FTSE 100: Performance
10,910.22
81.01 (0.75%)Day high
10,948.24
10,948.24
Day low
10,828.89
10,828.89
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +11.76 | +3.01 | -8.80 | +2.67 | -39.67 | -17.78 | +32.06 | +90.24 |
| AUTO | Autotrader Group Plc | +9.31 | +23.63 | +6.65 | +15.50 | -25.83 | -32.42 | -8.70 | -6.40 |
| MRO | Melrose Industries plc | +2.63 | +1.13 | -1.12 | -2.78 | -23.41 | +0.23 | -2.96 | -1.35 |
| WEIR | Weir plc | -9.10 | -7.83 | -11.47 | -8.54 | -17.43 | +15.66 | +35.85 | +34.24 |
| SN. | Smith & Nephew plc | +6.30 | +20.32 | +6.06 | +3.75 | -16.05 | +23.57 | +21.23 | -10.22 |
| RTO | Rentokil Initial Plc | +4.61 | +19.84 | -3.11 | -27.75 | -14.67 | -7.09 | -18.86 | -41.01 |
| BAB | Babcock International Group | +2.92 | +12.72 | -11.94 | -5.50 | -14.30 | +123.07 | +156.92 | +225.25 |
| CNA | Centrica plc | -2.11 | +2.58 | +0.00 | -27.88 | -14.05 | +32.15 | -0.26 | +142.08 |
| EXPN | Experian Plc | +7.02 | +25.97 | +8.22 | +13.33 | -13.31 | -19.23 | +16.84 | -11.06 |
| IGG | IG Group Holdings Plc | +0.83 | -1.57 | -28.35 | -35.91 | -12.76 | +8.94 | +46.98 | +23.98 |
| STJ | St James's Place Plc | +2.83 | +9.73 | +3.71 | -5.33 | -12.60 | +39.04 | +71.20 | -28.24 |
| BTRW | Barratt Redrow Plc | +3.90 | +3.08 | +4.23 | +29.90 | -11.88 | -27.03 | -25.86 | -50.77 |
| INF | Informa plc | +4.67 | +0.96 | -4.61 | +7.50 | -11.87 | +6.99 | +20.48 | +66.82 |
| PRU | Prudential plc | +7.01 | +5.14 | -11.85 | -12.29 | -9.71 | +48.49 | +7.32 | -34.27 |
| REL | RELX plc | +5.78 | +20.97 | +13.26 | +13.34 | -9.45 | -15.45 | +7.87 | +29.30 |
| ABF | Associated British Foods plc | +6.48 | +10.68 | -3.58 | +10.26 | -8.63 | -11.71 | -4.85 | +9.42 |
| AAF | Airtel Africa plc | +3.03 | -9.43 | -16.44 | -21.12 | -5.75 | +172.87 | +135.50 | +155.60 |
| HLN | Haleon plc | -9.73 | +2.83 | -5.62 | -1.89 | -5.67 | -9.20 | +5.37 | n/a |
| ULVR | Unilever plc | +3.72 | +10.86 | +4.68 | +12.79 | -4.62 | -6.65 | +14.63 | +13.29 |
| BRBY | Burberry Group plc | +7.57 | +10.44 | -7.81 | -5.02 | -4.49 | +31.14 | -35.14 | -43.19 |
| RKT | Reckitt Benckiser Group Plc | +8.15 | +14.72 | +7.17 | +19.88 | -3.85 | +14.26 | +4.40 | -6.92 |
| IMB | Imperial Brands Group | +3.51 | +21.90 | +8.85 | +5.73 | -3.22 | +26.24 | +65.21 | +90.29 |
| HLMA | Halma plc | -0.23 | -4.50 | -8.12 | -24.06 | -2.99 | +37.80 | +81.33 | +13.09 |
| LMP | LondonMetric Property plc | +2.95 | +9.67 | -5.00 | -1.05 | -1.77 | -2.89 | +4.67 | -30.50 |
