FTSE 100: Performance
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -6.36 | -12.96 | -13.58 | -13.66 | -46.92 | -29.97 | +13.90 | +74.88 |
| AUTO | Autotrader Group Plc | -0.70 | +15.83 | +12.37 | +7.37 | -33.55 | -37.81 | -10.29 | -9.90 |
| MRO | Melrose Industries plc | -6.68 | -5.69 | -4.51 | -11.19 | -28.50 | +1.43 | -1.31 | -5.91 |
| RTO | Rentokil Initial Plc | +7.31 | +4.92 | -21.07 | -31.36 | -23.16 | -10.41 | -26.58 | -43.35 |
| BAB | Babcock International Group | -2.35 | -5.68 | -17.18 | -20.81 | -22.64 | +95.67 | +136.46 | +183.40 |
| BTRW | Barratt Redrow Plc | +4.68 | +7.47 | +12.36 | +24.58 | -19.59 | -32.74 | -18.01 | -49.21 |
| BRBY | Burberry Group plc | -5.67 | +0.43 | +0.24 | -9.57 | -18.46 | +46.07 | -39.87 | -45.15 |
| STJ | St James's Place Plc | +1.69 | -1.00 | +1.88 | -16.01 | -18.41 | +25.91 | +70.54 | -29.57 |
| WTB | Whitbread plc | -0.38 | +12.02 | +8.74 | +7.08 | -16.77 | -21.32 | -20.99 | -16.66 |
| SN. | Smith & Nephew plc | +6.32 | +14.44 | +3.08 | -2.66 | -16.27 | +2.67 | +24.81 | -10.83 |
| CNA | Centrica plc | +0.03 | +1.59 | -6.72 | -27.59 | -15.71 | +22.10 | -2.71 | +156.12 |
| IGG | IG Group Holdings Plc | -5.12 | -29.05 | -44.94 | -38.33 | -15.10 | +0.92 | +50.68 | +14.28 |
| ABF | Associated British Foods plc | +0.26 | +6.54 | -1.02 | +5.90 | -14.81 | -15.95 | -0.08 | +12.77 |
| EXPN | Experian Plc | +9.51 | +15.80 | +17.06 | +11.82 | -14.57 | -19.06 | +15.67 | -5.53 |
| WEIR | Weir plc | -6.71 | -6.92 | -1.65 | -17.75 | -14.49 | +19.14 | +43.92 | +50.04 |
| PRU | Prudential plc | -2.87 | -7.38 | -18.82 | -21.95 | -13.69 | +34.19 | +6.04 | -39.55 |
| INF | Informa plc | -6.47 | -7.04 | -3.32 | +3.82 | -12.25 | -0.17 | +17.79 | +59.29 |
| REL | RELX plc | +4.29 | +21.03 | +23.99 | +13.23 | -11.86 | -15.32 | +6.52 | +35.31 |
| JD. | JD Sports Fashion plc | -4.46 | +20.72 | +4.45 | +24.34 | -10.62 | -33.38 | -30.19 | -57.70 |
| LMP | LondonMetric Property plc | +0.50 | +1.07 | -7.06 | -6.97 | -9.17 | -9.71 | +11.92 | -30.12 |
| HWDN | Howden Joinery Group Plc | +0.82 | +4.06 | +3.11 | -4.10 | -8.94 | -9.20 | +24.33 | -11.05 |
| ICG | ICG Plc | -0.17 | -5.63 | -2.29 | -2.13 | -8.38 | -14.05 | +35.02 | -17.18 |
| HLMA | Halma plc | -5.37 | -9.49 | -11.12 | -27.02 | -7.79 | +31.12 | +75.83 | +9.67 |
| BBOX | Tritax Big Box REIT plc | -1.11 | -2.79 | -15.14 | -8.69 | -7.39 | -4.99 | +7.61 | -35.46 |
| ULVR | Unilever plc | -0.57 | +5.57 | +8.68 | +16.67 | -6.32 | -5.68 | +10.05 | +12.74 |
