2.81 | -2.87 | +4.64 | -9.92 | +4.05 | -35.49 |
| SBRY | Sainsbury (J) plc | +1.59 | +2.07 | +12.64 | -3.50 | +4.85 | +13.55 | +21.47 | +20.22 |
| PSN | Persimmon plc | +6.49 | +0.51 | +4.83 | -2.37 | +5.49 | -30.03 | +8.31 | -57.82 |
| BNZL | Bunzl plc | +2.57 | -4.14 | +4.19 | +14.50 | +6.72 | -28.97 | -7.86 | +5.18 |
| HLMA | Halma plc | -1.67 | -4.70 | -8.93 | -7.01 | +7.82 | +33.64 | +64.32 | +16.67 |
| AV. | Aviva Plc | +3.18 | -0.55 | +12.94 | +12.11 | +8.23 | +46.84 | +81.18 | +88.46 |
| SMIN | Smiths Group Plc | +1.07 | -3.34 | -1.43 | +6.52 | +8.60 | +41.04 | +52.33 | +85.93 |
| AZN | AstraZeneca plc | +5.70 | +7.51 | -7.75 | -13.71 | +9.06 | +3.84 | +13.68 | +54.14 |
| IAG | International Consolidated Airlines Group SA | +2.50 | -3.18 | -6.65 | +19.04 | +9.28 | +104.75 | +174.95 | +182.68 |
| TSCO | Tesco plc | +3.11 | +7.48 | +5.39 | -2.02 | +9.46 | +30.36 | +78.26 | +88.04 |
| ALW | Alliance Witan plc | +1.49 | -0.87 | +2.40 | +10.00 | +9.65 | +14.24 | +28.20 | +33.99 |
| NG. | National Grid | +2.57 | -2.69 | -4.81 | -14.95 | +11.41 | +9.61 | +23.11 | +30.48 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.85 | -2.63 | +3.05 | -0.52 | +14.46 | +10,156.41 | +12,836.17 | +15,122.83 |
| INVP | Investec Plc | +1.46 | -0.38 | +4.26 | +13.09 | +14.46 | +12.51 | +40.07 | +148.00 |
| LAND | Land Securities Group plc | +1.19 | -9.57 | -2.60 | +7.50 | +15.91 | -4.64 | +6.61 | -8.51 |
| ADM | Admiral Group | +2.85 | +0.41 | +13.66 | +17.93 | +16.10 | +35.26 | +59.85 | +10.50 |
| PSON | Pearson plc | +3.79 | +0.54 | +4.88 | +20.05 | +16.39 | +15.72 | +34.89 | +67.01 |
| IGG | IG Group Holdings Plc | -1.87 | -4.29 | -30.83 | -4.36 | +16.79 | +43.59 | +90.30 | +55.71 |
| FCIT | F&C Investment Trust | +1.30 | -0.17 | -1.95 | +10.54 | +17.06 | +33.49 | +51.84 | +54.58 |
| SVT | Severn Trent Plc | +5.63 | +1.18 | +5.92 | -3.18 | +20.25 | +12.92 | +23.78 | +10.45 |
| GAW | Games Workshop Group | +2.48 | -5.13 | -13.11 | +2.48 | +20.82 | +69.14 | +54.57 | +58.71 |
| UU. | United Utilities Group Plc | +5.30 | +0.29 | +7.32 | +1.42 | +21.10 | +29.97 | +40.75 | +34.10 |
| BLND | British Land Co plc | +2.01 | -5.61 | -1.21 | +8.07 | +21.49 | -11.71 | +26.01 | -20.23 |
| NXT | Next plc | +0.03 | -0.83 | +5.33 | +16.56 | +24.33 | +41.89 | +107.51 | +83.70 |
| CRDA | Croda International plc | +0.12 | +1.52 | +3.52 | +20.97 | +24.34 | -20.89 | -35.89 | -64.21 |
| KGF | Kingfisher | +7.28 | -3.91 | +6.84 | -1.43 | +24.46 | -4.18 | +31.55 | -16.49 |
| ITRK | Intertek Group plc | -0.17 | -0.26 | +2.10 | +56.90 | +25.65 | +15.64 | +37.96 | +9.49 |
| LGEN | Legal & General Group plc | +5.45 | -0.13 | +5.82 | +20.11 | +26.03 | +32.05 | +31.53 | +7.71 |
| BARC | Barclays plc | -1.14 | -7.09 | -4.90 | +21.61 | +26.55 | +112.82 | +193.92 | +162.07 |
| CCH | Coca-Cola HBC AG | +2.54 | +1.59 | +0.35 | +1.59 | +28.27 | +64.76 | +101.75 | +88.78 |
| GSK | GSK plc | +7.01 | +2.62 | -3.68 | -5.61 | +28.94 | +18.05 | +26.21 | +33.79 |
| ABDN | Aberdeen Group Plc | -2.65 | -0.74 | +2.53 | +17.18 | +30.19 | +60.21 | +48.41 | -5.41 |
