FTSE 100: Performance
10,780.11
-130.44 (-1.20%)Day high
10,910.98
10,910.98
Day low
10,731.87
10,731.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.71 | -20.02 | -18.93 | -33.80 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -19.53 | -14.95 | -16.31 | -28.70 | -39.78 | -33.99 | -24.61 | -41.23 |
| AUTO | Autotrader Group Plc | +2.47 | -10.19 | -23.32 | -39.71 | -36.50 | -33.21 | -17.44 | -10.41 |
| SGE | Sage Group plc | +0.32 | -16.96 | -23.34 | -24.54 | -35.06 | -31.94 | +8.82 | +47.12 |
| BNZL | Bunzl plc | +2.81 | +8.72 | +2.52 | -11.89 | -34.27 | -31.11 | -28.95 | -1.92 |
| REL | RELX plc | +11.28 | -5.00 | -14.86 | -27.52 | -31.69 | -25.19 | +1.85 | +52.67 |
| RMV | Rightmove plc | +3.35 | -11.82 | -17.97 | -41.32 | -30.44 | -20.53 | -21.01 | -20.81 |
| PSON | Pearson plc | +3.43 | +1.91 | -3.23 | -12.19 | -28.13 | +0.36 | +3.72 | +27.80 |
| MNDI | Mondi plc | -4.23 | +0.02 | +0.82 | -16.06 | -27.25 | -36.76 | -37.39 | -48.55 |
| ICG | ICG Plc | -3.39 | -10.36 | -19.12 | -23.05 | -26.62 | -10.38 | +19.42 | -3.00 |
| EXPN | Experian Plc | +7.48 | +0.04 | -16.19 | -27.24 | -26.14 | -18.44 | -2.42 | +22.57 |
| LSEG | London Stock Exchange Group plc | +12.10 | +7.29 | -0.02 | -5.60 | -24.76 | -0.83 | +17.85 | -7.88 |
| ENT | Entain plc | -1.10 | -11.32 | -25.07 | -35.06 | -23.21 | -37.12 | -57.61 | -59.31 |
| DGE | Diageo plc | -10.18 | +3.29 | -4.56 | -19.06 | -22.06 | -45.08 | -53.80 | -40.89 |
| CPG | Compass Group plc | +2.94 | +4.45 | -4.08 | -10.67 | -17.58 | +5.61 | +16.79 | +56.56 |
| III | 3i Group Plc | -2.27 | +5.96 | +3.94 | -18.88 | -17.07 | +37.50 | +101.21 | +200.09 |
| BTRW | Barratt Redrow Plc | -3.51 | -5.88 | -8.17 | -1.35 | -12.68 | -22.39 | -21.30 | -45.05 |
| MRO | Melrose Industries plc | -15.93 | -11.87 | -4.72 | -3.08 | -9.06 | -8.33 | +24.69 | +13.68 |
| EZJ | easyJet plc | -2.09 | -1.42 | -4.33 | -5.34 | -8.16 | -17.02 | -5.67 | -44.08 |
| ITRK | Intertek Group plc | +3.87 | +5.35 | +1.90 | +0.64 | -7.86 | +2.21 | +7.96 | -11.84 |
| CRDA | Croda International plc | +3.13 | +11.34 | +13.00 | +21.86 | -4.68 | -34.84 | -55.34 | -49.84 |
| WTB | Whitbread plc | -4.76 | -6.47 | -7.54 | -18.55 | -2.99 | -24.94 | -17.30 | -23.42 |
| INF | Informa plc | +0.77 | -6.16 | -11.47 | -5.12 | -2.19 | +3.46 | +24.58 | +52.18 |
| DCC | DCC plc | +0.10 | +13.21 | +4.79 | +11.75 | -1.98 | -8.84 | +11.91 | -10.14 |
| CTEC | ConvaTec Group Plc | +12.06 | +10.04 | +9.01 | +9.85 | -1.31 | +3.05 | +12.85 | +36.09 |
