FTSE 100: Performance
10,708.33
-30.68 (-0.29%)Day high
10,771.64
10,771.64
Day low
10,708.33
10,708.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -0.58 | -8.91 | +4.21 | +5.26 | -35.33 | -43.06 | -19.53 | -19.17 |
| III | 3i Group Plc | +3.04 | -6.23 | +23.12 | +0.37 | -30.09 | -17.92 | +31.47 | +109.02 |
| EXPN | Experian Plc | -5.00 | -7.93 | +6.81 | +2.57 | -28.80 | -28.78 | -0.37 | -18.44 |
| REL | RELX plc | -4.73 | -5.05 | +4.33 | -0.56 | -28.76 | -31.49 | -11.11 | +11.71 |
| WTB | Whitbread plc | +0.00 | -4.00 | -2.27 | +1.04 | -26.24 | -26.03 | -35.13 | -29.76 |
| SN. | Smith & Nephew plc | -1.38 | -3.32 | -8.09 | -13.87 | -24.58 | -10.09 | -0.43 | -22.02 |
| PSH | Pershing Square Holdings Ltd | -1.91 | -5.52 | -4.54 | -4.64 | -23.08 | -0.48 | +24.58 | +35.78 |
| IMB | Imperial Brands Group | -2.98 | -1.04 | -9.33 | -19.03 | -19.66 | +14.15 | +41.06 | +61.16 |
| BTRW | Barratt Redrow Plc | +9.99 | -2.75 | +16.40 | +18.67 | -19.14 | -39.20 | -35.21 | -55.70 |
| MRO | Melrose Industries plc | +4.41 | +3.68 | +3.52 | +0.54 | -18.43 | +4.77 | +1.04 | -9.05 |
| ICG | ICG Plc | +1.71 | -5.65 | +10.20 | +30.01 | -17.16 | -17.73 | +42.53 | -9.43 |
| JD. | JD Sports Fashion plc | -3.37 | -12.49 | -13.31 | +9.05 | -16.33 | -51.34 | -48.94 | -66.68 |
| BAB | Babcock International Group | +3.79 | -9.70 | -4.65 | -21.77 | -16.18 | +105.14 | +159.33 | +170.22 |
| RKT | Reckitt Benckiser Group Plc | -2.75 | -3.17 | +7.91 | -2.30 | -12.65 | +10.30 | -15.92 | -15.88 |
| RTO | Rentokil Initial Plc | -3.90 | -7.67 | -25.92 | -31.55 | -12.33 | -12.88 | -47.17 | -47.78 |
| DGE | Diageo plc | -1.73 | -6.08 | +5.52 | +15.32 | -11.07 | -35.28 | -48.57 | -53.62 |
| CNA | Centrica plc | +1.43 | -2.99 | -13.52 | -26.49 | -11.03 | +26.69 | -11.16 | +176.69 |
| STJ | St James's Place Plc | -0.36 | -5.68 | -2.18 | -8.16 | -10.32 | +54.02 | +33.17 | -28.99 |
| HWDN | Howden Joinery Group Plc | +3.05 | -4.89 | -6.06 | -3.00 | -9.48 | -20.48 | +2.29 | -20.92 |
| CPG | Compass Group plc | -4.17 | -2.75 | -6.58 | +7.95 | -9.43 | -5.56 | +10.89 | +56.83 |
| ULVR | Unilever plc | -1.16 | -0.82 | +6.39 | +1.02 | -9.38 | -14.97 | -0.20 | +2.83 |
| BRBY | Burberry Group plc | +2.80 | -4.11 | -9.61 | +1.08 | -9.37 | +69.67 | -48.78 | -42.95 |
| SGE | Sage Group plc | -0.05 | -8.20 | +24.05 | +19.49 | -8.36 | -0.30 | -0.69 | +34.47 |
| ABF | Associated British Foods plc | -2.25 | -11.50 | -3.24 | +3.05 | -7.83 | -18.46 | -12.73 | -3.44 |
