FTSE 100: Performance
8,608.48
-26.32 (-0.30%)Day high
8,634.80
8,634.80
Day low
8,548.32
8,548.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -5.86 | -11.09 | -27.63 | -53.58 | -48.40 | -60.96 | -53.96 | -17.95 |
| CRDA | Croda International plc | +1.21 | -11.41 | -13.53 | -30.23 | -40.29 | -54.96 | -62.76 | -29.49 |
| SPX | Spirax Group plc | -7.14 | -14.23 | -8.97 | -16.35 | -37.91 | -47.36 | -50.87 | -20.43 |
| GLEN | Glencore plc | -6.68 | -10.97 | -19.60 | -33.78 | -34.72 | -38.84 | -44.02 | +138.46 |
| DGE | Diageo plc | -0.15 | -6.47 | -20.28 | -22.65 | -30.85 | -44.02 | -47.73 | -17.86 |
| MRO | Melrose Industries plc | -7.94 | -24.74 | -12.89 | +5.14 | -28.32 | -3.42 | +29.31 | +106.15 |
| ENT | Entain plc | -12.29 | -23.12 | -16.47 | -25.49 | -28.02 | -54.32 | -65.25 | +10.60 |
| AHT | Ashtead Group plc | -6.07 | -13.44 | -16.23 | -28.04 | -26.26 | -16.12 | -12.88 | +152.06 |
| WTB | Whitbread plc | -4.24 | -8.04 | -16.53 | -22.04 | -25.80 | -17.68 | -14.41 | +4.88 |
| WPP | WPP plc | -9.18 | -13.01 | -32.29 | -28.22 | -25.66 | -41.56 | -44.31 | +13.56 |
| RTO | Rentokil Initial Plc | +2.00 | -10.50 | -11.13 | -2.84 | -24.49 | -39.79 | -31.63 | -2.52 |
| BKG | Berkeley Group Holdings plc | +0.50 | +0.67 | -7.08 | -23.01 | -23.83 | -13.65 | -2.79 | +4.47 |
| SGRO | Segro Plc | -1.22 | -1.05 | -0.63 | -20.51 | -22.90 | -9.22 | -48.42 | -5.84 |
| ABF | Associated British Foods plc | +1.34 | +1.69 | -5.68 | -16.83 | -22.86 | -0.67 | +16.44 | +9.89 |
| TW. | Taylor Wimpey plc | -5.04 | -4.46 | -11.30 | -34.20 | -20.98 | -8.95 | -17.49 | -1.55 |
| HWDN | Howden Joinery Group Plc | -3.50 | -7.18 | -9.58 | -20.67 | -20.88 | +2.79 | -8.13 | +44.92 |
| EZJ | easyJet plc | -7.48 | -10.49 | -19.21 | -9.81 | -20.74 | -12.73 | -18.49 | +2.24 |
| ANTO | Antofagasta plc | -12.36 | -2.62 | +6.16 | -15.28 | -17.21 | +6.77 | -0.15 | +126.94 |
| UTG | Unite Group | +0.62 | -2.57 | +0.93 | -13.68 | -16.77 | -15.16 | -30.01 | +6.54 |
| MNDI | Mondi plc | -3.96 | -5.13 | -2.31 | -17.24 | -16.55 | -9.17 | -22.60 | -12.61 |
| LAND | Land Securities Group plc | +0.73 | -2.13 | -5.39 | -15.39 | -16.06 | -11.06 | -28.89 | +4.88 |
| SBRY | Sainsbury (J) plc | -2.37 | -10.83 | -15.72 | -21.67 | -14.72 | -17.26 | -7.35 | +8.21 |
| GSK | GSK plc | -1.14 | +0.17 | +9.10 | -3.45 | -14.02 | +2.80 | -13.32 | -4.23 |
| BP. | BP Plc | -2.01 | -0.99 | +10.18 | +7.98 | -12.65 | -15.23 | +14.26 | +29.76 |
