FTSE 100: Performance
10,378.82
165.71 (1.62%)Day high
10,387.55
10,387.55
Day low
10,205.15
10,205.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.72 | +11.90 | -21.91 | -16.95 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -4.31 | -2.41 | -35.42 | -34.73 | -46.18 | -44.86 | -49.86 | -67.53 |
| RMV | Rightmove plc | -1.05 | +3.54 | -12.34 | -35.33 | -41.26 | -15.84 | -24.52 | -29.41 |
| AUTO | Autotrader Group Plc | -1.78 | +8.27 | -7.81 | -38.67 | -40.90 | -28.98 | -21.96 | -13.01 |
| III | 3i Group Plc | -4.28 | +8.65 | -23.55 | -42.32 | -39.49 | -10.92 | +44.99 | +99.84 |
| REL | RELX plc | -0.07 | +8.63 | +3.99 | -20.51 | -34.05 | -18.80 | +1.36 | +42.70 |
| MNDI | Mondi plc | -9.93 | -10.23 | -11.22 | -10.95 | -33.08 | -50.09 | -40.06 | -61.41 |
| DGE | Diageo plc | -0.31 | +3.66 | -12.21 | -15.12 | -29.68 | -47.00 | -59.39 | -54.75 |
| SGE | Sage Group plc | -1.28 | +5.61 | -8.42 | -23.86 | -29.15 | -24.80 | +7.11 | +37.43 |
| EXPN | Experian Plc | -3.26 | +4.02 | -2.50 | -24.36 | -27.62 | -17.11 | -4.31 | -3.69 |
| BKG | Berkeley Group Holdings plc | -4.70 | -7.77 | -22.18 | -20.80 | -23.12 | -31.99 | -27.91 | -30.71 |
| ULVR | Unilever plc | +1.54 | -5.11 | -13.02 | -17.07 | -19.74 | -7.74 | -13.91 | -9.74 |
| CTEC | ConvaTec Group Plc | -6.14 | -3.48 | -8.35 | -13.11 | -18.86 | -15.68 | -4.09 | -3.39 |
| PSN | Persimmon plc | -5.71 | -1.45 | -24.82 | -12.86 | -18.38 | -18.94 | -19.56 | -66.25 |
| LSEG | London Stock Exchange Group plc | -2.67 | +11.02 | +17.58 | +0.87 | -17.85 | +7.96 | +14.43 | +29.05 |
| MKS | Marks & Spencer Group plc | -3.38 | -1.02 | -9.83 | -17.84 | -15.14 | +29.05 | +100.85 | +108.92 |
| CPG | Compass Group plc | -5.17 | +2.89 | -2.14 | -15.61 | -15.01 | -4.12 | +2.06 | +36.10 |
| ENT | Entain plc | -8.14 | -1.13 | -10.15 | -31.79 | -14.74 | -30.89 | -62.35 | -67.86 |
| JD. | JD Sports Fashion plc | -6.61 | -1.17 | -17.71 | -29.16 | -14.35 | -41.78 | -58.21 | -63.36 |
| WTB | Whitbread plc | -8.03 | -2.53 | -17.99 | -24.65 | -13.84 | -29.46 | -31.20 | -31.13 |
| ABF | Associated British Foods plc | -0.65 | -1.22 | -4.09 | -21.08 | -11.48 | -31.21 | -6.60 | -20.84 |
| HLN | Haleon plc | -3.30 | -9.62 | -10.27 | -3.08 | -9.67 | +0.15 | -3.13 | n/a |
| PSON | Pearson plc | +0.37 | +10.65 | +12.96 | +0.79 | -9.61 | +11.08 | +21.93 | +30.30 |
| IMB | Imperial Brands Group | +1.05 | -9.56 | -8.64 | -7.62 | -8.88 | +53.19 | +42.36 | +85.80 |
