FTSE 100: Performance
10,527.39
43.26 (0.41%)Day high
10,545.23
10,545.23
Day low
10,443.49
10,443.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.86 | -24.32 | -20.10 | -36.96 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -24.56 | -19.76 | -21.08 | -28.37 | -42.69 | -35.51 | -29.07 | -44.21 |
| AUTO | Autotrader Group Plc | +0.64 | -6.26 | -23.74 | -38.85 | -39.83 | -36.51 | -19.41 | -17.07 |
| RMV | Rightmove plc | +4.48 | -7.46 | -18.46 | -39.41 | -37.91 | -23.33 | -22.18 | -25.67 |
| SGE | Sage Group plc | +7.70 | -2.71 | -20.28 | -21.72 | -34.05 | -31.91 | +11.21 | +46.25 |
| MNDI | Mondi plc | -6.96 | -3.36 | -3.00 | -19.14 | -32.92 | -41.33 | -41.68 | -54.92 |
| REL | RELX plc | +14.21 | +17.25 | -13.84 | -23.92 | -32.25 | -23.89 | +2.33 | +51.59 |
| ICG | ICG Plc | -5.31 | -4.11 | -20.76 | -26.55 | -32.14 | -18.48 | +13.47 | -14.12 |
| PSON | Pearson plc | +2.68 | +7.15 | -3.17 | -8.44 | -28.99 | -5.46 | +7.95 | +22.49 |
| EXPN | Experian Plc | +4.45 | +4.70 | -18.57 | -29.70 | -28.91 | -20.34 | -5.04 | +15.80 |
| BNZL | Bunzl plc | +3.84 | +8.10 | +2.97 | -12.89 | -27.86 | -28.61 | -24.60 | -2.21 |
| DGE | Diageo plc | -16.49 | -7.78 | -10.57 | -23.21 | -27.73 | -47.19 | -56.24 | -45.60 |
| LSEG | London Stock Exchange Group plc | +11.38 | +19.11 | -3.56 | -7.86 | -27.22 | -5.15 | +13.00 | -10.56 |
| ENT | Entain plc | -1.45 | -5.18 | -29.22 | -34.75 | -25.84 | -39.33 | -59.77 | -61.93 |
| ITRK | Intertek Group plc | -14.38 | -11.49 | -15.61 | -16.12 | -24.69 | -15.39 | -7.11 | -29.06 |
| III | 3i Group Plc | -5.11 | -3.97 | +4.03 | -20.10 | -22.25 | +24.45 | +91.12 | +170.83 |
| BTRW | Barratt Redrow Plc | -8.86 | -13.88 | -9.25 | -4.42 | -20.79 | -29.12 | -24.20 | -53.66 |
| CPG | Compass Group plc | +2.06 | +3.00 | -4.21 | -11.72 | -20.62 | +2.86 | +16.34 | +42.79 |
| MRO | Melrose Industries plc | -15.40 | -12.30 | -5.28 | -8.76 | -17.28 | -13.42 | +16.86 | +2.06 |
| EZJ | easyJet plc | -8.31 | -12.05 | -11.12 | -11.36 | -14.28 | -22.50 | -14.55 | -50.98 |
| CRDA | Croda International plc | -10.59 | +5.86 | +7.28 | +16.51 | -12.01 | -41.36 | -56.80 | -53.59 |
| DCC | DCC plc | -6.65 | +4.31 | -3.08 | +1.94 | -10.70 | -14.21 | +2.98 | -18.38 |
| CTEC | ConvaTec Group Plc | -5.27 | +6.27 | +4.21 | +0.59 | -10.48 | -5.19 | +4.77 | +27.50 |
| INF | Informa plc | -4.72 | -6.77 | -17.74 | -9.94 | -7.92 | -4.25 | +16.03 | +37.39 |
| WTB | Whitbread plc | -4.62 | -7.10 | +5.40 | -17.45 | -6.34 | -22.85 | -18.79 | -30.51 |
