FTSE 100: Performance
10,600.53
-2.95 (-0.03%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.35 | -11.07 | -25.79 | -31.32 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +0.98 | -4.91 | -15.94 | -35.85 | -38.59 | -17.57 | -20.74 | -29.92 |
| AUTO | Autotrader Group Plc | -0.11 | -3.05 | -20.08 | -38.20 | -36.95 | -31.19 | -20.77 | -16.68 |
| BTRW | Barratt Redrow Plc | +1.35 | -13.23 | -31.04 | -30.21 | -35.02 | -42.29 | -41.92 | -66.89 |
| REL | RELX plc | -2.38 | -6.13 | -22.44 | -27.03 | -33.97 | -25.51 | -6.20 | +29.02 |
| III | 3i Group Plc | +0.13 | -8.17 | -13.82 | -37.84 | -30.64 | -4.83 | +60.48 | +116.80 |
| DGE | Diageo plc | +3.56 | -5.69 | -11.60 | -19.97 | -30.05 | -48.99 | -60.89 | -54.73 |
| SGE | Sage Group plc | -4.53 | -2.81 | -24.47 | -27.49 | -28.41 | -32.37 | +5.52 | +25.36 |
| EXPN | Experian Plc | -0.91 | -9.11 | -26.15 | -27.24 | -24.85 | -22.33 | -4.16 | -3.19 |
| BNZL | Bunzl plc | +4.35 | +5.28 | +12.86 | -3.53 | -20.86 | -20.75 | -23.41 | -2.37 |
| LSEG | London Stock Exchange Group plc | +0.54 | +4.89 | +0.18 | +2.14 | -19.93 | -3.26 | +11.79 | +19.93 |
| MNDI | Mondi plc | +1.56 | +2.99 | -6.23 | +4.42 | -19.49 | -39.52 | -33.24 | -54.88 |
| ULVR | Unilever plc | +3.37 | -12.11 | -9.09 | -14.52 | -16.11 | +0.44 | -11.00 | -7.19 |
| CPG | Compass Group plc | -5.49 | -7.58 | -10.93 | -18.06 | -15.78 | -5.87 | +1.93 | +34.02 |
| PSON | Pearson plc | -1.19 | +2.11 | -5.94 | -5.23 | -14.57 | -0.89 | +18.32 | +23.73 |
| ITRK | Intertek Group plc | +1.98 | -1.96 | -17.50 | -22.02 | -12.09 | -21.57 | -4.34 | -37.07 |
| BKG | Berkeley Group Holdings plc | +8.84 | -11.82 | -14.27 | -10.26 | -8.35 | -25.11 | -16.84 | -25.59 |
| ABF | Associated British Foods plc | +1.56 | +3.98 | +3.28 | -10.11 | -2.02 | -20.96 | -2.12 | -22.71 |
| CTEC | ConvaTec Group Plc | +6.36 | -3.62 | -4.96 | -1.68 | -1.76 | -18.12 | +5.50 | +17.50 |
| MKS | Marks & Spencer Group plc | +3.11 | +2.07 | +3.37 | -5.83 | -0.92 | +42.71 | +124.42 | +132.57 |
| ENT | Entain plc | -7.35 | -8.43 | -30.10 | -33.64 | -0.82 | -34.13 | -58.46 | -65.90 |
| ICG | ICG Plc | +4.69 | +4.69 | -20.03 | -21.16 | -0.59 | -19.80 | +36.63 | -14.99 |
| HLN | Haleon plc | -2.36 | -2.39 | -0.93 | +7.53 | -0.38 | +12.90 | +3.85 | n/a |
| WTB | Whitbread plc | +4.21 | +1.88 | -5.13 | -22.99 | +2.04 | -23.13 | -16.37 | -27.90 |
| JD. | JD Sports Fashion plc | +6.61 | -1.08 | -10.75 | -20.90 | +2.40 | -39.42 | -54.72 | -59.01 |
