FTSE 100: Performance
10,652.87
174.53 (1.67%)Day high
10,694.94
10,694.94
Day low
10,436.76
10,436.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.20 | +0.62 | +25.33 | -8.70 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -5.20 | -3.91 | -6.35 | -30.00 | -41.37 | -12.71 | -57.55 | -69.96 |
| REL | RELX plc | -0.68 | -4.89 | -6.81 | -21.12 | -38.96 | -34.18 | -10.23 | +18.84 |
| AUTO | Autotrader Group Plc | +4.82 | +14.04 | +7.56 | -11.23 | -37.00 | -36.37 | -16.32 | -20.54 |
| III | 3i Group Plc | +2.01 | +20.01 | -3.80 | -19.47 | -36.17 | -15.11 | +32.67 | +116.59 |
| BTRW | Barratt Redrow Plc | -4.86 | +8.92 | +7.74 | -26.20 | -35.33 | -41.47 | -32.36 | -60.78 |
| EXPN | Experian Plc | +4.67 | +1.31 | +1.16 | -21.31 | -30.51 | -28.38 | -13.12 | -8.35 |
| SGE | Sage Group plc | +5.38 | -3.65 | -2.03 | -20.10 | -30.34 | -21.95 | -9.28 | +22.23 |
| LSEG | London Stock Exchange Group plc | +7.22 | -3.54 | -3.50 | -2.23 | -20.33 | -6.72 | +2.89 | +9.02 |
| DGE | Diageo plc | -1.57 | +3.96 | +10.49 | -4.35 | -19.92 | -37.59 | -54.50 | -55.82 |
| WTB | Whitbread plc | -5.07 | +4.67 | +0.04 | -5.44 | -17.25 | -18.12 | -29.15 | -25.10 |
| BRBY | Burberry Group plc | -1.20 | -8.55 | -1.92 | -18.72 | -14.94 | +26.24 | -49.53 | -47.78 |
| CTEC | ConvaTec Group Plc | +3.68 | +12.67 | -0.18 | -8.35 | -14.69 | -6.63 | +7.02 | -10.00 |
| PSN | Persimmon plc | -6.65 | -1.54 | -4.27 | -22.51 | -12.97 | -24.18 | +2.73 | -65.13 |
| ICG | ICG Plc | +4.07 | -6.31 | +8.76 | -15.47 | -9.67 | -19.98 | +26.17 | -19.80 |
| ULVR | Unilever plc | +1.23 | +12.94 | +11.11 | -3.87 | -8.14 | -4.34 | +0.57 | -3.49 |
| JD. | JD Sports Fashion plc | -2.53 | -1.12 | +17.84 | -3.06 | -7.67 | -29.34 | -43.08 | -57.82 |
| ABF | Associated British Foods plc | -2.63 | +4.56 | +1.90 | -9.34 | -6.39 | -21.88 | -3.24 | -17.25 |
| MRO | Melrose Industries plc | +5.10 | +8.41 | -5.91 | -18.25 | -6.08 | -9.62 | -1.48 | +2.99 |
| LMP | LondonMetric Property plc | +0.05 | +1.39 | +1.34 | +0.37 | -4.49 | -1.56 | +14.45 | -19.86 |
| HLN | Haleon plc | +3.50 | +12.31 | -3.35 | -2.62 | -3.25 | +11.72 | +11.84 | n/a |
| BT.A | BT Group plc | -2.19 | -8.28 | -13.17 | +2.12 | -2.70 | +36.82 | +53.37 | -3.77 |
| WEIR | Weir Group plc | +2.35 | +1.75 | -15.32 | -14.90 | -1.29 | +24.82 | +39.18 | +30.98 |
| BAB | Babcock International Group | +7.26 | +1.93 | -17.20 | -17.01 | -1.26 | +106.35 | +273.85 | +260.21 |
| HWDN | Howden Joinery Group Plc | -4.84 | +9.34 | +3.32 | -1.61 | -1.02 | -4.79 | +28.50 | -0.35 |