| JD. | JD Sports Fashion plc | -8.42 | -9.57 | -5.10 | -21.15 | -5.92 | -37.93 | -59.06 | -55.48 |
| HLN | Haleon plc | -4.14 | +1.17 | +7.70 | +4.91 | -5.28 | +17.79 | +23.15 | n/a |
| BRBY | Burberry Group plc | -10.39 | +0.05 | -8.83 | -15.77 | -3.11 | -16.59 | -57.03 | -42.25 |
| ALW | Alliance Witan plc | -2.20 | -1.11 | -2.36 | -0.64 | -1.90 | +4.02 | +22.97 | +38.93 |
| IHG | InterContinental Hotels Group plc | -4.89 | -2.90 | -3.27 | +9.73 | -1.05 | +17.61 | +74.06 | +91.42 |
| ADM | Admiral Group | +2.13 | +4.88 | -7.75 | -18.22 | -0.89 | +7.62 | +36.52 | -8.42 |
| ABF | Associated British Foods plc | -2.78 | +1.71 | -9.91 | -13.58 | +0.53 | -16.02 | -6.27 | -20.04 |
| ULVR | Unilever plc | -6.18 | +1.76 | +2.48 | -4.17 | +0.54 | +17.98 | +10.08 | +19.72 |
| MKS | Marks & Spencer Group plc | -7.80 | -0.80 | +11.94 | +10.84 | +2.06 | +58.79 | +132.33 | +150.72 |
| LGEN | Legal & General Group plc | -3.91 | -4.91 | +2.32 | +9.04 | +3.98 | +5.22 | -3.07 | -9.48 |
| SPX | Spirax Group plc | -5.43 | +2.81 | +11.46 | +5.05 | +4.76 | -27.46 | -37.19 | -32.13 |
| BLND | British Land Co plc | -6.37 | -8.52 | -9.04 | +17.30 | +7.60 | +6.67 | -13.89 | -23.89 |
| RTO | Rentokil Initial Plc | -4.20 | -7.58 | +0.83 | +17.11 | +8.10 | -2.73 | -17.47 | -10.44 |
| FCIT | F&C Investment Trust plc | -2.75 | -0.64 | +0.90 | +7.55 | +8.12 | +25.40 | +29.74 | +63.24 |
| IAG | International Consolidated Airlines Group SA | -12.64 | -12.52 | -3.12 | -3.15 | +9.70 | +158.06 | +145.24 | +74.92 |
| LAND | Land Securities Group plc | -5.90 | -5.83 | +0.57 | +14.98 | +10.04 | -2.14 | -7.17 | -12.16 |
| LMP | LondonMetric Property plc | -1.71 | +3.60 | +9.92 | +16.73 | +12.00 | +13.35 | +11.52 | -4.34 |
| BBOX | Tritax Big Box REIT plc | -3.34 | +0.06 | +11.33 | +22.30 | +12.01 | +10.43 | +12.08 | -7.71 |
| IMB | Imperial Brands Group | -1.42 | +1.14 | -2.26 | +3.66 | +13.33 | +88.34 | +59.53 | +132.51 |
| SMT | Scottish Mortgage Investment Trust plc | -4.87 | -6.20 | +10.35 | +8.06 | +13.39 | +44.93 | +64.82 | +0.90 |
| SGRO | Segro Plc | -1.83 | +4.46 | +11.92 | +29.47 | +13.75 | -7.74 | -2.21 | -12.24 |
| BKG | Berkeley Group Holdings plc | -5.50 | -1.06 | +12.02 | +16.32 | +13.81 | -11.78 | +1.45 | -6.53 |
| BP. | BP Plc | +4.63 | +5.68 | +6.25 | +15.36 | +13.92 | +4.53 | -11.22 | +61.69 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.25 | +16.08 | +13.24 | +21.64 | +14.39 | +12,293.70 | +14,919.08 | +18,012.77 |