| BTRW | Barratt Redrow Plc | -0.57 | -1.15 | -4.16 | -12.18 | -11.31 | -9.58 | -18.60 | +2.48 |
| LMP | LondonMetric Property plc | +0.94 | -2.20 | +1.22 | -12.36 | -10.29 | +3.82 | -33.81 | +5.74 |
| DCC | DCC plc | -0.19 | -3.17 | +0.97 | +1.37 | -9.90 | +10.00 | -12.66 | +8.99 |
| MNG | M&G plc | -9.17 | -5.91 | +0.63 | -4.23 | -9.71 | +0.56 | -10.56 | +82.66 |
| CTEC | ConvaTec Group Plc | -0.31 | +0.00 | +17.27 | +14.78 | -9.43 | +13.47 | +20.43 | +44.92 |
| INF | Informa plc | -5.83 | -12.04 | -5.36 | -7.85 | -9.10 | +9.10 | +25.06 | +84.79 |
| PSN | Persimmon plc | +0.88 | +0.29 | +0.88 | -26.56 | -8.17 | -3.78 | -43.74 | -29.24 |
| SDR | Schroders plc | -8.74 | -5.47 | +7.79 | +0.52 | -7.38 | -24.17 | -36.32 | -12.50 |
| RIO | Rio Tinto plc | -4.15 | -2.91 | -1.45 | -12.15 | -7.23 | -15.03 | -25.23 | +29.04 |
| ALW | Alliance Witan plc | -2.65 | -6.83 | -5.63 | -1.68 | -4.55 | +20.53 | +19.19 | +91.83 |
| SSE | SSE plc | +3.47 | +3.44 | -1.47 | -17.32 | -4.21 | -12.34 | -8.77 | +30.30 |
| LGEN | Legal & General Group plc | +0.66 | -0.08 | +6.40 | +8.43 | -3.89 | +2.34 | -9.85 | +42.52 |
| BNZL | Bunzl plc | -1.67 | -12.71 | -10.80 | -16.67 | -3.54 | -3.83 | -1.71 | +87.86 |
| SGE | Sage Group plc | +1.49 | -3.36 | -3.97 | +21.52 | -3.40 | +57.74 | +70.31 | +112.09 |
| ICG | Intermediate Capital Group plc | -3.87 | -12.97 | -3.87 | -7.63 | -3.31 | +63.19 | +10.21 | +129.60 |
| PCT | Polar Capital Technology Trust plc | -8.32 | -12.84 | -16.21 | -1.35 | -2.67 | +46.00 | +30.65 | +94.15 |
| HSX | Hiscox Ltd | +3.16 | +1.85 | +11.54 | +7.09 | -2.58 | +8.93 | +22.00 | +35.30 |
| UU. | United Utilities Group Plc | +4.39 | +3.86 | -3.19 | -4.32 | -1.07 | -3.96 | -9.27 | +17.31 |
| IHG | InterContinental Hotels Group plc | -1.65 | -16.12 | -16.34 | +2.84 | +1.04 | +56.78 | +61.71 | +164.21 |
| ITRK | Intertek Group plc | +1.39 | -1.75 | +6.70 | -2.23 | +1.20 | +24.48 | -3.24 | +14.22 |
| HIK | Hikma Pharmaceuticals | -2.89 | -9.81 | -2.26 | +1.94 | +1.54 | +16.30 | -4.46 | -5.34 |
| ADM | Admiral Group | +0.28 | +0.87 | +9.68 | +4.24 | +2.22 | +42.30 | +13.37 | +29.06 |
| VOD | Vodafone Group plc | +0.08 | +2.88 | +5.71 | -3.89 | +2.47 | -19.15 | -42.88 | -34.12 |
| KGF | Kingfisher | +6.95 | +4.18 | +3.34 | -19.08 | +3.05 | -1.61 | -0.43 | +88.42 |
| SVT | Severn Trent Plc | +4.94 | +1.88 | +1.67 | -5.20 | +3.24 | -11.43 | -16.99 | +15.28 |