| ALW | Alliance Witan plc | +0.00 | +1.74 | +0.78 | +1.26 | +1.10 | +7.90 | +28.40 | +46.58 |
| ADM | Admiral Group | +2.92 | +11.43 | -6.85 | -18.71 | +2.99 | +15.02 | +33.63 | -4.02 |
| IHG | InterContinental Hotels Group plc | -3.24 | +1.10 | +1.15 | +14.08 | +3.16 | +17.76 | +81.81 | +104.35 |
| JD. | JD Sports Fashion plc | +4.86 | -3.03 | +6.25 | -15.80 | +3.33 | -28.65 | -54.40 | -50.64 |
| ABF | Associated British Foods plc | +1.20 | +3.86 | -7.96 | -9.68 | +5.22 | -13.21 | +0.13 | -16.51 |
| HLN | Haleon plc | -0.93 | +7.73 | +9.65 | +11.98 | +6.09 | +25.97 | +25.31 | n/a |
| BRBY | Burberry Group plc | -4.16 | -0.60 | -0.89 | -10.88 | +6.16 | -11.32 | -52.53 | -35.94 |
| SPX | Spirax Group plc | +0.13 | +6.97 | +17.63 | +9.79 | +8.29 | -23.99 | -33.88 | -26.19 |
| BP. | BP Plc | +2.15 | +5.66 | +6.86 | +11.33 | +9.09 | +2.45 | -14.43 | +63.72 |
| ULVR | Unilever plc | +1.62 | +12.39 | +7.51 | +5.12 | +9.33 | +24.11 | +15.87 | +30.18 |
| FCIT | F&C Investment Trust plc | +0.55 | +3.53 | +5.05 | +10.27 | +11.31 | +31.13 | +35.97 | +70.73 |
| LGEN | Legal & General Group plc | -1.27 | +4.07 | +10.06 | +6.73 | +11.33 | +12.90 | +5.77 | +4.63 |
| MKS | Marks & Spencer Group plc | -0.15 | +8.54 | +13.29 | +12.67 | +11.47 | +65.35 | +151.19 | +179.42 |
| LAND | Land Securities Group plc | -3.29 | -0.23 | +6.86 | +13.12 | +12.24 | +4.38 | -6.06 | -2.78 |
| BLND | British Land Co plc | -2.63 | -0.49 | +0.25 | +19.86 | +12.46 | +15.29 | -8.58 | -16.67 |
| LMP | LondonMetric Property plc | +0.66 | +7.39 | +14.61 | +13.10 | +14.42 | +15.90 | +13.52 | -1.74 |
| RTO | Rentokil Initial Plc | -1.26 | -4.42 | +10.22 | +28.98 | +14.54 | +5.97 | -12.17 | -2.25 |
| SHEL | Shell plc | +4.52 | +13.96 | +11.64 | +13.18 | +15.89 | +24.26 | +21.17 | +112.73 |
| SMT | Scottish Mortgage Investment Trust plc | -1.63 | +2.27 | +17.08 | +12.50 | +16.14 | +54.07 | +74.79 | +9.03 |
| IMB | Imperial Brands Group | +2.94 | +10.06 | +3.91 | +6.47 | +19.35 | +92.14 | +61.02 | +149.44 |
| SN. | Smith & Nephew plc | +2.62 | +10.34 | +8.94 | -0.76 | +19.62 | +23.11 | +13.96 | -1.01 |
| SGRO | Segro Plc | +3.34 | +11.95 | +17.32 | +33.02 | +19.69 | -0.94 | +2.21 | -7.54 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.87 | +25.61 | +18.01 | +24.85 | +20.09 | +12,500.00 | +15,352.83 | +19,204.66 |
| BKG | Berkeley Group Holdings plc | -0.69 | +6.14 | +14.21 | +17.50 | +20.51 | -6.95 | +3.69 | +6.69 |