| RKT | Reckitt Benckiser Group Plc | -0.86 | +11.46 | +12.11 | +15.94 | -6.17 | +11.77 | -7.11 | +0.38 |
| IMB | Imperial Brands Group | -0.66 | +15.93 | +2.25 | +3.17 | -5.33 | +24.46 | +66.67 | +80.78 |
| IAG | International Consolidated Airlines Group SA | -4.85 | -9.33 | -6.56 | +3.19 | -2.18 | +85.57 | +178.15 | +152.92 |
| DGE | Diageo plc | +0.03 | +10.49 | +16.23 | +21.34 | -1.94 | -30.47 | -41.96 | -50.80 |
| CPG | Compass Group plc | +4.24 | +12.38 | +11.42 | +13.93 | -0.73 | +2.60 | +25.30 | +78.31 |
| CTEC | ConvaTec Group Plc | +3.45 | +14.73 | +15.80 | +9.62 | -0.08 | +10.21 | +21.76 | +21.10 |
| LSEG | London Stock Exchange Group plc | +8.46 | +14.66 | +10.99 | -3.08 | +1.75 | -8.43 | +16.20 | +25.13 |
| SGE | Sage Group plc | +5.79 | +18.70 | +44.47 | +33.64 | +1.89 | +16.49 | +24.63 | +64.68 |
| LAND | Land Securities Group plc | +1.23 | +6.21 | -4.08 | +9.20 | +2.01 | +5.53 | +15.40 | -3.22 |
| INVP | Investec Plc | -1.49 | -6.29 | -3.87 | -6.51 | +2.32 | +1.45 | +30.51 | +94.63 |
| SBRY | Sainsbury (J) plc | -0.88 | +4.64 | +1.45 | +2.71 | +2.49 | +26.74 | +36.93 | +18.97 |
| AZN | AstraZeneca plc | +3.04 | +3.17 | +1.07 | -11.51 | +2.62 | +8.42 | +26.97 | +42.55 |
| MKS | Marks & Spencer Group plc | +1.41 | +13.21 | +9.67 | +21.88 | +2.97 | +9.69 | +91.80 | +134.00 |
| BA. | BAE Systems plc | -2.60 | -4.50 | -1.68 | -7.12 | +3.23 | +46.03 | +80.90 | +227.68 |
| SPX | Spirax Group plc | -1.49 | +2.11 | +4.31 | -1.97 | +4.69 | +7.24 | -12.13 | -52.99 |
| RR. | Rolls Royce Holdings Plc | -13.80 | -22.55 | -14.33 | +0.34 | +5.02 | +107.37 | +472.09 | +761.73 |
| SMIN | Smiths Group Plc | -2.91 | -6.39 | -0.61 | +3.33 | +5.12 | +65.31 | +68.25 | +83.27 |
| GAW | Games Workshop Group | -5.53 | -9.48 | -19.18 | -16.95 | +5.18 | +33.64 | +63.69 | +51.99 |
| BARC | Barclays plc | -5.93 | -11.62 | -21.66 | -4.86 | +5.25 | +70.90 | +182.56 | +104.67 |
| FRES | Fresnillo | -15.08 | -20.08 | -7.53 | -32.60 | +5.43 | +202.42 | +339.14 | +151.91 |
| ABDN | Aberdeen Group Plc | -9.64 | -12.21 | -11.93 | +2.52 | +5.79 | +31.50 | +39.55 | -16.34 |
| ALW | Alliance Witan plc | -1.67 | -1.74 | +2.96 | +6.01 | +5.93 | +11.68 | +35.80 | +31.33 |
| MTLN | Metlen Energy & Metals Plc | -4.75 | -3.61 | +10.34 | +36.85 | +6.08 | n/a | n/a | n/a |
| NG. | National Grid | +0.29 | +7.62 | -1.05 | -5.14 | +6.45 | +21.13 | +38.79 | +45.63 |
| AV. | Aviva Plc | -0.25 | +1.40 | +4.04 | +11.58 | +6.82 | +50.01 | +79.28 | +88.49 |