| NG. | National Grid | +4.90 | +3.85 | +6.58 | -3.34 | +3.34 | +0.47 | -5.28 | +20.84 |
| PHNX | Phoenix Group Holdings Plc | +0.09 | +10.91 | +12.65 | +2.68 | +3.96 | +5.14 | -7.31 | -3.83 |
| EXPN | Experian Plc | -0.66 | -4.38 | +4.47 | -9.02 | +4.20 | +35.30 | +23.63 | +63.15 |
| IMI | IMI plc | -3.86 | -5.34 | +4.06 | +5.98 | +4.41 | +23.53 | +39.54 | +168.41 |
| DPLM | Diploma plc | -1.21 | -12.99 | -7.95 | -11.93 | +5.10 | +39.22 | +49.66 | +160.97 |
| SMT | Scottish Mortgage Investment Trust plc | -3.98 | -8.75 | -0.44 | +13.90 | +6.35 | +40.11 | -7.01 | +72.56 |
| AZN | AstraZeneca plc | +0.44 | -5.03 | +8.58 | -3.68 | +6.44 | +1.19 | +12.80 | +60.04 |
| SHEL | Shell plc | +1.50 | +6.47 | +13.35 | +13.26 | +6.91 | +21.57 | +32.41 | +97.47 |
| AUTO | Auto Trader Group plc | +0.11 | -2.37 | -4.51 | -12.72 | +8.14 | +22.88 | +18.65 | +93.86 |
| FCIT | F&C Investment Trust plc | -3.13 | -5.32 | -2.08 | +5.54 | +8.94 | +19.23 | +25.72 | +99.45 |
| SN. | Smith & Nephew plc | -0.64 | -5.56 | +9.59 | -6.58 | +9.57 | -3.16 | -10.50 | -22.09 |
| AAL | Anglo American | -10.49 | -8.28 | -9.37 | -12.30 | +9.77 | -20.00 | -47.35 | +62.93 |
| CPG | Compass Group plc | +4.38 | -7.14 | -3.27 | +6.49 | +10.85 | +26.66 | +61.34 | +121.79 |
| HLMA | Halma plc | -0.90 | -6.00 | -2.12 | +0.80 | +11.15 | +18.08 | +5.66 | +41.28 |
| TSCO | Tesco plc | +0.06 | -13.20 | -10.40 | -8.21 | +11.26 | +24.20 | +18.28 | +47.72 |
| PRU | Prudential plc | +0.82 | +14.63 | +30.89 | +20.56 | +12.22 | -24.34 | -25.59 | -12.08 |
| AV. | Aviva Plc | +0.04 | +2.61 | +19.16 | +16.45 | +12.48 | +38.20 | +31.70 | +142.46 |
| WEIR | Weir Group plc | -6.13 | -5.43 | +5.22 | +7.28 | +13.65 | +23.61 | +36.42 | +215.40 |
| REL | RELX plc | +0.75 | +2.49 | +7.83 | +10.35 | +14.28 | +49.47 | +65.45 | +135.44 |
| EDV | Endeavour Mining plc | +4.63 | +20.08 | +30.11 | +3.17 | +15.23 | -7.21 | -3.24 | n/a |
| ULVR | Unilever plc | +2.90 | +2.96 | +1.58 | -5.02 | +16.21 | +10.26 | +31.70 | +15.67 |
| BA. | BAE Systems plc | +0.99 | +12.73 | +38.05 | +24.50 | +17.49 | +61.36 | +122.12 | +225.16 |
| HLN | Haleon plc | +2.56 | -1.61 | +3.87 | -0.76 | +17.68 | +21.74 | n/a | n/a |
| PSON | Pearson plc | +0.90 | -9.73 | -4.13 | +20.20 | +17.95 | +45.55 | +65.86 | +132.15 |
| SMIN | Smiths Group Plc | -3.42 | -3.13 | +13.50 | +16.62 | +18.85 | +13.66 | +36.01 | +73.35 |