| KGF | Kingfisher | -2.42 | +1.38 | +1.13 | -9.58 | -0.35 | +14.07 | +23.48 | -21.98 |
| CPG | Compass Group plc | +2.92 | +3.21 | +13.68 | +7.63 | -0.07 | +17.22 | +14.08 | +57.90 |
| IMB | Imperial Brands Group | +2.13 | +5.85 | -8.22 | -9.63 | +0.39 | +40.22 | +62.44 | +79.76 |
| CRDA | Croda International plc | -5.07 | -0.43 | +4.76 | +9.92 | +0.43 | -23.87 | -46.43 | -59.40 |
| SN. | Smith & Nephew plc | -1.70 | +3.21 | -6.71 | -7.47 | +1.95 | +15.78 | -11.16 | -29.22 |
| RKT | Reckitt Benckiser Group Plc | +6.24 | +15.42 | -1.16 | -14.28 | +2.81 | +20.43 | -13.26 | -20.16 |
| BA. | BAE Systems plc | +10.63 | +3.88 | -13.39 | +13.03 | +7.19 | +56.35 | +113.86 | +277.33 |
| CNA | Centrica plc | -3.19 | -7.95 | -21.58 | -1.72 | +8.21 | +25.90 | +38.24 | +226.63 |
| ALW | Alliance Witan plc | +0.52 | +1.66 | +9.45 | +5.49 | +8.56 | +11.81 | +33.33 | +33.33 |
| LAND | Land Securities Group plc | -0.30 | +3.89 | +15.32 | +5.73 | +9.17 | +4.30 | +14.07 | -6.35 |
| AV. | Aviva Plc | +2.82 | +8.74 | +6.92 | -2.78 | +9.64 | +41.69 | +68.12 | +70.86 |
| SPX | Spirax Group plc | -3.08 | -1.38 | -1.67 | -1.02 | +9.64 | -19.93 | -34.68 | -50.64 |
| INVP | Investec Plc | -3.06 | -8.71 | +2.03 | +5.98 | +9.85 | +4.97 | +36.68 | +120.53 |
| STJ | St James's Place Plc | +7.04 | +6.64 | +5.41 | -10.33 | +9.90 | +134.65 | +17.38 | -15.38 |
| ADM | Admiral Group | +5.84 | +13.30 | +13.94 | +16.33 | +10.70 | +44.00 | +75.89 | +17.22 |
| SHEL | Shell plc | -0.91 | -9.83 | -18.19 | +5.06 | +10.84 | +1.03 | +23.76 | +96.33 |
| SVT | Severn Trent Plc | +0.81 | +2.83 | -6.14 | +6.01 | +11.35 | +26.84 | +16.21 | +16.85 |
| INF | Informa plc | +2.51 | +12.38 | +16.53 | +4.71 | +13.30 | +9.89 | +26.06 | +73.01 |
| PRU | Prudential plc | +1.53 | -4.51 | -4.86 | -11.08 | +13.31 | +45.63 | -7.35 | -26.19 |
| BBOX | Tritax Big Box REIT plc | +0.93 | +8.47 | +11.13 | +7.89 | +14.02 | +5.92 | +30.16 | -18.20 |
| MKS | Marks & Spencer Group plc | +2.12 | +5.32 | +9.10 | +17.61 | +14.13 | +35.43 | +100.36 | +152.93 |
| BNZL | Bunzl plc | +0.68 | +17.00 | +18.46 | +29.36 | +14.49 | -10.94 | -10.97 | +9.92 |
| BLND | British Land Co plc | +0.10 | +5.18 | +14.46 | +5.18 | +15.09 | +2.65 | +38.04 | -18.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.56 | +17.99 | +13.86 | +21.31 | +16.18 | +11,586.22 | +13,408.47 | +15,666.57 |
| SMIN | Smiths Group Plc | +0.04 | +5.62 | +9.54 | +9.36 | +16.32 | +53.40 | +57.79 | +60.12 |