| CTEC | ConvaTec Group Plc | -1.20 | -4.96 | +3.77 | -2.01 | -7.33 | -2.63 | -0.56 | -4.11 |
| MTLN | Metlen Energy & Metals Plc | +1.28 | -1.77 | +16.72 | +34.46 | -5.37 | n/a | n/a | n/a |
| PRU | Prudential plc | +0.06 | -4.92 | -2.89 | -7.97 | -4.83 | +55.89 | +7.45 | -28.32 |
| INF | Informa plc | -0.77 | -0.49 | +2.45 | +21.17 | -2.10 | +7.28 | +20.42 | +66.62 |
| BT.A | BT Group plc | -2.74 | -2.35 | +1.74 | -6.22 | +0.66 | +36.32 | +64.82 | +24.83 |
| LMP | LondonMetric Property plc | +2.72 | -6.17 | -0.98 | -2.00 | +0.95 | -11.49 | +4.86 | -27.73 |
| WEIR | Weir plc | +2.69 | -5.18 | +9.88 | +0.45 | +0.98 | +26.90 | +40.67 | +60.65 |
| HLN | Haleon plc | +0.18 | -5.59 | +2.63 | -8.76 | +1.30 | -11.97 | +2.44 | n/a |
| SPX | Spirax Group plc | +6.92 | +1.77 | +1.91 | +11.66 | +2.50 | +0.35 | -25.84 | -55.54 |
| LSEG | London Stock Exchange Group plc | -1.46 | -2.93 | -1.30 | -3.60 | +2.61 | -19.05 | +0.17 | +4.72 |
| BATS | British American Tobacco plc | -1.98 | +0.85 | -3.94 | -3.36 | +3.35 | +48.26 | +52.85 | +56.26 |
| MKS | Marks & Spencer Group plc | -0.73 | -3.87 | +5.81 | +11.34 | +3.90 | -0.38 | +60.11 | +98.44 |
| SBRY | Sainsbury (J) plc | -0.79 | +1.20 | +12.43 | +1.35 | +4.17 | +15.35 | +22.42 | +15.38 |
| BBOX | Tritax Big Box REIT plc | +3.05 | -6.06 | -1.98 | +1.09 | +4.57 | -7.81 | +3.33 | -35.81 |
| BA. | BAE Systems plc | +5.67 | -3.57 | +11.02 | -8.89 | +5.05 | +61.42 | +99.13 | +267.65 |
| HLMA | Halma plc | +4.31 | +1.99 | -9.60 | -1.05 | +5.85 | +37.43 | +76.79 | +17.11 |
| AV. | Aviva Plc | +1.66 | +0.50 | +13.55 | +18.16 | +6.79 | +46.59 | +81.20 | +91.86 |
| BNZL | Bunzl plc | +1.24 | -5.08 | +5.66 | +19.36 | +8.02 | -26.90 | -10.39 | +4.31 |
| ALW | Alliance Witan plc | +1.11 | -0.22 | +2.17 | +13.16 | +8.32 | +15.46 | +30.94 | +35.62 |
| SMIN | Smiths Group Plc | +3.35 | -0.38 | +0.04 | +22.29 | +9.93 | +44.21 | +54.95 | +88.16 |
| NG. | National Grid | +3.89 | -1.96 | -5.28 | -6.89 | +10.92 | +10.81 | +21.32 | +30.42 |
| AZN | AstraZeneca plc | +3.34 | +2.61 | -5.09 | -9.61 | +11.11 | +6.62 | +15.38 | +44.20 |
| TSCO | Tesco plc | +0.54 | +5.75 | +9.69 | +3.11 | +11.20 | +33.05 | +79.47 | +87.99 |
| IAG | International Consolidated Airlines Group SA | +5.49 | +2.20 | -4.97 | +25.06 | +12.70 | +108.49 | +181.75 | +152.31 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.08 | -4.68 | +2.65 | +9.12 | +13.38 | +10,314.36 | +12,466.67 | +15,287.76 |
| LAND | Land Securities Group plc | +3.24 | -7.21 | +2.74 | +15.28 | +13.54 | -2.97 | +6.32 | -9.68 |