| PSN | Persimmon plc | +4.36 | -10.20 | -17.76 | +1.32 | +3.00 | -9.25 | -6.85 | -64.22 |
| LMP | LondonMetric Property plc | +2.46 | -4.40 | -3.19 | +5.63 | +6.93 | -2.05 | +6.22 | -12.60 |
| ADM | Admiral Group | +1.34 | +3.07 | +6.65 | -3.87 | +7.85 | +21.89 | +46.18 | +3.40 |
| DCC | DCC plc | +7.44 | +7.40 | +15.61 | +6.37 | +8.07 | -6.72 | +9.59 | -18.33 |
| RKT | Reckitt Benckiser Group Plc | -0.54 | -5.87 | -16.45 | -10.51 | +8.40 | +19.86 | -17.17 | -21.95 |
| IMB | Imperial Brands Group | +0.23 | -2.31 | +2.42 | -1.88 | +8.74 | +83.57 | +62.19 | +100.00 |
| BLND | British Land Co plc | +4.16 | +2.31 | -7.85 | +9.56 | +10.07 | -0.37 | -3.23 | -25.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.64 | -5.04 | +9.92 | +9.59 | +10.09 | +11,470.97 | +13,397.67 | +15,924.30 |
| LAND | Land Securities Group plc | +2.29 | -2.60 | -9.78 | -1.02 | +10.46 | -7.63 | -8.96 | -18.92 |
| SGRO | Segro Plc | +3.64 | -7.92 | -5.03 | +7.02 | +11.23 | -19.27 | -10.62 | -28.50 |
| CRDA | Croda International plc | +3.13 | +6.73 | +10.17 | +8.40 | +13.11 | -37.80 | -54.73 | -55.13 |
| ALW | Alliance Witan plc | +1.95 | +0.64 | -3.54 | -0.63 | +13.20 | +2.29 | +28.54 | +29.61 |
| LGEN | Legal & General Group plc | +1.78 | +0.41 | -2.75 | +10.31 | +13.99 | +3.74 | +7.25 | -12.43 |
| INF | Informa plc | +0.31 | +0.33 | -12.56 | -14.28 | +15.38 | -4.37 | +17.09 | +34.85 |
| BBOX | Tritax Big Box REIT plc | +2.80 | -4.99 | -5.05 | +6.06 | +16.58 | +0.33 | +3.44 | -19.30 |
| NXT | Next plc | +3.63 | +5.01 | -6.38 | +7.66 | +17.51 | +50.82 | +110.41 | +61.76 |
| HWDN | Howden Joinery Group Plc | +3.57 | -4.28 | -2.93 | +2.29 | +19.93 | -5.54 | +26.80 | +8.82 |
| KGF | Kingfisher | +8.94 | -2.84 | -4.46 | +4.02 | +24.32 | +27.30 | +25.44 | -10.38 |
| FCIT | F&C Investment Trust plc | +2.42 | +2.42 | +0.00 | +6.02 | +25.79 | +26.93 | +42.47 | +52.22 |
| AV. | Aviva Plc | +0.84 | +0.10 | -8.12 | -6.81 | +26.25 | +27.90 | +50.23 | +62.34 |
| SVT | Severn Trent Plc | +2.46 | +5.31 | +11.97 | +22.46 | +27.30 | +37.87 | +10.00 | +35.29 |
| CCH | Coca-Cola HBC AG | +4.77 | -2.23 | +13.71 | +32.80 | +27.72 | +87.36 | +95.29 | +85.58 |
| SPX | Spirax Group plc | +7.74 | +1.48 | +4.33 | +7.74 | +28.34 | -23.41 | -35.41 | -39.40 |
| SN. | Smith & Nephew plc | +3.23 | +1.18 | -0.91 | -5.89 | +30.17 | +28.35 | +9.25 | -10.96 |
| MRO | Melrose Industries plc | -0.72 | -1.90 | -15.86 | -15.73 | +30.54 | -19.66 | +9.28 | +1.04 |