| PSN | Persimmon plc | -10.08 | -5.04 | +2.54 | +29.44 | +14.93 | -0.90 | +7.05 | -52.54 |
| STJ | St James's Place Plc | +0.67 | -18.35 | -6.46 | +3.05 | +15.17 | +147.75 | -1.01 | +0.00 |
| SN. | Smith & Nephew plc | +2.53 | +8.80 | +10.26 | -2.09 | +15.99 | +29.83 | +11.66 | -0.33 |
| RKT | Reckitt Benckiser Group Plc | -4.10 | +0.05 | +3.48 | +9.35 | +16.32 | +19.17 | +4.36 | +0.49 |
| SHEL | Shell plc | +4.76 | +11.60 | +11.22 | +15.55 | +17.18 | +24.79 | +20.66 | +108.87 |
| HWDN | Howden Joinery Group Plc | +5.47 | +6.77 | +10.95 | +10.74 | +18.56 | +7.19 | +28.69 | +27.96 |
| DPLM | Diploma plc | -4.35 | +1.22 | -0.74 | +0.94 | +19.94 | +54.80 | +89.39 | +127.43 |
| AV. | Aviva Plc | -0.24 | +0.68 | +2.07 | +3.43 | +20.13 | +45.54 | +45.71 | +78.24 |
| GAW | Games Workshop Group | -0.99 | +1.73 | -14.01 | +13.21 | +20.14 | +79.58 | +87.37 | +69.75 |
| NWG | NatWest Group plc | -3.01 | -15.56 | -5.76 | +14.85 | +22.05 | +137.52 | +99.25 | +185.06 |
| HSX | Hiscox Ltd | +1.57 | +0.13 | +13.53 | +16.65 | +23.96 | +29.13 | +35.37 | +71.60 |
| TSCO | Tesco plc | -5.81 | +8.43 | +4.70 | +9.51 | +24.89 | +70.06 | +84.20 | +112.85 |
| AZN | AstraZeneca plc | -2.57 | +8.08 | +9.04 | +22.29 | +25.44 | +48.13 | +38.46 | +119.78 |
| NXT | Next plc | -2.26 | +1.25 | -9.31 | +9.55 | +27.87 | +54.10 | +87.88 | +72.34 |
| SMIN | Smiths Group Plc | -2.30 | +3.22 | +7.25 | +12.86 | +29.66 | +62.42 | +48.03 | +72.70 |
| SVT | Severn Trent Plc | -1.03 | +7.68 | +12.78 | +26.76 | +30.14 | +26.31 | +15.45 | +46.17 |
| CNA | Centrica plc | +0.71 | +0.18 | +13.09 | +24.11 | +30.21 | +52.04 | +84.24 | +257.08 |
| IMI | IMI plc | -5.12 | -2.90 | +12.00 | +22.83 | +32.30 | +58.98 | +73.45 | +109.15 |
| STAN | Standard Chartered plc | -6.04 | -10.54 | +1.23 | +23.60 | +32.52 | +143.34 | +113.05 | +238.23 |
| BT.A | BT Group plc | -0.14 | +7.73 | +18.25 | +1.41 | +33.72 | +99.71 | +44.29 | +55.51 |
| HSBA | HSBC Holdings plc | -2.21 | -2.94 | +18.00 | +32.26 | +33.98 | +106.07 | +104.24 | +191.71 |
| LLOY | Lloyds Banking Group plc | -5.52 | -13.91 | +1.02 | +23.02 | +34.01 | +104.64 | +87.18 | +139.86 |
| SBRY | Sainsbury (J) plc | -4.51 | +5.28 | +9.86 | +15.01 | +35.44 | +37.61 | +29.80 | +53.97 |
| BARC | Barclays plc | -8.13 | -15.76 | -2.49 | +16.65 | +35.82 | +149.26 | +146.41 | +148.06 |
| SDLF | Standard Life Plc | -3.78 | -5.12 | +2.81 | +8.94 | +36.72 | +42.03 | +12.28 | -3.44 |
