FTSE 100: Performance
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.14 | +4.65 | +27.96 | -6.78 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -8.52 | -4.52 | -8.32 | -31.48 | -42.32 | -16.36 | -58.20 | -70.59 |
| REL | RELX plc | -1.23 | -4.19 | -7.56 | -21.76 | -40.15 | -34.62 | -10.30 | +17.88 |
| AUTO | Autotrader Group Plc | +2.63 | +13.20 | +6.00 | -12.51 | -38.58 | -37.26 | -17.09 | -21.69 |
| III | 3i Group Plc | +3.12 | +22.52 | -2.83 | -18.66 | -35.97 | -13.20 | +35.57 | +118.77 |
| BTRW | Barratt Redrow Plc | -3.10 | +8.99 | +8.36 | -25.78 | -35.15 | -42.24 | -32.59 | -60.56 |
| SGE | Sage Group plc | +2.01 | -2.25 | -2.62 | -20.57 | -31.24 | -22.85 | -9.03 | +21.50 |
| EXPN | Experian Plc | +4.92 | +4.88 | +2.01 | -20.65 | -30.98 | -28.29 | -11.95 | -7.58 |
| DGE | Diageo plc | -2.70 | +4.18 | +10.24 | -4.57 | -19.77 | -38.85 | -54.75 | -55.92 |
| LSEG | London Stock Exchange Group plc | +7.54 | -0.37 | -2.80 | -1.52 | -19.61 | -6.15 | +5.07 | +9.80 |
| WTB | Whitbread plc | -1.63 | +2.90 | +0.71 | -4.81 | -17.72 | -18.30 | -28.99 | -24.60 |
| CTEC | ConvaTec Group Plc | +5.48 | +12.33 | +1.45 | -6.84 | -15.90 | -6.06 | +10.17 | -8.52 |
| BRBY | Burberry Group plc | -2.62 | -3.62 | -1.05 | -18.00 | -13.98 | +23.06 | -48.72 | -47.32 |
| PSN | Persimmon plc | -3.74 | -0.09 | -2.95 | -21.44 | -12.92 | -24.84 | +3.79 | -64.65 |
| ICG | ICG Plc | +7.44 | +0.34 | +11.14 | -13.62 | -9.39 | -19.57 | +29.30 | -18.04 |
| JD. | JD Sports Fashion plc | -3.48 | -1.01 | +17.30 | -3.50 | -9.36 | -26.73 | -43.34 | -58.01 |
| ULVR | Unilever plc | +0.42 | +12.14 | +10.72 | -4.20 | -8.50 | -4.54 | -0.21 | -3.83 |
| ABF | Associated British Foods plc | -1.09 | +5.13 | +3.52 | -7.91 | -5.55 | -21.06 | -3.02 | -15.94 |
| LMP | LondonMetric Property plc | -1.30 | +2.49 | +1.23 | +0.27 | -4.45 | -2.12 | +12.69 | -19.94 |
| BAB | Babcock International Group | +7.00 | +0.73 | -18.57 | -18.38 | -4.33 | +97.34 | +265.33 | +254.24 |
| MRO | Melrose Industries plc | +7.44 | +11.14 | -5.13 | -17.57 | -4.19 | -10.02 | +1.53 | +3.84 |
| BT.A | BT Group plc | -3.36 | -7.17 | -12.80 | +2.56 | -3.56 | +36.51 | +51.55 | -3.36 |
| KGF | Kingfisher | -2.54 | +0.21 | +0.25 | -10.37 | -2.71 | +12.18 | +21.93 | -22.66 |
| HLN | Haleon plc | +4.59 | +13.42 | -2.31 | -1.57 | -2.36 | +11.71 | +13.58 | n/a |
| IMB | Imperial Brands Group | +0.43 | +3.45 | -9.26 | -10.66 | -2.00 | +36.53 | +56.81 | +77.72 |