| PSON | Pearson plc | +7.71 | +10.58 | +23.29 | +22.02 | +16.70 | +27.28 | +51.34 | +49.88 |
| LGEN | Legal & General Group plc | +1.46 | +8.01 | +14.27 | +11.05 | +17.64 | +28.48 | +28.20 | +11.43 |
| NG. | National Grid | -1.84 | +3.58 | -7.03 | +6.26 | +19.24 | +37.74 | +28.62 | +44.85 |
| UU. | United Utilities Group Plc | +2.85 | +4.38 | -2.09 | +10.78 | +19.29 | +39.34 | +38.94 | +34.57 |
| TSCO | Tesco plc | +4.09 | +10.01 | -2.75 | +7.10 | +19.66 | +55.58 | +90.66 | +110.86 |
| ITRK | Intertek Group plc | +0.43 | +8.29 | +55.65 | +27.69 | +21.10 | +22.63 | +36.34 | +4.21 |
| SBRY | Sainsbury (J) plc | +8.46 | +13.80 | -2.77 | +2.80 | +21.82 | +34.66 | +25.35 | +23.97 |
| NXT | Next plc | -0.34 | +11.48 | +13.24 | +8.35 | +22.31 | +62.12 | +112.54 | +84.65 |
| BP. | BP Plc | -3.42 | -13.46 | -21.45 | +6.05 | +22.40 | -4.19 | +1.32 | +44.49 |
| FCIT | F&C Investment Trust | -0.41 | +0.58 | +11.15 | +9.82 | +22.64 | +37.05 | +58.16 | +60.00 |
| VOD | Vodafone Group plc | -5.97 | -11.93 | -14.23 | -0.56 | +25.26 | +43.10 | +33.41 | -19.02 |
| HLMA | Halma plc | +0.92 | -17.29 | +2.11 | +13.43 | +25.55 | +48.02 | +74.35 | +44.94 |
| RTO | Rentokil Initial Plc | +2.80 | +2.85 | -8.38 | +0.86 | +27.68 | -1.26 | -27.25 | -10.52 |
| DCC | DCC plc | -0.72 | +3.43 | +29.39 | +36.22 | +28.85 | +11.23 | +40.75 | +4.03 |
| SGRO | Segro Plc | +0.43 | +21.67 | +31.71 | +24.02 | +32.70 | -0.70 | +23.30 | -20.31 |
| SDLF | Standard Life Plc | +1.86 | +10.71 | +20.13 | +14.06 | +32.94 | +61.12 | +59.36 | +25.15 |
| BATS | British American Tobacco plc | -1.36 | +3.76 | +5.15 | +10.62 | +33.78 | +90.46 | +77.68 | +64.27 |
| MNG | M&G plc | +1.43 | +7.83 | +19.30 | +16.68 | +34.28 | +68.23 | +77.64 | +49.19 |
| CCH | Coca-Cola HBC AG | +7.98 | +21.92 | +20.26 | +36.41 | +34.77 | +91.51 | +119.19 | +95.36 |
| SSE | SSE plc | +1.69 | +9.04 | -9.82 | +10.26 | +35.50 | +37.78 | +33.62 | +62.64 |
| ABDN | Aberdeen Group Plc | +5.49 | +2.67 | +29.98 | +22.28 | +35.76 | +67.17 | +16.22 | -7.48 |
| GAW | Games Workshop Group | -1.01 | +9.65 | +21.70 | +16.49 | +37.08 | +109.56 | +96.70 | +85.17 |
| IAG | International Consolidated Airlines Group SA | -1.84 | +13.91 | +30.45 | +14.05 | +39.08 | +191.54 | +195.86 | +165.93 |
| IMI | IMI plc | -1.42 | +4.82 | +11.98 | +16.64 | +39.12 | +64.84 | +77.80 | +66.82 |
| AZN | AstraZeneca plc | +3.39 | +10.02 | -5.08 | +6.96 | +39.92 | +20.29 | +28.93 | +65.60 |