| BBOX | Tritax Big Box REIT plc | +2.96 | +6.18 | -13.03 | -0.73 | -1.71 | +7.55 | -1.52 | -34.72 |
| HWDN | Howden Joinery Group Plc | +5.46 | +11.69 | +2.31 | +8.73 | -1.41 | -1.52 | +31.21 | -12.63 |
| GAW | Games Workshop Group | +0.99 | -5.24 | -14.40 | -18.83 | +0.00 | +36.20 | +56.18 | +64.63 |
| WTB | Whitbread plc | +2.92 | +15.45 | +11.74 | +22.69 | +0.61 | -8.45 | -13.35 | -16.16 |
| ICG | ICG Plc | +9.87 | +12.42 | -1.49 | +5.48 | +1.12 | -5.62 | +39.82 | -11.99 |
| LSEG | London Stock Exchange Group plc | +6.58 | +21.01 | +15.18 | +1.72 | +1.47 | -9.44 | +18.04 | +38.28 |
| DGE | Diageo plc | +4.40 | +13.27 | +10.91 | +22.50 | +1.51 | -23.78 | -43.19 | -51.89 |
| IAG | International Consolidated Airlines Group SA | +8.18 | -1.11 | -0.52 | +17.32 | +3.24 | +104.16 | +190.00 | +156.98 |
| CPG | Compass Group plc | +2.60 | +15.54 | +5.63 | +21.59 | +3.31 | +1.41 | +26.82 | +67.67 |
| SGE | Sage Group plc | +3.93 | +20.91 | +17.78 | +33.36 | +3.39 | +21.33 | +22.58 | +60.76 |
| CTEC | ConvaTec Group Plc | +4.10 | +17.27 | +10.72 | +20.95 | +3.67 | +17.92 | +20.04 | +14.67 |
| NWG | NatWest Group plc | -5.53 | -7.82 | -14.66 | +8.03 | +4.23 | +58.66 | +226.83 | +167.24 |
| SPX | Spirax Group plc | -1.81 | +1.38 | +0.69 | +3.41 | +4.41 | +12.06 | -13.40 | -55.47 |
| GSK | GSK plc | +3.19 | +6.21 | -1.28 | -0.58 | +5.62 | +33.66 | +35.43 | +17.64 |
| SMIN | Smiths Group Plc | -0.93 | -4.94 | -0.41 | +5.48 | +5.81 | +74.40 | +67.36 | +89.39 |
| ALW | Alliance Witan plc | -0.44 | -1.51 | -1.16 | +6.55 | +5.89 | +12.71 | +32.88 | +28.14 |
| BARC | Barclays plc | +1.35 | -2.02 | -16.77 | +0.22 | +6.99 | +78.52 | +218.84 | +127.00 |
| SBRY | Sainsbury (J) plc | +5.32 | +10.24 | +0.25 | +8.53 | +7.03 | +34.09 | +29.84 | +26.47 |
| INVP | Investec Plc | +0.24 | +2.15 | -8.04 | -1.75 | +7.11 | +1.98 | +27.55 | +94.16 |
| BA. | BAE Systems plc | -1.83 | +3.49 | -8.97 | -2.29 | +7.46 | +59.74 | +83.73 | +250.62 |
| MTLN | Metlen Energy & Metals Plc | -1.13 | +0.58 | +1.83 | +31.82 | +7.67 | n/a | n/a | n/a |
| LAND | Land Securities Group plc | +4.35 | +11.14 | -5.14 | +15.95 | +8.92 | +13.26 | +10.89 | -1.57 |
| LLOY | Lloyds Banking Group plc | -6.26 | -6.35 | -16.79 | -0.86 | +9.56 | +77.67 | +129.53 | +101.87 |
| NXT | Next plc | +3.21 | +8.63 | +5.37 | +19.99 | +10.01 | +57.91 | +112.89 | +92.94 |
| RR. | Rolls Royce Holdings Plc | -0.02 | -14.51 | -17.43 | +5.30 | +10.05 | +129.77 | +471.66 | +834.85 |