| BLND | British Land Co plc | -0.10 | +5.52 | -2.93 | +5.78 | +7.70 | -0.71 | +39.84 | -14.43 |
| HLN | Haleon plc | +1.63 | +11.59 | +5.42 | +8.42 | +8.54 | +1.25 | +13.44 | n/a |
| WPP | WPP plc | -3.46 | +2.95 | +46.26 | +52.85 | +9.81 | -51.46 | -42.78 | -58.21 |
| KGF | Kingfisher | -0.60 | +2.27 | +16.85 | +18.69 | +11.44 | +11.84 | +69.95 | +1.43 |
| FCIT | F&C Investment Trust | -2.21 | -2.61 | +0.36 | +4.12 | +12.31 | +28.17 | +58.40 | +53.16 |
| NXT | Next plc | -3.25 | +3.12 | +1.43 | +13.16 | +13.11 | +48.98 | +113.85 | +89.89 |
| BT.A | BT Group plc | +1.00 | +10.40 | +9.29 | -3.84 | +13.32 | +48.22 | +91.33 | +54.94 |
| BATS | British American Tobacco plc | -0.56 | +5.57 | -1.07 | +5.37 | +14.73 | +66.30 | +80.97 | +70.46 |
| NWG | NatWest Group plc | -5.80 | -8.06 | -6.44 | +7.32 | +14.99 | +76.09 | +191.41 | +152.97 |
| GSK | GSK plc | +1.69 | +0.42 | -0.60 | -8.77 | +15.03 | +30.80 | +29.51 | +30.30 |
| BNZL | Bunzl plc | -1.05 | +6.41 | +3.67 | +16.37 | +15.37 | -20.42 | -3.16 | +9.17 |
| ANTO | Antofagasta plc | -10.35 | -18.63 | -15.82 | -20.44 | +15.37 | +68.26 | +135.00 | +112.03 |
| SVT | Severn Trent Plc | +0.56 | +6.37 | +7.43 | +2.83 | +15.40 | +20.64 | +28.85 | +21.27 |
| ADM | Admiral Group | +1.74 | +4.85 | +8.15 | +12.51 | +16.53 | +46.61 | +58.11 | +26.94 |
| RIO | Rio Tinto plc | -8.58 | -13.45 | -9.12 | -16.07 | +17.54 | +25.94 | +27.41 | +33.35 |
| LLOY | Lloyds Banking Group plc | -4.01 | -6.42 | -10.49 | +1.79 | +17.77 | +63.34 | +143.03 | +106.57 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.89 | +22.27 | +18.03 | +22.32 | +46.69 | +18.67 |
| AAF | Airtel Africa plc | -4.21 | -11.93 | -20.95 | -25.23 | +18.58 | +138.60 | +143.93 | +176.80 |
| MNG | M&G plc | -0.57 | -5.08 | -11.70 | +4.94 | +19.06 | +54.45 | +60.07 | +57.45 |
| IMI | IMI plc | -6.17 | -10.21 | -7.29 | -2.10 | +19.79 | +59.77 | +91.24 | +67.22 |
| TSCO | Tesco plc | +0.49 | +14.12 | +13.13 | +10.51 | +20.65 | +52.04 | +97.65 | +98.56 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.60 | +10.09 | +7.19 | +16.13 | +20.84 | +34.68 | +15,507.48 | +18,373.45 |
| PSON | Pearson plc | -0.44 | +13.76 | +13.62 | +27.01 | +22.41 | +30.96 | +51.72 | +117.98 |
| CRDA | Croda International plc | +0.36 | +11.84 | +27.18 | +22.30 | +22.84 | -3.83 | -11.88 | -60.73 |
| EDV | Endeavour Mining plc | -7.84 | -15.86 | +8.50 | -16.50 | +23.07 | +106.46 | +125.09 | +106.24 |