| HWDN | Howden Joinery Group Plc | -3.14 | +6.93 | +4.26 | -0.72 | -1.88 | -6.35 | +30.85 | +0.56 |
| CPG | Compass Group plc | -0.09 | +1.14 | +12.14 | +6.17 | -1.04 | +16.01 | +13.93 | +55.75 |
| WEIR | Weir Group plc | +5.82 | +5.11 | -13.10 | -12.67 | -0.63 | +27.70 | +42.50 | +34.41 |
| CRDA | Croda International plc | +0.83 | +3.26 | +5.84 | +11.05 | -0.07 | -25.55 | -46.18 | -58.98 |
| RKT | Reckitt Benckiser Group Plc | +3.67 | +14.21 | -1.46 | -14.54 | +0.67 | +20.82 | -13.71 | -20.41 |
| SN. | Smith & Nephew plc | -1.01 | +1.67 | -6.67 | -7.43 | +1.81 | +14.28 | -5.69 | -29.19 |
| BA. | BAE Systems plc | +9.60 | +4.29 | -13.43 | +12.97 | +5.60 | +55.11 | +115.85 | +277.14 |
| AV. | Aviva Plc | +3.31 | +10.48 | +7.56 | -2.19 | +8.47 | +40.80 | +68.19 | +71.89 |
| ALW | Alliance Witan plc | +1.12 | +2.82 | +10.02 | +6.04 | +8.60 | +11.65 | +33.50 | +34.03 |
| LAND | Land Securities Group plc | -0.61 | +5.24 | +14.96 | +5.41 | +8.74 | +2.51 | +11.05 | -6.63 |
| CNA | Centrica plc | -1.17 | -8.12 | -20.80 | -0.75 | +9.32 | +24.99 | +38.77 | +229.87 |
| SPX | Spirax Group plc | -1.38 | -1.81 | -1.60 | -0.95 | +9.63 | -21.08 | -34.48 | -50.60 |
| ADM | Admiral Group | +4.03 | +14.28 | +14.06 | +16.45 | +9.89 | +42.48 | +75.32 | +17.35 |
| INVP | Investec Plc | -0.33 | -4.86 | +2.88 | +6.86 | +10.25 | +3.40 | +35.12 | +122.36 |
| SHEL | Shell plc | -0.22 | -11.53 | -18.40 | +4.78 | +10.34 | +1.42 | +21.52 | +95.82 |
| STJ | St James's Place Plc | +9.17 | +11.61 | +7.60 | -8.47 | +10.71 | +133.72 | +18.78 | -13.62 |
| MKS | Marks & Spencer Group plc | +1.16 | +3.99 | +8.22 | +16.66 | +10.95 | +32.62 | +95.66 | +150.90 |
| SVT | Severn Trent Plc | +1.56 | +2.88 | -5.51 | +6.72 | +11.35 | +24.67 | +16.58 | +17.63 |
| PRU | Prudential plc | +1.89 | -2.80 | -5.00 | -11.21 | +12.25 | +42.35 | -7.40 | -26.30 |
| INF | Informa plc | +2.09 | +14.09 | +16.70 | +4.87 | +12.33 | +8.27 | +25.91 | +73.27 |
| BBOX | Tritax Big Box REIT plc | -0.86 | +11.16 | +10.86 | +7.63 | +12.55 | +2.53 | +27.29 | -18.40 |
| PSON | Pearson plc | +4.29 | +10.25 | +21.56 | +20.30 | +13.93 | +24.64 | +49.57 | +47.77 |
| BLND | British Land Co plc | -0.48 | +5.83 | +14.24 | +4.98 | +14.24 | +1.41 | +33.16 | -18.93 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +16.96 | +14.79 | +22.30 | +14.95 | +11,716.18 | +13,461.18 | +15,795.15 |
| BNZL | Bunzl plc | +2.05 | +12.55 | +19.34 | +30.33 | +15.06 | -11.28 | -9.31 | +10.75 |