| STJ | St James's Place Plc | +5.14 | -9.85 | -2.74 | +3.93 | +22.95 | +117.39 | +9.14 | +14.99 |
| HWDN | Howden Joinery Group Plc | +12.14 | +15.54 | +15.54 | +13.85 | +23.17 | +24.97 | +34.68 | +39.33 |
| RKT | Reckitt Benckiser Group Plc | +1.50 | +9.23 | +10.86 | +16.95 | +23.80 | +11.55 | +11.70 | +8.53 |
| IAG | International Consolidated Airlines Group SA | -3.20 | +1.75 | +6.81 | +10.17 | +25.10 | +171.60 | +170.73 | +120.73 |
| GAW | Games Workshop Group | +3.11 | +1.19 | -8.44 | +13.66 | +25.37 | +84.81 | +92.78 | +87.23 |
| AV. | Aviva Plc | +4.67 | +9.58 | +5.05 | +1.30 | +25.46 | +52.38 | +54.47 | +98.70 |
| DPLM | Diploma plc | +0.71 | +3.37 | +4.13 | +4.70 | +26.39 | +64.59 | +101.96 | +144.82 |
| TSCO | Tesco plc | -2.83 | +14.43 | +5.58 | +12.53 | +26.67 | +73.13 | +89.06 | +113.79 |
| AZN | AstraZeneca plc | +1.78 | +11.97 | +10.92 | +30.87 | +29.32 | +50.48 | +40.04 | +123.79 |
| PSN | Persimmon plc | -1.99 | +5.83 | +12.22 | +37.72 | +30.90 | +9.89 | +4.73 | -41.85 |
| NWG | NatWest Group plc | +0.55 | -7.28 | -2.12 | +13.70 | +31.45 | +164.87 | +114.86 | +212.04 |
| HSX | Hiscox Ltd | +5.74 | +1.31 | +15.35 | +16.13 | +32.42 | +38.71 | +35.31 | +63.98 |
| SVT | Severn Trent Plc | +4.39 | +13.06 | +16.02 | +25.48 | +33.55 | +31.15 | +18.03 | +49.77 |
| NXT | Next plc | +4.16 | -0.26 | -4.22 | +10.87 | +35.06 | +61.68 | +96.51 | +78.84 |
| SMIN | Smiths Group Plc | +1.55 | +4.97 | +12.63 | +16.16 | +35.14 | +68.62 | +54.53 | +87.57 |
| CNA | Centrica plc | +5.79 | +6.19 | +16.67 | +21.58 | +35.25 | +58.75 | +90.94 | +277.46 |
| SBRY | Sainsbury (J) plc | -1.75 | +9.89 | +6.01 | +16.49 | +35.38 | +36.92 | +28.69 | +54.29 |
| BT.A | BT Group plc | +6.75 | +15.87 | +20.04 | +0.42 | +37.56 | +104.05 | +53.49 | +75.48 |
| CCH | Coca-Cola HBC AG | +0.75 | +22.96 | +27.11 | +26.78 | +41.06 | +93.33 | +124.66 | +114.92 |
| LLOY | Lloyds Banking Group plc | -1.63 | -2.66 | +6.06 | +24.00 | +42.85 | +121.23 | +97.82 | +162.69 |
| NG. | National Grid | +3.34 | +13.78 | +21.59 | +31.47 | +43.94 | +46.93 | +41.44 | +87.68 |
| UU. | United Utilities Group Plc | +3.88 | +12.98 | +12.66 | +19.72 | +44.62 | +34.98 | +34.72 | +62.13 |
| STAN | Standard Chartered plc | +1.66 | -1.19 | +9.96 | +32.61 | +44.88 | +185.09 | +132.61 | +296.45 |
| PHNX | Standard Life Plc | -0.07 | +4.57 | +10.52 | +10.84 | +47.64 | +54.39 | +20.98 | +8.03 |
| BEZ | Beazley plc | +3.94 | +11.73 | +57.78 | +60.18 | +47.67 | +97.81 | +85.51 | +266.40 |