| PSON | Pearson plc | +0.04 | -0.29 | +4.98 | +24.50 | +14.73 | +16.18 | +37.61 | +67.89 |
| INVP | Investec Plc | -0.61 | +1.88 | +3.10 | +15.69 | +14.77 | +14.97 | +37.50 | +148.06 |
| ADM | Admiral Group | +0.00 | -3.52 | +17.89 | +19.58 | +15.82 | +35.79 | +56.96 | +11.06 |
| FCIT | F&C Investment Trust | +1.71 | +0.94 | -1.60 | +14.45 | +15.99 | +34.45 | +55.57 | +57.53 |
| CCH | Coca-Cola HBC AG | -7.88 | -5.85 | -5.81 | +1.95 | +17.40 | +56.59 | +87.55 | +71.39 |
| CRDA | Croda International plc | +1.94 | -6.52 | +2.92 | +25.65 | +18.37 | -17.95 | -34.26 | -64.71 |
| BLND | British Land Co plc | +4.10 | -5.32 | +1.35 | +15.08 | +18.99 | -9.42 | +25.97 | -19.83 |
| GAW | Games Workshop Group | +1.93 | -3.86 | -11.89 | +3.16 | +20.56 | +70.69 | +65.04 | +61.62 |
| KGF | Kingfisher | +6.18 | -4.86 | +9.30 | +5.74 | +21.65 | -5.30 | +43.25 | -12.63 |
| SVT | Severn Trent Plc | +5.90 | -0.83 | +8.66 | +4.39 | +21.67 | +17.19 | +26.45 | +9.62 |
| NXT | Next plc | -0.92 | -5.00 | +2.69 | +19.70 | +22.33 | +45.55 | +97.55 | +79.70 |
| UU. | United Utilities Group Plc | +5.83 | -1.90 | +8.38 | +10.26 | +23.08 | +33.11 | +41.43 | +33.81 |
| BARC | Barclays plc | -1.55 | -4.36 | -5.11 | +26.00 | +23.44 | +107.76 | +201.60 | +169.17 |
| LGEN | Legal & General Group plc | +3.14 | +5.32 | +5.61 | +26.58 | +25.51 | +33.71 | +30.55 | +10.17 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +1.12 | +63.42 | +26.62 | +17.40 | +42.93 | +9.15 |
| GSK | GSK plc | +3.05 | -0.39 | -0.75 | -2.03 | +27.70 | +24.41 | +24.85 | +31.64 |
| IGG | IG Group Holdings Plc | +2.68 | +3.52 | -27.12 | -4.76 | +28.58 | +51.34 | +115.78 | +61.05 |
| BP. | BP Plc | -4.95 | -1.20 | +7.76 | -3.45 | +29.09 | +32.56 | +4.52 | +75.81 |
| MNG | M&G plc | +1.27 | -2.97 | +1.57 | +22.66 | +29.91 | +62.02 | +68.10 | +68.02 |
| IHG | InterContinental Hotels Group plc | -0.03 | -3.48 | -9.07 | +19.39 | +30.36 | +42.65 | +85.48 | +143.47 |
| ABDN | Aberdeen Group Plc | +0.00 | +1.65 | +5.47 | +30.38 | +30.72 | +61.25 | +55.76 | +0.49 |
| RR. | Rolls Royce Holdings Plc | +5.69 | +0.17 | +6.86 | +29.61 | +30.85 | +185.97 | +582.76 | +1,158.40 |
| FRES | Fresnillo | +2.51 | -7.27 | +0.44 | -2.71 | +31.15 | +408.95 | +409.56 | +277.85 |
| SHEL | Shell plc | -2.61 | +2.32 | +16.54 | +1.59 | +33.53 | +36.16 | +35.27 | +134.28 |
| LLOY | Lloyds Banking Group plc | +0.59 | -1.12 | +4.66 | +21.17 | +33.92 | +89.00 | +147.61 | +158.98 |