| TSCO | Tesco plc | +1.46 | +5.18 | -4.19 | +5.52 | +15.21 | +53.39 | +85.16 | +107.75 |
| LGEN | Legal & General Group plc | +1.81 | +8.91 | +14.55 | +11.32 | +16.47 | +26.56 | +27.39 | +11.70 |
| SMIN | Smiths Group Plc | +2.57 | +6.60 | +11.23 | +11.05 | +16.96 | +52.87 | +61.15 | +62.59 |
| NXT | Next plc | -0.03 | +9.60 | +12.82 | +7.94 | +18.59 | +60.34 | +109.25 | +83.96 |
| SBRY | Sainsbury (J) plc | +6.21 | +9.98 | -3.40 | +2.13 | +19.13 | +31.58 | +22.00 | +23.16 |
| NG. | National Grid | -0.12 | +3.80 | -5.97 | +7.47 | +19.44 | +36.37 | +29.33 | +46.50 |
| UU. | United Utilities Group Plc | +2.66 | +3.13 | -1.14 | +11.86 | +20.34 | +36.98 | +39.65 | +35.88 |
| ITRK | Intertek Group plc | +0.17 | +9.60 | +55.78 | +27.80 | +20.45 | +22.63 | +36.04 | +4.30 |
| FCIT | F&C Investment Trust | -0.23 | +1.29 | +11.79 | +10.45 | +23.13 | +37.03 | +58.35 | +60.93 |
| BP. | BP Plc | -0.48 | -14.36 | -20.98 | +6.68 | +23.34 | -3.21 | -0.78 | +45.35 |
| VOD | Vodafone Group plc | -6.58 | -12.89 | -14.21 | -0.54 | +24.56 | +42.71 | +32.80 | -19.01 |
| DCC | DCC plc | -2.25 | +1.84 | +27.30 | +34.02 | +25.57 | +8.36 | +38.06 | +2.35 |
| RTO | Rentokil Initial Plc | +2.49 | +2.58 | -8.85 | +0.34 | +25.88 | -4.22 | -26.98 | -10.98 |
| HLMA | Halma plc | +2.82 | -17.68 | +3.24 | +14.69 | +26.54 | +47.74 | +80.24 | +46.55 |
| CCH | Coca-Cola HBC AG | +5.73 | +23.27 | +20.96 | +37.21 | +30.42 | +92.77 | +120.94 | +96.50 |
| SGRO | Segro Plc | -0.02 | +23.35 | +31.15 | +23.49 | +30.60 | -2.89 | +21.15 | -20.65 |
| BATS | British American Tobacco plc | -2.74 | +4.98 | +4.86 | +10.31 | +30.91 | +88.23 | +74.67 | +63.81 |
| SDLF | Standard Life Plc | +2.39 | +13.97 | +21.40 | +15.28 | +32.18 | +59.79 | +59.68 | +26.48 |
| GAW | Games Workshop Group | -3.65 | +9.19 | +19.77 | +14.64 | +33.12 | +102.10 | +94.48 | +82.24 |
| MNG | M&G plc | +2.12 | +10.12 | +20.25 | +17.60 | +33.66 | +66.36 | +76.65 | +50.37 |
| SSE | SSE plc | +3.55 | +7.32 | -8.10 | +12.37 | +34.39 | +38.16 | +36.03 | +65.75 |
| ABDN | Aberdeen Group Plc | +9.49 | +8.03 | +32.44 | +24.59 | +35.43 | +65.85 | +15.62 | -5.73 |
| IAG | International Consolidated Airlines Group SA | -1.08 | +13.64 | +30.04 | +13.69 | +38.09 | +175.45 | +191.34 | +165.10 |
| IMI | IMI plc | +0.55 | +5.00 | +12.90 | +17.60 | +38.42 | +65.17 | +80.48 | +68.19 |
| NWG | NatWest Group plc | +4.02 | +15.73 | +18.67 | +3.83 | +39.63 | +112.38 | +177.90 | +213.26 |