| UU. | United Utilities Group Plc | +0.47 | +8.45 | +10.12 | +11.71 | +23.72 | +40.24 | +48.42 | +49.90 |
| DPLM | Diploma plc | -12.67 | -9.58 | -7.27 | -1.78 | +24.03 | +60.53 | +139.90 | +134.99 |
| BBY | Balfour Beatty plc | -1.55 | -10.84 | -5.70 | +0.18 | +24.38 | +84.08 | +172.41 | +221.35 |
| SGRO | Segro Plc | -0.55 | -4.40 | -4.72 | +27.52 | +24.41 | +11.85 | +30.86 | -29.51 |
| LGEN | Legal & General Group plc | +0.07 | +1.46 | +0.98 | +17.88 | +25.42 | +33.18 | +43.61 | +6.07 |
| AAL | Anglo American Plc | -9.49 | -9.08 | +0.91 | -3.02 | +27.85 | +60.71 | +83.81 | +35.44 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +2.54 | +24.52 | +29.52 | +27.85 | +45.07 | +3.63 |
| IHG | InterContinental Hotels Group plc | -5.24 | +2.97 | +5.05 | +12.74 | +29.89 | +39.61 | +107.84 | +146.93 |
| CCH | Coca-Cola HBC AG | +3.03 | +4.01 | -5.32 | +9.09 | +31.19 | +64.38 | +114.69 | +84.84 |
| HSX | Hiscox Ltd | -3.00 | -3.31 | +0.84 | +15.87 | +31.61 | +61.26 | +88.55 | +122.97 |
| SSE | SSE plc | -2.02 | +2.11 | +3.36 | -5.24 | +32.15 | +33.26 | +61.00 | +54.96 |
| VOD | Vodafone Group plc | -3.15 | -4.87 | +1.76 | +1.68 | +34.38 | +61.65 | +57.98 | +6.66 |
| SMT | Scottish Mortgage Investment Trust plc | -1.62 | -3.37 | +15.77 | +8.65 | +35.59 | +78.74 | +133.99 | +5.67 |
| HSBA | HSBC Holdings plc | -5.32 | -10.74 | -11.46 | +1.05 | +36.18 | +98.85 | +120.73 | +210.95 |
| SDLF | Standard Life Plc | +0.16 | -1.46 | +0.72 | +17.56 | +36.70 | +78.05 | +104.78 | +37.92 |
| PCT | Polar Capital Technology Trust plc | -4.41 | -12.54 | -6.25 | +1.17 | +37.49 | +95.30 | +179.08 | +144.56 |
| STAN | Standard Chartered plc | -7.92 | -14.06 | -8.01 | +11.48 | +39.69 | +132.55 | +173.00 | +300.59 |
| EZJ | easyJet plc | -0.64 | +1.25 | +12.98 | +84.71 | +41.61 | +33.03 | +86.33 | +13.81 |
| SHEL | Shell plc | +2.41 | +12.65 | +20.60 | +22.45 | +41.98 | +58.81 | +47.70 | +130.56 |
| BP. | BP Plc | +3.97 | +14.59 | +14.86 | +11.96 | +46.13 | +58.55 | +19.97 | +79.86 |
| ITH | Ithaca Energy plc | +0.87 | +3.65 | +17.13 | +12.91 | +49.28 | +185.93 | +82.30 | n/a |
| GLEN | Glencore plc | -7.82 | -2.71 | -0.04 | -4.44 | +55.80 | +34.27 | +25.36 | +46.46 |
| BGEO | Lion Finance Group Plc | -4.13 | -14.59 | +5.14 | +7.68 | +55.91 | +197.04 | +262.16 | +696.57 |
| CCC | Computacenter plc | -10.00 | -16.24 | -2.46 | +37.34 | +68.75 | +97.16 | +80.00 | +68.63 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