| CRDA | Croda International plc | -4.17 | -0.66 | +4.44 | -1.42 | -3.46 | -38.20 | -59.18 | -57.88 |
| RKT | Reckitt Benckiser Group Plc | -2.03 | -8.31 | -23.21 | -19.73 | -3.31 | +4.70 | -27.25 | -27.48 |
| ICG | ICG Plc | -0.93 | +19.64 | +0.00 | -6.54 | -3.25 | -13.57 | +39.45 | -16.97 |
| BLND | British Land Co plc | -1.85 | +8.50 | -6.73 | +1.07 | -1.65 | -0.28 | -3.32 | -25.37 |
| LMP | LondonMetric Property plc | -2.27 | +4.99 | -5.25 | -0.68 | -1.51 | -3.66 | -1.66 | -15.97 |
| KGF | Kingfisher | -1.95 | +3.13 | -15.14 | -8.53 | -0.28 | +15.44 | +11.22 | -19.84 |
| LAND | Land Securities Group plc | -1.99 | +7.07 | -9.15 | -6.19 | -0.25 | -9.15 | -12.34 | -18.01 |
| HWDN | Howden Joinery Group Plc | -6.22 | -0.64 | -7.17 | -10.54 | +1.04 | -11.30 | +13.50 | -3.93 |
| SGRO | Segro Plc | -2.42 | +7.29 | -8.38 | -0.97 | +2.12 | -18.04 | -16.75 | -30.88 |
| BNZL | Bunzl plc | -0.12 | +9.49 | +18.26 | +3.68 | +3.06 | -21.21 | -23.45 | +4.08 |
| ITRK | Intertek Group plc | -2.25 | +29.92 | +6.12 | -6.48 | +3.34 | -4.19 | +13.98 | -22.83 |
| ADM | Admiral Group | -1.29 | +7.10 | +22.84 | +2.43 | +3.68 | +23.78 | +46.17 | +7.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.78 | +0.14 | +5.11 | +2.49 | +3.86 | +10,332.84 | +11,951.72 | +14,701.48 |
| NXT | Next plc | -1.56 | +3.77 | -2.41 | -10.85 | +4.99 | +43.71 | +92.06 | +65.92 |
| BBOX | Tritax Big Box REIT plc | -3.51 | +6.11 | -8.65 | -0.40 | +5.59 | -0.40 | -2.64 | -20.65 |
| LGEN | Legal & General Group plc | -0.77 | +3.16 | -5.05 | +4.92 | +7.33 | +6.65 | +7.52 | -7.60 |
| SN. | Smith & Nephew plc | -4.01 | -5.29 | -8.45 | -16.83 | +7.87 | +16.14 | -13.50 | -27.60 |
| INF | Informa plc | -0.43 | +6.28 | -9.93 | -19.02 | +8.90 | -0.40 | +9.69 | +40.98 |
| CCH | Coca-Cola HBC AG | +2.39 | +0.47 | +8.35 | +23.49 | +9.74 | +65.25 | +76.57 | +71.06 |
| MRO | Melrose Industries plc | -5.51 | -2.27 | -23.08 | -23.35 | +11.05 | -23.79 | +17.73 | -1.47 |
| AV. | Aviva Plc | -2.17 | +4.53 | -1.92 | -7.70 | +11.36 | +33.91 | +47.42 | +63.29 |
| ALW | Alliance Witan plc | -0.55 | +6.88 | +1.43 | -1.55 | +11.95 | +3.75 | +29.21 | +29.21 |
| DCC | DCC plc | +6.95 | +19.97 | +19.50 | +10.58 | +13.39 | +1.00 | +12.06 | -11.84 |
| SVT | Severn Trent Plc | +3.81 | +5.86 | +11.65 | +17.59 | +17.17 | +32.51 | +11.49 | +31.97 |
| BA. | BAE Systems plc | -1.80 | -4.20 | +3.47 | +9.78 | +17.76 | +53.23 | +101.43 | +303.50 |
| WEIR | Weir Group plc | -12.75 | -3.42 | -17.73 | -10.94 | +18.06 | +29.46 | +44.24 | +38.45 |