| BEZ | Beazley plc | +0.23 | +0.43 | +1.14 | +57.59 | +40.56 | +96.72 | +118.96 | +284.21 |
| AZN | AstraZeneca plc | +0.96 | +9.43 | -5.62 | +6.36 | +41.67 | +20.27 | +39.35 | +64.67 |
| IHG | InterContinental Hotels Group plc | -2.33 | +4.78 | +24.80 | +21.02 | +43.59 | +51.53 | +129.72 | +153.31 |
| SMT | Scottish Mortgage Investment Trust plc | +6.24 | -2.25 | +18.22 | +26.82 | +44.20 | +68.31 | +124.54 | +13.47 |
| GSK | GSK plc | +1.61 | +8.83 | -6.02 | +10.02 | +44.55 | +34.02 | +45.32 | +36.99 |
| DPLM | Diploma plc | +1.48 | +2.13 | +15.66 | +35.98 | +47.60 | +73.41 | +143.90 | +144.23 |
| HSX | Hiscox Ltd | -0.16 | +5.76 | +19.00 | +32.62 | +47.61 | +67.78 | +69.47 | +120.56 |
| LLOY | Lloyds Banking Group plc | +5.36 | +16.33 | +17.47 | +15.93 | +51.62 | +105.89 | +160.15 | +145.70 |
| BARC | Barclays plc | +2.27 | +13.59 | +27.78 | +8.93 | +57.15 | +139.42 | +235.63 | +203.03 |
| RR. | Rolls Royce Holdings Plc | +6.97 | +19.55 | +26.56 | +25.66 | +57.61 | +230.01 | +879.30 | +1,366.37 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.47 | +43.66 | +58.22 | +56.78 | +34.23 | -0.69 |
| HSBA | HSBC Holdings plc | +2.00 | +4.24 | +14.00 | +21.75 | +63.99 | +111.73 | +131.20 | +248.25 |
| RIO | Rio Tinto plc | -1.37 | -12.41 | -0.45 | +18.11 | +64.57 | +32.67 | +38.87 | +18.70 |
| BGEO | Lion Finance Group Plc | +8.10 | +9.92 | +21.13 | +27.51 | +67.50 | +186.94 | +299.66 | +715.97 |
| GLEN | Glencore plc | -0.21 | -15.57 | -8.87 | +25.64 | +67.73 | +7.67 | +11.91 | +62.97 |
| AAL | Anglo American Plc | +1.80 | -7.82 | +14.42 | +24.51 | +68.67 | +59.08 | +65.64 | +30.93 |
| STAN | Standard Chartered plc | +4.22 | +5.47 | +33.42 | +15.08 | +74.58 | +193.66 | +207.18 | +364.84 |
| IGG | IG Group Holdings Plc | +2.03 | +2.70 | +29.02 | +42.65 | +74.60 | +123.65 | +176.41 | +119.43 |
| EDV | Endeavour Mining plc | +4.93 | -4.40 | -12.24 | +10.74 | +78.69 | +131.10 | +111.96 | +148.74 |
| PCT | Polar Capital Technology Trust plc | -0.87 | -6.11 | +34.38 | +47.73 | +86.12 | +103.57 | +209.50 | +185.00 |
| AAF | Airtel Africa plc | +2.75 | +2.20 | -2.77 | -5.03 | +88.58 | +189.79 | +216.79 | +333.31 |
| CCC | Computacenter plc | +3.10 | -2.88 | +42.50 | +50.21 | +91.03 | +49.29 | +94.24 | +66.14 |
| ANTO | Antofagasta plc | +1.12 | -9.82 | +11.89 | +18.80 | +100.00 | +79.66 | +158.38 | +167.40 |
| FRES | Fresnillo | +1.88 | -7.77 | -14.96 | -12.83 | +100.14 | +409.06 | +367.22 | +262.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
