FTSE 100: Performance
10,818.84
93.98 (0.88%)Day high
10,839.86
10,839.86
Day low
10,695.84
10,695.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.63 | -8.55 | -8.90 | -13.00 | -44.72 | -27.11 | +16.23 | +84.37 |
| AUTO | Autotrader Group Plc | +8.84 | +2.28 | +1.59 | +6.73 | -33.39 | -41.57 | -19.54 | -14.00 |
| BAB | Babcock International Group | +2.51 | -4.95 | -9.88 | -27.65 | -24.45 | +91.65 | +129.38 | +158.83 |
| STJ | St James's Place Plc | +0.34 | -8.36 | -10.74 | -20.15 | -24.09 | +32.71 | +60.97 | -31.39 |
| EXPN | Experian Plc | +6.02 | -5.67 | +1.58 | +1.32 | -23.78 | -31.35 | -2.88 | -16.27 |
| RTO | Rentokil Initial Plc | +2.89 | -7.32 | -30.07 | -39.52 | -23.72 | -13.52 | -49.66 | -48.42 |
| MRO | Melrose Industries plc | +4.87 | +1.05 | +1.55 | -12.64 | -23.44 | +10.83 | -1.30 | -4.52 |
| WTB | Whitbread plc | +2.75 | +9.15 | +10.53 | +0.91 | -21.89 | -17.18 | -22.06 | -23.33 |
| BTRW | Barratt Redrow Plc | +1.33 | +10.10 | +9.31 | +17.73 | -21.70 | -33.78 | -27.16 | -55.49 |
| SN. | Smith & Nephew plc | +3.04 | +0.14 | -5.75 | -16.86 | -19.91 | -3.58 | +10.92 | -17.58 |
| REL | RELX plc | +6.77 | +6.61 | +13.54 | +8.19 | -18.74 | -23.00 | -4.74 | +26.60 |
| ICG | ICG Plc | -0.40 | -6.04 | -1.84 | +1.91 | -16.33 | -16.01 | +30.20 | -16.57 |
| CNA | Centrica plc | +2.43 | +1.46 | -15.76 | -29.25 | -13.67 | +20.06 | -4.84 | +150.17 |
| PRU | Prudential plc | +1.93 | -8.07 | -15.88 | -20.14 | -12.48 | +31.56 | +1.58 | -38.13 |
| IGG | IG Group Holdings Plc | +0.42 | -29.07 | -45.89 | -37.15 | -11.83 | +2.97 | +52.88 | +18.14 |
| ABF | Associated British Foods plc | +3.86 | +1.69 | -4.17 | +1.15 | -11.46 | -18.42 | -2.27 | +5.18 |
| IMB | Imperial Brands Group | +11.66 | +8.81 | +3.97 | -5.28 | -10.18 | +22.32 | +62.31 | +77.96 |
| BRBY | Burberry Group plc | +5.71 | +7.66 | +0.47 | -8.19 | -7.49 | +63.92 | -38.84 | -43.73 |
| CPG | Compass Group plc | +2.75 | -0.16 | -1.14 | +15.01 | -7.15 | -3.45 | +14.59 | +59.29 |
| SGE | Sage Group plc | +4.99 | +6.40 | +26.29 | +26.62 | -6.90 | +4.63 | +5.77 | +49.44 |
| JD. | JD Sports Fashion plc | +5.92 | +15.52 | +3.83 | +18.43 | -6.59 | -31.89 | -32.41 | -57.42 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +4.77 | +7.86 | +5.88 | -6.03 | +15.13 | -8.37 | -2.26 |
| ULVR | Unilever plc | +4.46 | +2.81 | +5.81 | +13.62 | -5.83 | -10.98 | +9.32 | +10.63 |
| HWDN | Howden Joinery Group Plc | +2.78 | +5.30 | -2.39 | -7.13 | -5.14 | -13.16 | +19.23 | -11.51 |