| SDLF | Standard Life Plc | -0.35 | -0.42 | -5.13 | +5.71 | +30.79 | +29.59 | +26.76 | -6.09 |
| UU. | United Utilities Group Plc | +2.16 | +5.33 | +12.24 | +18.94 | +33.40 | +39.71 | +27.83 | +45.54 |
| IHG | InterContinental Hotels Group plc | +4.62 | +6.77 | +2.00 | +15.19 | +34.17 | +32.16 | +95.67 | +102.26 |
| NG. | National Grid | +1.86 | -0.07 | +13.01 | +21.90 | +35.27 | +43.60 | +28.61 | +62.82 |
| BA. | BAE Systems plc | -4.15 | -2.45 | +6.87 | +10.67 | +35.27 | +72.01 | +116.80 | +326.02 |
| BT.A | BT Group plc | -0.12 | +4.83 | +19.16 | +16.90 | +37.40 | +103.44 | +44.48 | +40.62 |
| GAW | Games Workshop Group | +7.73 | +9.53 | +1.36 | +31.41 | +39.92 | +90.82 | +103.48 | +81.10 |
| SMIN | Smiths Group Plc | +5.49 | -3.92 | +1.63 | +3.74 | +40.73 | +55.74 | +51.81 | +54.82 |
| BATS | British American Tobacco plc | -1.27 | -1.58 | +7.17 | +13.16 | +40.95 | +88.52 | +53.31 | +56.17 |
| HSX | Hiscox Ltd | +1.22 | +6.99 | +13.05 | +12.80 | +41.82 | +34.33 | +38.82 | +84.57 |
| NWG | NatWest Group plc | +6.78 | +4.03 | -4.39 | +13.44 | +42.68 | +120.69 | +130.54 | +190.12 |
| BEZ | Beazley plc | +0.00 | -1.16 | +54.68 | +36.44 | +45.65 | +93.17 | +111.29 | +269.31 |
| STJ | St James's Place Plc | +4.05 | -4.58 | -13.10 | -4.91 | +46.44 | +191.80 | +6.28 | -6.18 |
| SHEL | Shell plc | -3.47 | +7.55 | +29.56 | +26.87 | +47.06 | +19.22 | +41.52 | +145.06 |
| WEIR | Weir Group plc | +7.35 | +2.45 | +3.27 | +9.32 | +47.38 | +49.66 | +72.83 | +67.10 |
| RTO | Rentokil Initial Plc | +1.49 | +8.68 | +5.13 | +21.92 | +49.37 | +9.67 | -15.83 | -3.62 |
| CNA | Centrica plc | -3.25 | +5.17 | +16.83 | +25.16 | +49.40 | +67.78 | +89.85 | +268.16 |
| IGG | IG Group Holdings Plc | +2.39 | +10.34 | +12.09 | +37.53 | +51.18 | +100.88 | +110.61 | +55.96 |
| AZN | AstraZeneca plc | -0.56 | +3.93 | +7.13 | +19.15 | +52.03 | +41.91 | +30.17 | +109.00 |
| LLOY | Lloyds Banking Group plc | +3.02 | +1.90 | +0.60 | +21.71 | +52.10 | +89.95 | +105.83 | +133.27 |
| PRU | Prudential plc | +2.92 | +0.91 | -4.27 | +9.89 | +52.74 | +56.04 | -1.42 | -28.67 |
| SBRY | Sainsbury (J) plc | +1.33 | +4.96 | +12.77 | +5.65 | +53.58 | +31.51 | +28.67 | +43.08 |
| TSCO | Tesco plc | -0.20 | +2.95 | +17.01 | +8.86 | +54.50 | +63.65 | +84.04 | +107.36 |
| IAG | International Consolidated Airlines Group SA | +5.77 | +3.27 | -8.42 | -4.80 | +58.08 | +121.25 | +160.41 | +84.82 |
| SMT | Scottish Mortgage Investment Trust plc | +7.33 | +14.56 | +12.34 | +21.30 | +58.40 | +56.19 | +108.74 | +14.13 |