| IMI | IMI plc | +3.78 | +0.79 | +1.32 | +20.14 | +34.76 | +67.46 | +110.53 | +72.53 |
| DCC | DCC Energy Plc | +1.58 | +1.02 | +3.79 | +42.68 | +35.36 | +24.95 | +41.27 | +1.66 |
| SMT | Scottish Mortgage Investment Trust plc | +5.89 | +6.18 | +6.40 | +32.92 | +36.24 | +90.55 | +133.06 | +10.80 |
| DPLM | Diploma plc | +5.94 | +3.96 | +3.96 | +30.74 | +37.85 | +67.37 | +142.70 | +140.99 |
| NWG | NatWest Group plc | +3.84 | +3.69 | +11.16 | +36.45 | +38.31 | +109.95 | +195.79 | +218.35 |
| AAF | Airtel Africa plc | -7.55 | -2.75 | -9.19 | -9.81 | +43.85 | +170.12 | +150.16 | +220.60 |
| SDLF | Standard Life Plc | +2.82 | +2.82 | +17.43 | +42.98 | +43.95 | +72.40 | +76.59 | +49.62 |
| HSX | Hiscox Ltd | +3.24 | +8.25 | +9.16 | +28.42 | +47.64 | +69.99 | +86.11 | +125.25 |
| EZJ | easyJet plc | +0.57 | -0.06 | +33.06 | +89.65 | +47.97 | +29.16 | +57.97 | +2.32 |
| SGRO | Segro Plc | +1.40 | -1.42 | +27.58 | +36.03 | +48.40 | +8.33 | +26.45 | -26.87 |
| SSE | SSE plc | +7.09 | +3.77 | +6.49 | -3.77 | +48.53 | +28.19 | +45.78 | +49.07 |
| HSBA | HSBC Holdings plc | -0.20 | +1.01 | +7.14 | +34.05 | +49.23 | +132.22 | +141.13 | +326.35 |
| VOD | Vodafone Group plc | -1.88 | +9.18 | +19.53 | +18.48 | +49.91 | +69.27 | +57.78 | +12.15 |
| ITH | Ithaca Energy plc | +0.57 | +4.03 | +23.26 | +6.17 | +53.35 | +167.42 | +67.85 | n/a |
| SDR | Schroders plc | +0.26 | +0.60 | +0.43 | +2.62 | +55.26 | +72.49 | +42.98 | -3.30 |
| BEZ | Beazley plc | +0.11 | +0.77 | +1.67 | +3.32 | +56.03 | +70.27 | +130.13 | +232.15 |
| PCT | Polar Capital Technology Trust plc | +7.33 | +6.49 | -6.13 | +37.44 | +56.91 | +130.69 | +209.55 | +174.38 |
| RIO | Rio Tinto plc | +0.25 | -5.53 | -2.29 | +15.67 | +57.10 | +50.44 | +40.56 | +53.49 |
| AAL | Anglo American Plc | +4.60 | +0.05 | +4.60 | +41.93 | +60.07 | +94.83 | +85.59 | +67.66 |
| STAN | Standard Chartered plc | +0.87 | +7.26 | +13.45 | +52.72 | +61.94 | +205.37 | +207.80 | +465.61 |
| ANTO | Antofagasta plc | +5.21 | -3.38 | -3.55 | +20.04 | +62.42 | +111.08 | +163.66 | +183.90 |
| EDV | Endeavour Mining plc | +3.78 | -0.38 | +15.34 | +16.43 | +64.85 | +156.15 | +184.62 | +172.63 |
| GLEN | Glencore plc | -8.26 | -9.15 | -2.66 | +4.25 | +73.25 | +43.17 | +19.26 | +73.78 |
| BGEO | Lion Finance Group Plc | +4.92 | +7.49 | +22.99 | +51.37 | +90.39 | +260.31 | +280.78 | +858.45 |
| CCC | Computacenter plc | +5.66 | +8.36 | +29.77 | +91.45 | +126.75 | +123.98 | +120.22 | +87.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