| GSK | GSK plc | +1.03 | +10.08 | -6.53 | +9.42 | +42.18 | +33.29 | +44.30 | +36.24 |
| BEZ | Beazley plc | +0.27 | +0.43 | +1.18 | +57.65 | +43.03 | +98.00 | +118.68 | +284.36 |
| NWG | NatWest Group plc | +2.66 | +13.44 | +17.94 | +3.19 | +43.22 | +114.00 | +181.81 | +211.33 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | -3.69 | +17.35 | +25.89 | +44.12 | +67.19 | +123.29 | +12.64 |
| IHG | InterContinental Hotels Group plc | -1.91 | +7.05 | +26.15 | +22.32 | +46.69 | +54.13 | +131.67 | +156.03 |
| DPLM | Diploma plc | +0.63 | +2.27 | +15.58 | +35.88 | +48.96 | +76.61 | +141.12 | +144.06 |
| HSX | Hiscox Ltd | -0.54 | +4.93 | +18.81 | +32.40 | +50.12 | +67.06 | +69.66 | +120.20 |
| LLOY | Lloyds Banking Group plc | +4.18 | +14.54 | +17.06 | +15.53 | +55.90 | +108.68 | +163.02 | +144.85 |
| RR. | Rolls Royce Holdings Plc | +3.02 | +15.20 | +24.12 | +23.24 | +56.37 | +230.61 | +876.63 | +1,338.10 |
| BARC | Barclays plc | +0.15 | +11.04 | +27.73 | +8.88 | +60.28 | +147.73 | +240.40 | +202.91 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.38 | +43.54 | +61.57 | +60.42 | +34.12 | -0.78 |
| RIO | Rio Tinto plc | -1.46 | -14.77 | -0.30 | +18.29 | +61.63 | +36.96 | +42.03 | +18.89 |
| HSBA | HSBC Holdings plc | -0.01 | +2.51 | +13.54 | +21.26 | +63.24 | +109.78 | +132.46 | +246.86 |
| AAL | Anglo American Plc | +1.05 | -11.46 | +13.09 | +23.06 | +65.28 | +59.17 | +70.79 | +29.41 |
| BGEO | Lion Finance Group Plc | +3.91 | +4.67 | +17.84 | +24.04 | +65.65 | +181.87 | +290.77 | +693.75 |
| GLEN | Glencore plc | -2.00 | -16.94 | -9.37 | +24.95 | +66.93 | +9.55 | +14.92 | +62.08 |
| STAN | Standard Chartered plc | +1.31 | +1.31 | +31.41 | +13.34 | +75.12 | +193.29 | +206.00 | +357.83 |
| IGG | IG Group Holdings Plc | -0.86 | +0.88 | +27.56 | +41.04 | +75.43 | +124.36 | +172.08 | +116.96 |
| EDV | Endeavour Mining plc | +6.76 | -5.98 | -13.24 | +9.48 | +76.97 | +137.57 | +111.99 | +145.91 |
| PCT | Polar Capital Technology Trust plc | -4.10 | -7.43 | +33.40 | +46.65 | +86.03 | +105.76 | +207.94 | +182.92 |
| AAF | Airtel Africa plc | -1.63 | +0.84 | -4.47 | -6.69 | +89.76 | +189.37 | +212.99 | +325.74 |
| CCC | Computacenter plc | +1.88 | -4.37 | +40.61 | +48.22 | +90.66 | +49.04 | +89.00 | +63.94 |
| FRES | Fresnillo | +2.20 | -12.49 | -16.21 | -14.11 | +99.79 | +422.03 | +371.81 | +257.46 |
| ANTO | Antofagasta plc | +1.56 | -12.61 | +11.43 | +18.30 | +101.04 | +84.93 | +163.66 | +166.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