| MNG | M&G plc | +2.00 | -4.09 | -1.69 | +14.04 | +59.81 | +40.43 | +52.92 | +33.35 |
| HLMA | Halma plc | +7.07 | +6.14 | +13.56 | +19.15 | +64.81 | +82.75 | +91.23 | +62.68 |
| BP. | BP Plc | -2.89 | +14.92 | +34.89 | +36.53 | +68.06 | +10.38 | +7.93 | +94.61 |
| IMI | IMI plc | +8.22 | +1.51 | +7.15 | +21.89 | +69.15 | +56.99 | +97.75 | +102.73 |
| BARC | Barclays plc | +7.89 | +5.55 | -9.05 | +18.39 | +69.45 | +132.74 | +190.86 | +137.48 |
| GSK | GSK plc | +1.49 | +5.43 | +15.38 | +33.91 | +70.67 | +34.24 | +42.88 | +61.19 |
| RIO | Rio Tinto plc | +3.42 | +7.43 | +22.29 | +47.39 | +74.55 | +40.31 | +38.72 | +29.70 |
| BRBY | Burberry Group plc | +6.09 | +6.82 | -13.30 | -3.51 | +75.10 | -3.47 | -53.24 | -43.38 |
| DPLM | Diploma plc | +7.63 | +28.97 | +18.37 | +25.59 | +75.39 | +85.08 | +157.69 | +144.53 |
| SSE | SSE plc | +0.90 | +3.71 | +19.00 | +51.15 | +79.49 | +73.39 | +49.19 | +78.56 |
| VOD | Vodafone Group plc | +2.48 | +9.32 | +16.50 | +37.99 | +80.39 | +75.55 | +28.89 | -12.43 |
| BAB | Babcock International Group | -1.45 | -11.26 | -14.40 | +2.32 | +82.38 | +148.27 | +316.94 | +439.01 |
| HSBA | HSBC Holdings plc | +5.30 | +4.70 | +12.23 | +34.84 | +82.66 | +102.08 | +138.09 | +206.40 |
| RR. | Rolls Royce Holdings Plc | +6.62 | -3.34 | -2.03 | +11.30 | +82.70 | +210.21 | +756.51 | +1,032.64 |
| STAN | Standard Chartered plc | +8.77 | +2.67 | -3.59 | +18.82 | +88.29 | +154.64 | +179.94 | +247.74 |
| AAL | Anglo American Plc | +6.00 | +5.24 | +9.03 | +21.75 | +89.01 | +66.61 | +37.46 | +15.95 |
| SDR | Schroders plc | +0.00 | -1.28 | +38.46 | +46.31 | +91.30 | +54.27 | +26.98 | -6.15 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +10.43 | +14.81 | +27.28 | +98.74 | +83.81 | +182.31 | +134.26 |
| BGEO | Lion Finance Group Plc | +10.93 | +2.09 | +17.08 | +38.21 | +105.74 | +116.06 | +287.75 | +872.88 |
| GLEN | Glencore plc | +0.37 | +8.25 | +24.98 | +63.57 | +130.90 | +20.88 | +23.69 | +95.95 |
| AAF | Airtel Africa plc | +8.89 | +10.77 | +5.31 | +64.50 | +151.37 | +262.15 | +260.45 | +364.49 |
| ANTO | Antofagasta plc | +9.57 | -2.40 | +9.07 | +40.66 | +160.16 | +68.88 | +155.95 | +118.96 |
| EDV | Endeavour Mining plc | +6.43 | +2.38 | +25.89 | +58.74 | +160.33 | +179.79 | +131.23 | n/a |
| FRES | Fresnillo | +4.66 | -5.17 | +2.57 | +51.35 | +289.60 | +521.07 | +356.46 | +302.06 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