| INF | Informa plc | +0.60 | -3.50 | -1.22 | +8.24 | -4.97 | +5.70 | +22.82 | +55.01 |
| LSEG | London Stock Exchange Group plc | +0.99 | -0.90 | -6.42 | -8.22 | -4.81 | -17.42 | +2.26 | +7.20 |
| LMP | LondonMetric Property plc | +3.19 | +0.91 | -5.92 | -6.81 | -4.71 | -11.67 | +3.67 | -29.12 |
| AZN | AstraZeneca plc | +0.99 | +1.20 | -0.52 | -17.55 | -3.44 | +3.05 | +12.08 | +39.55 |
| BA. | BAE Systems plc | +4.00 | -2.11 | +2.48 | -14.90 | -2.84 | +46.13 | +75.91 | +218.09 |
| CTEC | ConvaTec Group Plc | +8.21 | +7.91 | +11.40 | -1.43 | -2.66 | +3.44 | +16.02 | +14.83 |
| WEIR | Weir plc | +6.33 | +4.69 | +13.80 | -12.87 | -2.58 | +28.15 | +50.39 | +64.57 |
| DGE | Diageo plc | +7.98 | +5.87 | +14.63 | +16.76 | -1.75 | -32.05 | -42.91 | -52.20 |
| BBOX | Tritax Big Box REIT plc | +1.41 | -0.55 | -11.52 | -5.28 | -1.10 | -6.87 | +4.06 | -34.55 |
| FRES | Fresnillo | -3.65 | -11.06 | -0.19 | -29.83 | -0.54 | +294.52 | +369.20 | +206.07 |
| HLMA | Halma plc | +0.06 | +1.40 | -2.90 | -18.35 | +0.69 | +37.93 | +83.50 | +20.71 |
| IAG | International Consolidated Airlines Group SA | -4.69 | +0.68 | -10.07 | +4.43 | +1.10 | +107.55 | +186.26 | +132.84 |
| AV. | Aviva Plc | +2.78 | -1.83 | +5.17 | +9.04 | +2.05 | +45.00 | +69.67 | +83.31 |
| MKS | Marks & Spencer Group plc | +3.43 | +9.84 | +9.90 | +14.09 | +2.13 | +6.46 | +89.09 | +122.14 |
| SBRY | Sainsbury (J) plc | +5.13 | +1.23 | -0.81 | -1.18 | +2.93 | +25.42 | +34.32 | +16.47 |
| LAND | Land Securities Group plc | +3.76 | +2.91 | -5.50 | +6.90 | +4.18 | -0.16 | +7.35 | -8.95 |
| INVP | Investec Plc | +0.00 | -8.88 | -2.78 | -6.74 | +5.12 | +0.25 | +26.60 | +96.40 |
| HLN | Haleon plc | +5.75 | +5.82 | +0.50 | +1.37 | +5.41 | -5.26 | +9.30 | n/a |
| NG. | National Grid | +3.09 | +7.29 | -5.08 | -9.45 | +7.63 | +17.55 | +31.70 | +43.09 |
| BT.A | BT Group plc | +0.00 | -3.05 | -0.18 | -9.80 | +8.27 | +37.15 | +67.19 | +40.84 |
| ADM | Admiral Group | +0.55 | -4.74 | +2.30 | +10.53 | +8.43 | +33.02 | +51.30 | +22.78 |
| SPX | Spirax Group plc | +2.59 | +9.00 | +11.24 | -1.49 | +10.23 | +5.78 | -13.60 | -50.95 |
| KGF | Kingfisher | +0.58 | +14.97 | +17.50 | +8.81 | +10.74 | +5.99 | +59.98 | +0.91 |
| GSK | GSK plc | +1.42 | -2.08 | -5.44 | -17.08 | +10.90 | +21.51 | +20.26 | +26.63 |
| MTLN | Metlen Energy & Metals Plc | -0.73 | +3.62 | +17.58 | +39.38 | +10.93 | n/a | n/a | n/a |
| BATS | British American Tobacco plc | +4.31 | +0.24 | -2.78 | +0.85 | +11.26 | +57.84 | +74.09 | +64.29 |
