FTSE 100: Performance
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.63 | +5.04 | +15.73 | -3.35 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -2.90 | -15.41 | -24.58 | -31.63 | -46.77 | -24.15 | +12.96 | +76.44 |
| RMV | Rightmove plc | +4.55 | +1.90 | -0.63 | -18.77 | -42.14 | -21.33 | -16.58 | -28.49 |
| BTRW | Barratt Redrow Plc | -1.26 | +3.34 | -19.45 | -31.36 | -41.07 | -48.90 | -45.78 | -65.65 |
| AUTO | Autotrader Group Plc | +6.16 | -4.33 | -0.85 | -22.91 | -40.66 | -42.99 | -23.24 | -15.97 |
| MNDI | Mondi plc | -0.72 | -4.25 | -12.42 | -14.19 | -38.37 | -50.85 | -40.55 | -60.81 |
| REL | RELX plc | +6.78 | -2.17 | -0.27 | -13.81 | -34.25 | -25.70 | +1.36 | +41.64 |
| EXPN | Experian Plc | +1.83 | -2.24 | -4.90 | -21.18 | -31.23 | -29.72 | -10.46 | -1.58 |
| CTEC | ConvaTec Group Plc | +0.99 | -1.92 | -17.86 | -10.91 | -30.78 | -17.46 | -1.92 | -16.55 |
| SGE | Sage Group plc | +3.28 | -4.25 | +4.29 | -18.69 | -29.61 | -16.23 | -0.02 | +32.58 |
| ENT | Entain plc | +4.05 | +4.56 | -5.03 | -26.84 | -25.09 | -22.19 | -57.49 | -67.95 |
| DGE | Diageo plc | -2.64 | +1.34 | -3.17 | -10.51 | -23.47 | -43.72 | -55.13 | -55.98 |
| ULVR | Unilever plc | -0.40 | -1.78 | -17.16 | -16.45 | -19.76 | -15.00 | -8.55 | -12.87 |
| WTB | Whitbread plc | +0.21 | +3.89 | -7.87 | -2.00 | -17.15 | -21.15 | -29.57 | -27.22 |
| LSEG | London Stock Exchange Group plc | +4.01 | -2.03 | +7.32 | +8.46 | -16.88 | +0.45 | +8.34 | +23.83 |
| HLN | Haleon plc | +0.09 | +0.90 | -11.59 | -6.54 | -16.44 | +2.81 | +2.06 | n/a |
| PSN | Persimmon plc | -4.04 | +1.62 | -19.05 | -20.56 | -16.26 | -27.88 | -14.35 | -66.09 |
| BKG | Berkeley Group Holdings plc | +1.34 | +7.52 | -13.18 | -6.03 | -15.62 | -33.90 | -13.51 | -25.40 |
| RKT | Reckitt Benckiser Group Plc | -0.91 | -1.39 | -20.19 | -23.78 | -10.98 | +1.13 | -27.77 | -29.88 |
| ICG | ICG Plc | -3.54 | -4.41 | +10.36 | -13.58 | -10.75 | -21.35 | +26.65 | -16.54 |
| ABF | Associated British Foods plc | +2.31 | +3.61 | -1.22 | -12.28 | -9.82 | -27.89 | +1.19 | -18.92 |
| LMP | LondonMetric Property plc | -5.01 | -3.33 | -12.61 | -3.38 | -8.94 | -12.27 | -4.30 | -24.16 |
| HWDN | Howden Joinery Group Plc | +1.56 | +1.96 | -10.70 | -5.40 | -7.42 | -14.00 | +17.22 | -1.39 |
| BAB | Babcock International Group | -5.61 | -5.52 | -23.56 | -9.69 | -6.33 | +94.55 | +232.58 | +241.47 |
| IMB | Imperial Brands Group | +2.41 | -1.59 | -13.07 | -15.05 | -4.83 | +39.20 | +59.27 | +72.83 |