| NG. | National Grid | +1.94 | +3.12 | +6.29 | +13.76 | +21.16 | +36.23 | +24.74 | +56.78 |
| SPX | Spirax Group plc | -3.21 | +8.61 | -1.34 | -0.31 | +22.01 | -18.96 | -35.37 | -39.33 |
| NWG | NatWest Group plc | +0.10 | +7.30 | -12.03 | -0.54 | +22.38 | +92.82 | +123.36 | +176.40 |
| SBRY | Sainsbury (J) plc | -3.32 | -1.85 | +2.62 | -5.52 | +23.24 | +24.83 | +18.96 | +38.33 |
| FCIT | F&C Investment Trust plc | -0.47 | +6.91 | +3.22 | +3.13 | +24.30 | +29.57 | +43.62 | +50.70 |
| BT.A | BT Group plc | -1.68 | +3.86 | +13.17 | +18.08 | +24.60 | +111.06 | +36.32 | +31.28 |
| GAW | Games Workshop Group | +0.85 | +9.00 | +14.31 | +22.97 | +26.48 | +96.67 | +96.47 | +79.63 |
| SDLF | Standard Life Plc | -2.60 | +12.08 | +2.23 | +10.85 | +26.53 | +54.35 | +27.75 | +6.27 |
| UU. | United Utilities Group Plc | +8.37 | +10.00 | +16.84 | +20.86 | +29.22 | +39.49 | +34.66 | +50.49 |
| STJ | St James's Place Plc | -5.76 | +4.82 | -19.84 | -7.72 | +29.74 | +179.73 | +0.99 | -10.50 |
| GSK | GSK plc | -7.11 | -6.52 | +2.77 | +8.16 | +30.00 | +15.27 | +33.83 | +40.72 |
| AZN | AstraZeneca plc | -3.75 | -5.13 | +2.56 | +11.17 | +30.01 | +15.64 | +18.75 | +80.79 |
| TSCO | Tesco plc | -0.90 | +3.40 | +13.37 | +4.14 | +30.04 | +62.69 | +71.49 | +118.12 |
| BATS | British American Tobacco plc | +2.78 | -2.33 | -1.21 | +11.02 | +33.10 | +83.88 | +47.69 | +61.19 |
| IHG | InterContinental Hotels Group plc | +0.14 | +10.54 | +6.16 | +13.07 | +33.94 | +35.48 | +94.83 | +106.48 |
| CNA | Centrica plc | +3.32 | +2.04 | +12.49 | +19.47 | +34.12 | +67.88 | +87.60 | +279.10 |
| LLOY | Lloyds Banking Group plc | +0.82 | +9.21 | -8.50 | +12.24 | +36.04 | +92.08 | +106.83 | +119.41 |
| SHEL | Shell plc | +0.99 | -6.40 | +19.04 | +15.37 | +36.28 | +16.17 | +35.64 | +143.66 |
| SMIN | Smiths Group Plc | +0.83 | +12.37 | +1.35 | +0.79 | +36.48 | +57.43 | +51.34 | +56.51 |
| BAB | Babcock International Group | -6.96 | -4.04 | -23.10 | -8.04 | +37.25 | +117.44 | +247.67 | +283.03 |
| PRU | Prudential plc | -2.70 | +6.55 | -8.84 | +3.34 | +38.67 | +56.63 | -9.37 | -28.45 |
| HSX | Hiscox Ltd | -0.96 | +2.18 | +4.45 | +10.26 | +40.86 | +25.85 | +30.96 | +90.64 |
| IGG | IG Group Holdings Plc | -1.02 | +5.10 | +11.17 | +35.04 | +41.13 | +100.94 | +104.91 | +64.08 |
| IAG | International Consolidated Airlines Group SA | -2.64 | +6.55 | -10.95 | -10.16 | +43.23 | +112.68 | +144.76 | +83.63 |
| RTO | Rentokil Initial Plc | -0.04 | +7.09 | +9.54 | +17.24 | +44.10 | +21.27 | -21.93 | -1.34 |