| CNA | Centrica plc | +3.40 | +1.64 | +13.74 | +30.32 | +19.04 | +43.28 | +93.91 | +309.46 |
| NXT | Next plc | +13.36 | +10.77 | +16.92 | +12.06 | +20.29 | +68.97 | +81.81 | +199.97 |
| LSEG | London Stock Exchange Group plc | +3.62 | -2.15 | +2.70 | +12.36 | +22.13 | +47.31 | +43.37 | +63.93 |
| RMV | Rightmove plc | -1.12 | +2.80 | +7.48 | +9.53 | +25.51 | +22.52 | +8.63 | +50.71 |
| III | 3i Group Plc | -3.26 | -7.83 | +2.33 | +13.05 | +29.83 | +116.44 | +163.99 | +411.07 |
| BATS | British American Tobacco plc | +1.75 | +3.37 | +10.80 | +15.83 | +32.63 | +12.34 | -1.08 | +11.71 |
| MKS | Marks & Spencer Group plc | +7.22 | +0.48 | -5.06 | -5.46 | +34.48 | +113.47 | +125.70 | +256.50 |
| BEZ | Beazley plc | +5.14 | +6.22 | +14.02 | +23.39 | +39.89 | +55.82 | +122.51 | +159.77 |
| LLOY | Lloyds Banking Group plc | -1.06 | -0.52 | +32.53 | +24.74 | +40.26 | +52.28 | +53.20 | +156.81 |
| CCH | Coca-Cola HBC AG | +2.33 | +4.52 | +28.55 | +33.13 | +40.31 | +58.70 | +123.77 | +108.18 |
| GAW | Games Workshop Group | -1.67 | -1.26 | +6.09 | +33.33 | +40.64 | +46.47 | +92.90 | +238.93 |
| HSBA | HSBC Holdings plc | -1.37 | -6.04 | +11.70 | +31.97 | +41.71 | +59.58 | +65.85 | +113.43 |
| BAB | Babcock International Group | +0.75 | +10.07 | +47.45 | +56.95 | +41.92 | +146.99 | +128.20 | +105.57 |
| IAG | International Consolidated Airlines Group SA | -13.22 | -26.94 | -14.74 | +31.86 | +45.63 | +70.49 | +82.32 | +91.82 |
| BT.A | BT Group plc | +2.30 | +4.57 | +16.00 | +15.44 | +52.39 | +14.61 | -9.09 | +45.56 |
| AAF | Airtel Africa plc | +2.07 | +17.32 | +47.27 | +47.27 | +58.13 | +57.09 | +18.23 | +363.43 |
| BARC | Barclays plc | -4.58 | -5.59 | +9.60 | +33.77 | +60.43 | +101.58 | +99.88 | +254.69 |
| IMB | Imperial Brands Group | +4.89 | +2.79 | +12.53 | +33.07 | +62.32 | +54.13 | +77.24 | +87.78 |
| STAN | Standard Chartered plc | -4.30 | -9.65 | +15.97 | +47.14 | +70.76 | +86.67 | +124.89 | +177.33 |
| NWG | NatWest Group plc | -0.93 | -4.18 | +14.10 | +34.78 | +72.81 | +74.05 | +95.52 | +298.16 |
| RR. | Rolls Royce Holdings Plc | -2.79 | +4.76 | +37.07 | +48.51 | +82.66 | +423.02 | +684.34 | +644.65 |
| FRES | Fresnillo | +1.33 | +28.35 | +53.34 | +53.22 | +102.81 | +27.75 | +28.19 | +45.50 |
| STJ | St James's Place Plc | -6.25 | -8.73 | +11.24 | +33.28 | +107.88 | -20.26 | -32.43 | +31.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