| ALW | Alliance Witan plc | +0.21 | +3.92 | +5.24 | +10.72 | +11.51 | +14.60 | +35.88 | +37.75 |
| BLND | British Land Co plc | +4.24 | +4.56 | -3.32 | +5.13 | +12.47 | -4.27 | +31.97 | -17.16 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.21 | -6.41 | +15.94 | +12.89 | +49.72 | +49.95 | -8.55 |
| BARC | Barclays plc | -0.06 | -9.76 | -16.95 | -2.52 | +13.33 | +85.40 | +182.07 | +122.12 |
| WPP | WPP plc | +0.94 | +0.62 | +41.62 | +49.72 | +14.29 | -48.45 | -45.50 | -60.60 |
| SMIN | Smiths Group Plc | -1.45 | +8.62 | +9.14 | +6.75 | +14.76 | +65.67 | +68.70 | +89.22 |
| EDV | Endeavour Mining plc | -2.75 | -11.15 | +10.77 | -18.88 | +15.55 | +130.16 | +140.57 | +117.49 |
| GAW | Games Workshop Group | +1.45 | -4.66 | -17.50 | -13.59 | +15.80 | +44.78 | +72.90 | +64.03 |
| BNZL | Bunzl plc | +5.06 | +7.82 | +2.43 | +20.36 | +16.10 | -21.58 | -6.89 | +11.18 |
| SVT | Severn Trent Plc | +2.03 | +7.00 | +3.72 | -2.26 | +16.50 | +20.32 | +27.50 | +16.64 |
| NXT | Next plc | +1.23 | +0.68 | +0.85 | +9.30 | +16.78 | +43.67 | +115.28 | +88.97 |
| MNG | M&G plc | +0.06 | -7.17 | -12.17 | +4.33 | +16.92 | +51.52 | +56.92 | +53.95 |
| TSCO | Tesco plc | +10.63 | +9.46 | +10.52 | +11.99 | +17.37 | +47.66 | +91.00 | +97.89 |
| FCIT | F&C Investment Trust | +0.40 | +3.31 | +2.76 | +8.74 | +17.61 | +32.42 | +59.45 | +62.23 |
| LGEN | Legal & General Group plc | +1.42 | +0.76 | -0.14 | +9.99 | +21.04 | +30.16 | +35.09 | +3.80 |
| RR. | Rolls Royce Holdings Plc | -3.06 | -4.38 | -2.91 | +3.75 | +21.12 | +152.77 | +538.56 | +849.11 |
| UU. | United Utilities Group Plc | +3.29 | +9.39 | +5.71 | +5.90 | +21.75 | +37.39 | +44.43 | +44.54 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.06 | +3.98 | +2.21 | +12.21 | +22.02 | +10,997.39 | +14,744.04 | +15,547.97 |
| NWG | NatWest Group plc | +2.95 | -2.02 | +2.95 | +6.56 | +22.26 | +89.52 | +196.15 | +170.68 |
| AAF | Airtel Africa plc | -10.93 | -19.06 | -20.22 | -25.23 | +22.62 | +144.39 | +135.70 | +192.65 |
| PSON | Pearson plc | +5.39 | +9.95 | +6.59 | +27.31 | +23.00 | +27.18 | +44.50 | +79.70 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.72 | +37.30 | +23.64 | +16.09 | +40.80 | +18.02 |
| BBY | Balfour Beatty plc | -5.37 | -2.30 | -2.47 | +0.98 | +23.88 | +89.10 | +169.02 | +210.62 |
| LLOY | Lloyds Banking Group plc | +2.39 | -4.21 | -6.43 | +1.70 | +24.44 | +75.64 | +142.31 | +116.25 |