| BEZ | Beazley plc | +0.12 | +0.55 | +12.62 | +34.74 | +44.26 | +92.46 | +114.27 | +276.62 |
| BARC | Barclays plc | +0.85 | +12.09 | -11.26 | +6.31 | +45.37 | +112.85 | +169.86 | +145.84 |
| MNG | M&G plc | +1.71 | +11.45 | -2.17 | +14.79 | +45.95 | +50.52 | +47.59 | +39.30 |
| SSE | SSE plc | -0.77 | +2.60 | +9.04 | +37.23 | +56.09 | +58.48 | +43.73 | +79.90 |
| SMT | Scottish Mortgage Investment Trust plc | +0.79 | +20.00 | +12.31 | +20.77 | +56.70 | +67.34 | +124.24 | +11.99 |
| RR. | Rolls Royce Holdings Plc | +1.88 | +6.82 | -2.39 | +1.20 | +56.72 | +186.13 | +676.86 | +1,029.80 |
| IMI | IMI plc | -2.24 | +7.72 | +1.09 | +16.72 | +57.92 | +59.36 | +75.05 | +75.16 |
| HLMA | Halma plc | -0.85 | +17.83 | +24.35 | +23.93 | +59.91 | +99.68 | +90.94 | +70.29 |
| BRBY | Burberry Group plc | +0.68 | +7.90 | +5.35 | -9.55 | +60.01 | +0.63 | -55.31 | -43.82 |
| VOD | Vodafone Group plc | +0.86 | +4.13 | +9.17 | +28.39 | +60.05 | +73.29 | +22.26 | -14.29 |
| HSBA | HSBC Holdings plc | +0.82 | +11.30 | +4.95 | +26.10 | +62.14 | +93.93 | +135.10 | +197.92 |
| RIO | Rio Tinto plc | -1.02 | +8.51 | +9.05 | +34.01 | +65.23 | +34.28 | +45.53 | +20.93 |
| BP. | BP Plc | +2.37 | -3.02 | +25.87 | +30.36 | +66.66 | +12.18 | +9.24 | +92.67 |
| STAN | Standard Chartered plc | +6.03 | +20.88 | +0.04 | +18.57 | +73.12 | +170.05 | +196.44 | +258.51 |
| DPLM | Diploma plc | -1.07 | +18.23 | +30.45 | +24.04 | +75.16 | +91.29 | +158.38 | +141.98 |
| SDR | Schroders plc | +0.26 | +1.13 | +28.43 | +51.83 | +76.61 | +64.40 | +19.42 | -5.44 |
| AAL | Anglo American Plc | -5.04 | +15.96 | +5.24 | +23.25 | +80.20 | +38.81 | +49.54 | +19.09 |
| BGEO | Lion Finance Group Plc | -1.43 | +20.20 | +9.42 | +39.57 | +84.00 | +105.20 | +272.97 | +980.23 |
| AAF | Airtel Africa plc | -2.96 | +1.96 | +11.09 | +29.04 | +106.76 | +219.75 | +195.25 | +366.58 |
| PCT | Polar Capital Technology Trust plc | +0.50 | +26.55 | +21.33 | +26.15 | +109.01 | +106.51 | +210.82 | +155.08 |
| ANTO | Antofagasta plc | -7.35 | +12.29 | -2.70 | +26.09 | +117.36 | +60.61 | +143.03 | +90.27 |
| EDV | Endeavour Mining plc | -4.69 | +3.18 | +4.55 | +42.30 | +118.95 | +159.19 | +114.48 | n/a |
| GLEN | Glencore plc | +0.94 | +2.58 | +13.73 | +55.41 | +132.32 | +21.40 | +21.07 | +92.34 |
| FRES | Fresnillo | -5.58 | +1.92 | -12.61 | +43.91 | +222.85 | +479.75 | +354.74 | +292.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