| KGF | Kingfisher | +4.40 | +11.73 | +20.64 | +39.23 | +48.50 | +60.74 | +34.09 | +39.60 |
| MNG | M&G plc | -1.46 | +3.28 | +16.76 | +18.19 | +49.44 | +43.43 | +52.81 | +72.76 |
| PCT | Polar Capital Technology Trust plc | -0.97 | +2.82 | +12.93 | +27.59 | +49.85 | +76.82 | +162.32 | +134.94 |
| BARC | Barclays plc | -4.42 | -7.54 | +5.33 | +21.93 | +50.42 | +171.40 | +162.31 | +183.74 |
| GSK | GSK plc | -0.54 | +18.17 | +22.14 | +49.02 | +50.65 | +31.72 | +51.77 | +80.67 |
| HLMA | Halma plc | +6.35 | +14.50 | +17.20 | +27.48 | +50.67 | +76.91 | +90.79 | +84.56 |
| BATS | British American Tobacco plc | +1.55 | +6.96 | +6.91 | +10.14 | +51.29 | +96.28 | +44.41 | +86.68 |
| BA. | BAE Systems plc | -2.45 | +4.97 | +27.69 | +19.56 | +51.78 | +70.94 | +131.43 | +336.45 |
| IMI | IMI plc | -0.83 | +6.12 | +20.20 | +25.11 | +52.22 | +64.10 | +83.32 | +120.02 |
| RIO | Rio Tinto plc | +2.99 | +9.02 | +36.97 | +60.50 | +52.23 | +43.49 | +29.87 | +18.56 |
| HSBA | HSBC Holdings plc | +8.03 | +9.11 | +30.85 | +46.05 | +52.76 | +131.34 | +120.58 | +226.98 |
| WEIR | Weir Group plc | +1.56 | +7.51 | +28.17 | +43.52 | +54.07 | +89.05 | +86.30 | +77.70 |
| PRU | Prudential plc | +0.40 | -3.68 | +4.26 | +18.74 | +56.42 | +40.78 | -9.11 | -19.24 |
| SDR | Schroders plc | +0.00 | +29.42 | +50.18 | +51.19 | +57.53 | +50.37 | +18.07 | -1.60 |
| AAL | Anglo American Plc | +2.32 | +7.31 | +30.96 | +68.15 | +59.66 | +114.08 | +32.57 | +36.08 |
| VOD | Vodafone Group plc | -0.87 | +8.43 | +21.47 | +28.16 | +65.13 | +67.40 | +13.68 | -6.16 |
| GLEN | Glencore plc | +5.33 | +5.99 | +49.71 | +82.00 | +68.53 | +43.53 | +8.01 | +83.69 |
| SSE | SSE plc | +3.70 | +12.18 | +22.12 | +50.98 | +80.47 | +68.70 | +52.39 | +103.02 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +10.11 | +28.99 | +29.24 | +86.63 | +280.76 | +841.65 | +1,167.78 |
| BAB | Babcock International Group | -4.79 | -9.50 | +18.08 | +33.60 | +104.38 | +174.80 | +300.95 | +420.60 |
| ANTO | Antofagasta plc | +6.91 | +13.63 | +58.66 | +99.63 | +140.18 | +137.31 | +174.65 | +139.44 |
| AAF | Airtel Africa plc | -1.47 | -3.22 | +12.15 | +56.36 | +143.55 | +268.34 | +187.01 | +337.89 |
| EDV | Endeavour Mining plc | +12.31 | +21.78 | +52.01 | +107.94 | +242.39 | +314.25 | +211.36 | n/a |
| FRES | Fresnillo | +10.02 | +2.42 | +64.09 | +141.32 | +464.20 | +806.18 | +455.12 | +365.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