| CPG | Compass Group plc | +1.99 | +13.92 | +7.79 | +4.88 | -4.33 | +13.24 | +12.93 | +54.77 |
| CRDA | Croda International plc | -4.60 | +3.13 | +2.18 | +7.01 | -3.88 | -33.52 | -53.30 | -58.37 |
| WEIR | Weir Group plc | -3.03 | -4.74 | -23.34 | -17.64 | -3.03 | +13.82 | +34.05 | +23.74 |
| BA. | BAE Systems plc | -4.57 | -7.05 | -10.21 | +15.39 | -2.60 | +38.69 | +106.51 | +262.47 |
| AV. | Aviva Plc | -1.63 | -1.45 | -6.57 | -6.42 | -2.01 | +26.67 | +48.79 | +54.40 |
| ADM | Admiral Group | -0.06 | -1.67 | +7.02 | +5.71 | -1.85 | +20.00 | +39.34 | +7.82 |
| BBOX | Tritax Big Box REIT plc | -3.98 | -2.23 | -11.06 | -2.76 | -0.34 | -10.40 | +0.07 | -26.85 |
| BRBY | Burberry Group plc | -6.19 | -4.33 | +0.41 | -10.12 | -0.27 | +7.69 | -49.06 | -49.20 |
| MRO | Melrose Industries plc | -0.70 | -3.43 | -13.51 | -20.35 | -0.15 | -25.79 | -4.59 | -7.62 |
| MKS | Marks & Spencer Group plc | +2.58 | +13.56 | -3.44 | +9.08 | +0.55 | +18.12 | +94.31 | +131.88 |
| LAND | Land Securities Group plc | -0.24 | +8.75 | +1.21 | +1.54 | +0.88 | -4.64 | +0.59 | -12.38 |
| INF | Informa plc | +0.25 | +1.50 | +0.97 | -14.27 | +1.75 | -4.49 | +15.48 | +50.43 |
| KGF | Kingfisher | -1.18 | +1.10 | -17.27 | -8.94 | +2.19 | +6.13 | +19.32 | -17.58 |
| SN. | Smith & Nephew plc | +3.24 | -1.04 | -12.17 | -9.33 | +2.69 | +11.58 | -6.21 | -23.58 |
| BLND | British Land Co plc | -1.53 | +5.47 | +3.42 | -0.40 | +3.91 | -8.86 | +13.19 | -22.37 |
| SGRO | Segro Plc | -1.36 | +4.18 | -8.26 | +0.76 | +3.97 | -23.17 | -13.41 | -32.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.14 | +2.03 | -8.33 | +3.07 | +3.99 | +10,222.58 | +11,832.20 | +13,758.27 |
| LGEN | Legal & General Group plc | -0.81 | +9.34 | +4.38 | +8.29 | +4.38 | +7.90 | +14.85 | -3.55 |
| PSON | Pearson plc | +4.27 | +3.53 | +18.73 | +16.86 | +4.65 | +21.46 | +41.75 | +37.61 |
| JD. | JD Sports Fashion plc | +0.26 | +29.41 | +9.74 | +2.13 | +4.79 | -33.11 | -45.50 | -54.78 |
| STJ | St James's Place Plc | -1.12 | +0.04 | -8.38 | -12.89 | +5.09 | +130.10 | +4.32 | -16.30 |
| NXT | Next plc | +3.10 | +7.92 | +2.87 | -3.20 | +5.33 | +46.73 | +111.24 | +66.24 |
| BNZL | Bunzl plc | +4.93 | +0.98 | +10.56 | +14.78 | +7.95 | -16.50 | -20.93 | +8.71 |
| PRU | Prudential plc | -11.28 | -13.78 | -12.83 | -11.82 | +9.47 | +26.61 | -16.39 | -35.49 |
| SBRY | Sainsbury (J) plc | +1.42 | -6.21 | -13.60 | -3.69 | +9.59 | +9.67 | +8.80 | +13.23 |