| CCH | Coca-Cola HBC AG | +2.40 | -6.33 | -12.19 | -1.83 | +27.57 | +55.69 | +105.67 | +71.60 |
| ANTO | Antofagasta plc | -3.25 | -0.39 | -7.05 | -7.82 | +29.51 | +89.85 | +155.69 | +142.01 |
| SDLF | Standard Life Plc | +1.03 | -4.35 | -0.79 | +23.35 | +30.16 | +70.64 | +89.64 | +33.41 |
| IMI | IMI plc | -1.57 | +1.28 | +4.96 | +5.40 | +30.61 | +67.45 | +94.81 | +78.28 |
| IHG | InterContinental Hotels Group plc | -0.09 | +3.93 | +1.59 | +11.58 | +31.72 | +40.26 | +97.91 | +139.32 |
| HSX | Hiscox Ltd | +1.15 | -1.43 | -0.05 | +17.11 | +32.12 | +65.33 | +97.03 | +123.39 |
| CRDA | Croda International plc | +6.14 | +12.55 | +22.43 | +20.26 | +33.10 | -10.37 | -18.65 | -59.67 |
| DCC | DCC Energy Plc | -0.16 | +1.50 | +1.82 | +25.34 | +34.80 | +26.82 | +39.51 | +5.83 |
| EZJ | easyJet plc | -0.50 | +1.41 | -0.56 | +70.59 | +34.92 | +34.65 | +72.85 | +7.23 |
| RIO | Rio Tinto plc | -1.41 | -3.94 | -0.46 | -5.29 | +36.23 | +34.85 | +36.47 | +35.45 |
| VOD | Vodafone Group plc | -7.83 | -9.67 | +0.86 | +1.95 | +38.27 | +58.82 | +52.41 | +5.97 |
| SSE | SSE plc | +2.52 | +9.04 | +1.74 | -7.33 | +39.47 | +34.53 | +59.51 | +58.65 |
| AAL | Anglo American Plc | +0.52 | +4.88 | +11.17 | +14.13 | +39.97 | +80.56 | +85.51 | +44.44 |
| HSBA | HSBC Holdings plc | +1.04 | -7.43 | -4.52 | +5.79 | +42.80 | +110.51 | +117.99 | +233.94 |
| SGRO | Segro Plc | +3.46 | +1.55 | +9.83 | +34.19 | +43.34 | +12.10 | +29.66 | -24.53 |
| SMT | Scottish Mortgage Investment Trust plc | -0.77 | +9.91 | +11.58 | +15.66 | +45.16 | +87.18 | +137.63 | +13.99 |
| SHEL | Shell plc | +7.22 | +9.20 | +24.29 | +15.88 | +45.63 | +51.05 | +43.70 | +124.18 |
| STAN | Standard Chartered plc | -1.95 | -8.26 | -1.22 | +19.64 | +46.31 | +151.25 | +181.05 | +334.49 |
| BP. | BP Plc | +9.29 | +7.53 | +18.92 | +8.69 | +47.52 | +50.39 | +12.14 | +71.71 |
| DPLM | Diploma plc | +2.99 | +12.24 | +16.53 | +17.31 | +49.06 | +83.23 | +172.70 | +173.45 |
| PCT | Polar Capital Technology Trust plc | -4.78 | +6.86 | +1.27 | +19.37 | +58.04 | +115.24 | +201.33 | +178.10 |
| ITH | Ithaca Energy plc | +8.81 | +5.81 | +26.18 | +20.48 | +60.82 | +192.94 | +69.77 | n/a |
| BGEO | Lion Finance Group Plc | -2.65 | -6.86 | +9.08 | +12.22 | +61.68 | +211.86 | +264.14 | +700.64 |
| GLEN | Glencore plc | +1.48 | -2.32 | +8.88 | +2.61 | +63.36 | +37.27 | +26.52 | +50.03 |
| CCC | Computacenter plc | +0.28 | +4.79 | +19.06 | +72.72 | +105.45 | +124.53 | +109.71 | +99.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