| IHG | InterContinental Hotels Group plc | +0.72 | -4.03 | -10.76 | +15.25 | +30.64 | +45.06 | +81.18 | +145.32 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -5.37 | +6.46 | +18.67 | +32.60 | +198.95 | +543.39 | +1,233.15 |
| DCC | DCC Energy Plc | +0.95 | +0.47 | +3.57 | +39.09 | +33.46 | +20.57 | +39.67 | +1.75 |
| MNG | M&G plc | +2.65 | -4.16 | +4.67 | +12.80 | +34.20 | +62.92 | +68.56 | +68.64 |
| BP. | BP Plc | -0.19 | +8.55 | +11.73 | +2.19 | +34.59 | +37.41 | +7.80 | +85.13 |
| LLOY | Lloyds Banking Group plc | +2.84 | -2.18 | +6.05 | +16.63 | +34.99 | +91.53 | +159.33 | +149.08 |
| DPLM | Diploma plc | +4.34 | -0.34 | +4.12 | +45.73 | +35.49 | +58.25 | +134.48 | +131.52 |
| NWG | NatWest Group plc | +4.45 | +0.54 | +11.72 | +22.56 | +35.72 | +108.91 | +201.40 | +210.74 |
| IMI | IMI plc | +2.67 | -0.19 | +3.50 | +14.68 | +36.07 | +67.74 | +103.57 | +70.81 |
| SMT | Scottish Mortgage Investment Trust plc | +3.09 | +4.72 | +1.61 | +24.97 | +36.66 | +84.97 | +117.00 | +9.16 |
| SHEL | Shell plc | +1.08 | +7.25 | +17.66 | +2.79 | +37.03 | +39.44 | +38.41 | +145.26 |
| FRES | Fresnillo | +1.52 | +2.53 | -9.24 | -12.88 | +37.42 | +427.94 | +419.90 | +272.52 |
| SGRO | Segro Plc | +1.05 | -0.99 | +25.62 | +24.13 | +45.88 | +5.84 | +25.96 | -24.85 |
| SDLF | Standard Life Plc | +4.45 | +4.10 | +19.54 | +36.03 | +46.38 | +71.75 | +76.47 | +46.38 |
| HSX | Hiscox Ltd | +4.70 | +7.37 | +8.39 | +24.89 | +48.77 | +66.12 | +85.18 | +124.92 |
| SSE | SSE plc | +5.20 | +3.62 | +5.61 | -9.33 | +49.19 | +23.55 | +49.06 | +52.16 |
| HSBA | HSBC Holdings plc | +0.55 | +0.42 | +6.99 | +27.35 | +51.50 | +132.31 | +144.50 | +308.83 |
| VOD | Vodafone Group plc | +2.41 | +10.11 | +19.34 | +18.53 | +53.09 | +69.74 | +63.85 | +15.25 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.71 | +55.92 | +71.98 | +41.70 | -9.93 |
| PCT | Polar Capital Technology Trust plc | +1.47 | -4.23 | -8.05 | +31.40 | +56.06 | +123.47 | +193.30 | +161.13 |
| BEZ | Beazley plc | +0.23 | +0.81 | +1.64 | +1.16 | +57.42 | +69.92 | +121.94 | +227.72 |
| AAF | Airtel Africa plc | +3.97 | +9.39 | -3.31 | -5.76 | +58.35 | +195.93 | +175.15 | +269.53 |
| RIO | Rio Tinto plc | -0.52 | +2.82 | -6.35 | +8.44 | +58.94 | +52.98 | +38.59 | +51.71 |
| AAL | Anglo American Plc | +2.04 | +3.18 | -1.91 | +29.28 | +60.96 | +93.34 | +81.37 | +59.46 |
| ANTO | Antofagasta plc | -1.83 | +2.38 | -13.12 | +3.93 | +63.01 | +107.63 | +151.32 | +163.02 |
| STAN | Standard Chartered plc | +3.00 | +4.61 | +14.78 | +45.81 | +65.17 | +203.79 | +214.08 | +428.96 |
| EDV | Endeavour Mining plc | +3.73 | +11.42 | +5.41 | +2.41 | +66.81 | +154.85 | +193.41 | +168.62 |
| BGEO | Lion Finance Group Plc | +3.29 | +3.75 | +21.76 | +39.88 | +81.36 | +249.87 | +282.83 | +797.40 |
| GLEN | Glencore plc | -3.25 | +4.77 | -0.51 | +10.68 | +89.48 | +52.97 | +27.98 | +77.32 |
| CCC | Computacenter plc | +4.87 | +7.60 | +28.83 | +82.62 | +123.24 | +118.70 | +116.24 | +91.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