| FCIT | F&C Investment Trust | -0.93 | -2.25 | +0.12 | +5.10 | +10.22 | +28.00 | +54.53 | +46.68 |
| NG. | National Grid | +2.22 | +10.34 | +6.48 | -3.36 | +10.53 | +28.66 | +38.07 | +44.01 |
| AZN | AstraZeneca plc | +9.87 | +18.15 | +19.45 | +3.79 | +11.94 | +27.01 | +36.55 | +48.51 |
| AV. | Aviva Plc | +3.89 | +10.20 | +7.82 | +19.18 | +12.45 | +64.16 | +83.55 | +97.34 |
| FRES | Fresnillo | +3.03 | -9.20 | -6.88 | -24.79 | +12.71 | +239.29 | +337.92 | +173.40 |
| ABDN | Aberdeen Group Plc | +3.69 | -5.18 | -8.42 | +10.97 | +12.71 | +71.96 | +36.81 | -8.85 |
| JD. | JD Sports Fashion plc | +4.91 | +21.65 | +6.20 | +44.10 | +13.03 | -22.20 | -26.17 | -56.84 |
| BLND | British Land Co plc | +5.39 | +12.38 | -2.37 | +13.54 | +13.07 | +10.23 | +34.36 | -14.13 |
| MKS | Marks & Spencer Group plc | +8.55 | +16.37 | +7.46 | +30.56 | +14.62 | +15.31 | +98.07 | +128.82 |
| BATS | British American Tobacco plc | +2.99 | +17.27 | +5.74 | +7.28 | +14.67 | +72.06 | +83.81 | +84.84 |
| ITH | Ithaca Energy plc | -16.06 | -6.25 | +11.58 | -2.93 | +16.31 | +162.67 | +55.35 | n/a |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +16.37 | +27.14 | +53.20 | +15.87 |
| RIO | Rio Tinto plc | -3.00 | -12.12 | -15.21 | -16.10 | +17.62 | +23.45 | +16.34 | +39.80 |
| SVT | Severn Trent Plc | +2.21 | +6.67 | +9.05 | +4.04 | +20.07 | +29.42 | +23.51 | +17.82 |
| TSCO | Tesco plc | +4.02 | +18.00 | +15.53 | +15.11 | +20.17 | +57.31 | +100.65 | +100.80 |
| MNG | M&G plc | +1.87 | +4.21 | -9.85 | +6.97 | +20.82 | +67.24 | +61.25 | +63.27 |
| IMI | IMI plc | -1.72 | -8.82 | -5.56 | +4.31 | +21.34 | +72.03 | +90.01 | +61.06 |
| ANTO | Antofagasta plc | -1.22 | -14.57 | -17.37 | -8.53 | +21.97 | +81.45 | +139.26 | +135.96 |
| HSBA | HSBC Holdings plc | +1.67 | -8.60 | -16.81 | -3.03 | +22.62 | +83.67 | +118.90 | +204.08 |
| KGF | Kingfisher | +7.92 | +14.93 | +17.54 | +30.55 | +22.90 | +26.02 | +69.57 | +10.26 |
| PCT | Polar Capital Technology Trust plc | -9.00 | -18.27 | -13.08 | -4.91 | +23.07 | +86.98 | +157.30 | +118.94 |
| ADM | Admiral Group | +5.14 | +10.54 | +5.99 | +15.66 | +23.86 | +55.35 | +59.21 | +37.71 |
| PSON | Pearson plc | +1.19 | +7.77 | +7.29 | +18.12 | +25.07 | +13.93 | +38.20 | +124.13 |
| BP. | BP Plc | -7.79 | +2.47 | +8.88 | -0.05 | +26.14 | +49.63 | +16.69 | +68.37 |
| BNZL | Bunzl plc | +1.06 | +9.72 | +2.65 | +18.07 | +26.90 | -16.82 | -1.71 | +3.43 |
| EDV | Endeavour Mining plc | -5.29 | -11.11 | +3.91 | -12.10 | +27.03 | +121.06 | +117.00 | +96.26 |