| CCH | Coca-Cola HBC AG | +0.70 | +0.28 | -5.46 | +16.49 | +9.99 | +59.39 | +80.27 | +64.52 |
| ALW | Alliance Witan plc | -0.30 | +2.97 | +4.60 | +3.13 | +10.39 | +10.94 | +30.75 | +35.46 |
| SVT | Severn Trent Plc | -0.20 | -5.70 | -7.20 | +7.04 | +11.43 | +23.19 | +7.98 | +20.05 |
| SMIN | Smiths Group Plc | +1.70 | -0.67 | -4.50 | +5.65 | +12.08 | +44.69 | +54.12 | +61.31 |
| BT.A | BT Group plc | -3.50 | -8.60 | -2.84 | +13.23 | +12.38 | +51.73 | +38.82 | +13.84 |
| NWG | NatWest Group plc | -0.93 | +8.95 | +1.33 | -3.85 | +13.75 | +90.08 | +129.71 | +165.60 |
| ITRK | Intertek Group plc | +2.54 | +7.17 | +34.89 | +18.85 | +14.79 | +10.56 | +26.77 | +2.54 |
| UU. | United Utilities Group Plc | -1.49 | -6.20 | -2.83 | +9.60 | +14.88 | +30.31 | +25.86 | +32.14 |
| TSCO | Tesco plc | +5.60 | -3.06 | -3.20 | +0.29 | +17.30 | +46.55 | +72.67 | +101.91 |
| CNA | Centrica plc | +0.83 | -9.59 | -2.12 | +11.90 | +17.42 | +39.62 | +56.89 | +252.84 |
| NG. | National Grid | +1.84 | -5.78 | -9.95 | +7.32 | +17.52 | +35.04 | +24.73 | +44.88 |
| GAW | Games Workshop Group | -4.43 | -4.74 | +9.90 | -3.90 | +17.82 | +89.61 | +99.06 | +59.50 |
| SDLF | Standard Life Plc | -2.19 | +2.26 | +4.55 | +9.60 | +17.95 | +53.27 | +35.20 | +2.37 |
| SPX | Spirax Group plc | -2.08 | -7.49 | -7.96 | -1.09 | +18.82 | -22.85 | -39.19 | -47.32 |
| FCIT | F&C Investment Trust | +0.06 | +4.69 | +9.42 | +9.86 | +24.94 | +35.68 | +49.59 | +59.62 |
| BATS | British American Tobacco plc | -4.07 | +2.28 | +0.36 | +2.83 | +25.94 | +81.46 | +71.33 | +61.08 |
| RTO | Rentokil Initial Plc | -1.43 | -10.43 | -6.11 | +4.02 | +26.36 | +1.70 | -31.67 | -7.66 |
| IAG | International Consolidated Airlines Group SA | -2.16 | +14.94 | +13.06 | +9.10 | +27.13 | +141.49 | +167.60 | +114.32 |
| GSK | GSK plc | +3.00 | +4.36 | -6.65 | +7.37 | +28.17 | +17.42 | +40.23 | +39.89 |
| MNG | M&G plc | -1.30 | +4.24 | +2.43 | +13.46 | +28.83 | +55.41 | +54.56 | +26.69 |
| LLOY | Lloyds Banking Group plc | -2.69 | +4.49 | +2.33 | +3.55 | +29.32 | +81.15 | +121.69 | +102.64 |
| HSX | Hiscox Ltd | -1.83 | +12.74 | +16.80 | +30.77 | +29.49 | +50.61 | +47.76 | +111.04 |
| AZN | AstraZeneca plc | +0.41 | +3.96 | -6.20 | +1.96 | +29.51 | +10.72 | +17.50 | +72.04 |
| DCC | DCC plc | +0.17 | +5.53 | +24.69 | +19.70 | +29.91 | +5.25 | +27.49 | -1.39 |
| SHEL | Shell plc | +3.51 | -2.57 | +3.84 | +16.94 | +30.19 | +18.77 | +41.25 | +131.59 |