| CCH | Coca-Cola HBC AG | -3.97 | +12.98 | +24.22 | +22.76 | +37.19 | +86.53 | +111.12 | +102.38 |
| BA. | BAE Systems plc | +3.69 | +14.94 | +35.08 | +24.89 | +37.76 | +77.60 | +144.49 | +344.80 |
| WEIR | Weir Group plc | -2.24 | +1.43 | +19.28 | +38.29 | +38.07 | +83.69 | +68.33 | +77.00 |
| KGF | Kingfisher | -5.70 | +1.83 | +10.61 | +38.58 | +38.69 | +48.06 | +20.69 | +26.23 |
| UU. | United Utilities Group Plc | -1.61 | +6.92 | +9.80 | +22.27 | +39.58 | +32.19 | +32.32 | +55.56 |
| NG. | National Grid | -2.00 | +7.13 | +17.67 | +32.17 | +40.57 | +41.44 | +41.92 | +80.68 |
| MNG | M&G plc | -2.92 | -3.23 | +11.33 | +18.34 | +41.01 | +33.54 | +38.81 | +51.72 |
| HLMA | Halma plc | -2.51 | +11.68 | +11.11 | +22.68 | +41.68 | +72.02 | +81.99 | +74.07 |
| GSK | GSK plc | -3.59 | +9.07 | +15.77 | +44.60 | +43.43 | +27.69 | +47.14 | +71.74 |
| BATS | British American Tobacco plc | -2.04 | -0.93 | +2.81 | +9.12 | +43.81 | +91.22 | +41.98 | +74.72 |
| BEZ | Beazley plc | +5.05 | +11.21 | +67.75 | +67.53 | +44.38 | +93.69 | +100.62 | +260.74 |
| RIO | Rio Tinto plc | -2.32 | +0.88 | +29.00 | +53.90 | +45.58 | +38.48 | +15.56 | +10.33 |
| PCT | Polar Capital Technology Trust plc | -4.85 | -0.81 | +6.75 | +25.32 | +45.83 | +66.10 | +149.24 | +119.73 |
| PRU | Prudential plc | -2.49 | -11.56 | -1.95 | +10.99 | +45.89 | +37.91 | -14.80 | -27.32 |
| AAL | Anglo American Plc | -5.89 | -6.70 | +17.94 | +50.87 | +49.08 | +99.85 | +15.66 | +17.89 |
| SDR | Schroders plc | -0.17 | +27.67 | +52.03 | +60.27 | +56.58 | +48.59 | +19.29 | -4.20 |
| VOD | Vodafone Group plc | -4.69 | -0.54 | +16.58 | +27.24 | +56.76 | +57.25 | +10.27 | -11.53 |
| GLEN | Glencore plc | +1.35 | +1.74 | +37.38 | +83.41 | +62.71 | +37.61 | +0.63 | +75.61 |
| RR. | Rolls Royce Holdings Plc | -0.53 | +5.46 | +22.58 | +20.43 | +67.74 | +247.65 | +770.76 | +1,038.49 |
| SSE | SSE plc | +0.15 | +7.47 | +17.51 | +62.34 | +73.60 | +59.38 | +51.18 | +101.08 |
| BAB | Babcock International Group | -1.64 | -5.99 | +21.91 | +29.46 | +94.23 | +173.81 | +327.24 | +429.95 |
| ANTO | Antofagasta plc | -7.07 | +1.22 | +34.67 | +78.20 | +119.88 | +115.47 | +135.28 | +112.48 |
| AAF | Airtel Africa plc | +0.69 | +8.83 | +10.67 | +63.85 | +146.06 | +262.94 | +189.97 | +345.20 |
| EDV | Endeavour Mining plc | -2.17 | +13.90 | +41.37 | +76.30 | +209.15 | +267.52 | +174.14 | n/a |
| FRES | Fresnillo | -3.37 | -0.15 | +43.24 | +87.85 | +416.71 | +740.38 | +402.45 | +326.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