| DPLM | Diploma plc | -3.29 | -9.39 | -7.00 | +1.00 | +27.40 | +64.37 | +137.37 | +123.79 |
| BBY | Balfour Beatty plc | +0.29 | -8.11 | -0.98 | +6.03 | +27.91 | +97.59 | +169.22 | +248.79 |
| SGRO | Segro Plc | +1.02 | -0.55 | -6.63 | +30.51 | +28.45 | +15.92 | +16.16 | -32.00 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.00 | +11.99 | +11.12 | +22.87 | +28.67 | +43.25 | +14,978.95 | +18,574.63 |
| BT.A | BT Group plc | +8.99 | +17.98 | +14.54 | +6.85 | +28.70 | +62.93 | +86.55 | +46.77 |
| CRDA | Croda International plc | +0.06 | +10.22 | +8.76 | +27.49 | +29.13 | -3.99 | -20.73 | -62.63 |
| UU. | United Utilities Group Plc | +2.37 | +9.67 | +10.53 | +9.71 | +29.45 | +51.31 | +43.82 | +45.17 |
| LGEN | Legal & General Group plc | +2.51 | +8.22 | +2.64 | +21.93 | +29.55 | +41.27 | +39.56 | +6.51 |
| SMT | Scottish Mortgage Investment Trust plc | -2.49 | -5.25 | +8.93 | +5.72 | +30.66 | +71.97 | +119.03 | -2.40 |
| DCC | DCC Energy Plc | +0.00 | +0.23 | +1.26 | +11.11 | +32.17 | +31.26 | +38.62 | +3.00 |
| SHEL | Shell plc | -4.07 | +5.53 | +14.27 | +15.36 | +33.74 | +46.32 | +43.09 | +128.92 |
| STAN | Standard Chartered plc | +3.19 | -2.56 | -5.07 | +13.69 | +33.88 | +132.01 | +244.64 | +376.98 |
| AAL | Anglo American Plc | -0.37 | -7.20 | -2.69 | +5.91 | +38.20 | +62.14 | +75.54 | +40.76 |
| IHG | InterContinental Hotels Group plc | +3.62 | +7.65 | +10.43 | +19.41 | +38.26 | +51.90 | +124.01 | +146.87 |
| SSE | SSE plc | +0.61 | +7.07 | +11.21 | +0.04 | +38.77 | +48.36 | +54.94 | +57.69 |
| VOD | Vodafone Group plc | +3.15 | -4.46 | +3.64 | +2.06 | +39.90 | +67.84 | +53.92 | +9.98 |
| SDLF | Standard Life Plc | +2.05 | +8.81 | +2.55 | +23.92 | +40.21 | +89.00 | +99.96 | +44.63 |
| CCH | Coca-Cola HBC AG | +5.34 | +16.31 | +2.24 | +14.40 | +42.52 | +79.68 | +133.29 | +91.02 |
| GLEN | Glencore plc | -7.50 | -10.78 | -9.03 | -11.03 | +42.87 | +23.10 | +13.94 | +41.50 |
| EZJ | easyJet plc | +1.32 | +1.18 | +7.96 | +92.89 | +43.37 | +31.31 | +76.02 | +11.10 |
| HSX | Hiscox Ltd | +7.92 | +6.93 | +11.99 | +28.47 | +46.54 | +87.56 | +106.54 | +145.68 |
| WPP | WPP plc | +9.11 | +12.48 | +37.49 | +57.83 | +54.17 | -49.47 | -43.66 | -60.45 |
| BGEO | Lion Finance Group Plc | +0.40 | -5.35 | +4.58 | +15.67 | +59.16 | +194.60 | +264.30 | +724.57 |
| CCC | Computacenter plc | -8.38 | -10.75 | +0.96 | +27.96 | +69.14 | +122.92 | +84.12 | +80.13 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