| BEZ | Beazley plc | +0.16 | +0.43 | -0.39 | +64.07 | +33.30 | +90.78 | +108.79 | +319.14 |
| SSE | SSE plc | +2.96 | -5.97 | -9.06 | +10.96 | +38.25 | +34.15 | +28.82 | +56.00 |
| BARC | Barclays plc | -0.07 | +9.08 | +9.75 | +5.35 | +39.93 | +115.21 | +193.78 | +148.78 |
| IHG | InterContinental Hotels Group plc | +4.96 | +13.90 | +22.90 | +20.86 | +41.97 | +50.01 | +123.07 | +142.60 |
| IMI | IMI plc | +1.80 | +2.39 | +2.91 | +14.94 | +42.60 | +54.00 | +71.95 | +63.79 |
| RR. | Rolls Royce Holdings Plc | -5.79 | +4.83 | -2.33 | +16.18 | +43.77 | +177.96 | +755.40 | +1,074.06 |
| SMT | Scottish Mortgage Investment Trust plc | -2.76 | +3.21 | +25.16 | +38.38 | +47.04 | +64.37 | +115.05 | +20.62 |
| VOD | Vodafone Group plc | -0.90 | -4.91 | +0.55 | +17.55 | +50.20 | +44.05 | +41.68 | -13.71 |
| DPLM | Diploma plc | +0.43 | +0.57 | +30.97 | +27.99 | +51.03 | +68.02 | +129.41 | +142.40 |
| BP. | BP Plc | +4.64 | -4.65 | +10.99 | +20.57 | +52.56 | +18.59 | +15.45 | +70.92 |
| BGEO | Lion Finance Group Plc | -5.04 | -2.85 | -2.31 | +15.05 | +53.68 | +185.52 | +248.18 | +734.65 |
| HSBA | HSBC Holdings plc | -2.35 | +6.33 | +6.41 | +28.14 | +55.80 | +98.51 | +124.52 | +206.52 |
| HLMA | Halma plc | -0.38 | +3.32 | +17.90 | +27.50 | +57.78 | +101.47 | +89.36 | +76.67 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.17 | +50.18 | +58.23 | +49.56 | +27.45 | -4.04 |
| EDV | Endeavour Mining plc | -13.47 | -7.23 | -12.94 | +14.49 | +66.60 | +138.88 | +89.65 | n/a |
| STAN | Standard Chartered plc | -3.03 | +6.24 | +15.03 | +18.26 | +67.72 | +160.93 | +193.41 | +289.80 |
| AAL | Anglo American Plc | -3.31 | +8.18 | +14.12 | +29.40 | +68.13 | +65.55 | +62.80 | +20.78 |
| IGG | IG Group Holdings Plc | +2.45 | +20.00 | +36.93 | +59.36 | +70.28 | +124.82 | +165.56 | +114.59 |
| RIO | Rio Tinto plc | -4.57 | +3.08 | +12.04 | +38.25 | +73.17 | +43.17 | +50.43 | +22.27 |
| AAF | Airtel Africa plc | -3.69 | -4.82 | -4.87 | +9.90 | +86.90 | +178.36 | +172.33 | +329.33 |
| GLEN | Glencore plc | +3.95 | +5.43 | +14.54 | +55.38 | +101.54 | +25.56 | +37.22 | +78.98 |
| PCT | Polar Capital Technology Trust plc | -3.87 | +9.09 | +37.21 | +47.26 | +102.97 | +121.00 | +199.34 | +207.83 |
| ANTO | Antofagasta plc | -3.12 | +11.47 | +2.93 | +31.89 | +103.85 | +84.57 | +175.41 | +153.59 |
| FRES | Fresnillo | -9.13 | -4.14 | -16.41 | +10.02 | +125.36 | +417.06 | +338.47 | +241.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
