FTSE 100: Performance
10,409.28
-16.68 (-0.16%)Day high
10,462.22
10,462.22
Day low
10,409.28
10,409.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +9.78 | +19.02 | +18.17 | -6.35 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -5.61 | -15.51 | -9.40 | -33.15 | -52.53 | -41.66 | -31.80 | -23.93 |
| RMV | Rightmove plc | +0.83 | -4.61 | -0.31 | -24.50 | -45.61 | -23.35 | -21.73 | -31.31 |
| III | 3i Group Plc | +0.76 | -12.54 | -31.05 | -28.21 | -44.23 | -22.42 | +16.98 | +82.38 |
| BTRW | Barratt Redrow Plc | +4.98 | +4.52 | -29.29 | -33.22 | -42.36 | -48.07 | -44.41 | -65.18 |
| REL | RELX plc | -0.77 | -8.45 | +7.66 | -19.27 | -39.85 | -28.58 | -1.61 | +33.06 |
| MNDI | Mondi plc | +3.42 | +2.63 | -15.07 | -12.88 | -36.48 | -52.68 | -41.04 | -60.34 |
| SGE | Sage Group plc | -5.89 | -5.95 | +6.43 | -22.07 | -31.72 | -21.37 | -2.33 | +27.54 |
| EXPN | Experian Plc | -2.65 | -3.54 | +0.55 | -22.51 | -30.39 | -30.85 | -8.95 | -4.74 |
| CTEC | ConvaTec Group Plc | -2.60 | -8.79 | -20.87 | -15.83 | -29.63 | -21.18 | -4.30 | -16.54 |
| ENT | Entain plc | -0.74 | -4.71 | -5.42 | -31.30 | -28.92 | -20.80 | -61.93 | -67.64 |
| LSEG | London Stock Exchange Group plc | -3.47 | -8.67 | +16.59 | +0.49 | -21.54 | -2.36 | +5.52 | +18.19 |
| DGE | Diageo plc | -0.22 | +8.02 | -15.58 | -8.84 | -21.14 | -39.83 | -54.77 | -53.53 |
| ULVR | Unilever plc | -0.14 | +0.15 | -22.09 | -16.60 | -19.04 | -10.95 | -9.10 | -10.33 |
| HLN | Haleon plc | -0.20 | -2.62 | -15.80 | -7.90 | -17.73 | +5.46 | +3.52 | n/a |
| BKG | Berkeley Group Holdings plc | +3.93 | +6.30 | -21.10 | -8.41 | -17.70 | -34.04 | -13.46 | -26.48 |
| WTB | Whitbread plc | +0.17 | -1.62 | -9.47 | -4.78 | -16.37 | -18.49 | -27.20 | -25.49 |
| PSN | Persimmon plc | +5.22 | +4.10 | -26.83 | -16.25 | -14.98 | -22.17 | -8.81 | -64.62 |
| ABF | Associated British Foods plc | -1.54 | -1.46 | -7.27 | -14.91 | -12.95 | -31.18 | -2.34 | -21.69 |
| HWDN | Howden Joinery Group Plc | +1.78 | -3.63 | -10.47 | -8.44 | -11.34 | -15.62 | +16.03 | -3.39 |
| CPG | Compass Group plc | +1.17 | +11.94 | +10.72 | +1.95 | -8.95 | +10.98 | +9.12 | +50.34 |
| ICG | ICG Plc | +0.05 | +5.01 | +12.52 | -9.10 | -7.95 | -21.18 | +39.99 | -10.27 |
| MKS | Marks & Spencer Group plc | +2.57 | +9.16 | -10.87 | +3.48 | -5.59 | +19.14 | +100.45 | +117.53 |
| PSON | Pearson plc | -0.40 | +4.61 | +20.34 | +12.62 | -5.31 | +19.75 | +40.40 | +37.31 |
| LMP | LondonMetric Property plc | +0.53 | -0.58 | -10.15 | +0.64 | -5.16 | -6.79 | +9.73 | -19.34 |
| RKT | Reckitt Benckiser Group Plc | -0.91 | -1.33 | -26.74 | -19.98 | -4.86 | +6.94 | -27.01 | -26.46 |
| BNZL | Bunzl plc | -1.84 | -2.89 | +10.12 | +8.60 | -2.00 | -21.25 | -26.42 | +2.84 |
| CRDA | Croda International plc | +6.10 | +7.26 | -5.26 | +11.79 | -0.78 | -33.54 | -51.22 | -56.45 |
| IMB | Imperial Brands Group | -1.95 | -0.22 | -14.62 | -13.68 | -0.65 | +44.29 | +59.55 | +73.06 |
| ADM | Admiral Group | -5.20 | -2.90 | +17.65 | +4.67 | -0.48 | +23.33 | +43.17 | +12.96 |
| KGF | Kingfisher | -1.26 | +1.05 | -20.61 | -5.20 | +1.54 | +9.16 | +25.30 | -19.59 |
| INF | Informa plc | -0.22 | +1.05 | -1.30 | -15.92 | +1.69 | -3.28 | +14.37 | +48.35 |
| WEIR | Weir Group plc | -2.02 | -14.02 | -30.23 | -12.41 | +2.02 | +12.72 | +40.06 | +26.46 |
| MRO | Melrose Industries plc | -4.13 | -2.58 | -25.67 | -20.00 | +2.04 | -23.28 | +0.21 | -8.13 |
| LAND | Land Securities Group plc | +3.40 | +7.85 | -2.07 | +5.62 | +2.24 | -1.08 | +6.68 | -9.13 |
| JD. | JD Sports Fashion plc | +11.44 | +24.60 | +5.22 | +10.67 | +2.69 | -33.23 | -43.38 | -54.77 |
| AV. | Aviva Plc | +0.06 | -1.06 | -4.10 | -3.90 | +2.69 | +30.07 | +56.09 | +59.68 |
| NXT | Next plc | +1.00 | -1.16 | -0.57 | -6.62 | +3.05 | +43.19 | +106.02 | +61.62 |
| BLND | British Land Co plc | +4.02 | +4.45 | -1.08 | -0.69 | +3.32 | -4.40 | +16.86 | -20.78 |
| SN. | Smith & Nephew plc | -2.76 | -4.02 | -16.25 | -11.44 | +4.37 | +13.37 | -9.34 | -27.88 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.22 | -4.55 | -13.05 | -0.29 | +4.68 | +10,336.75 | +11,645.76 | +13,942.55 |
| BBOX | Tritax Big Box REIT plc | +1.47 | -1.05 | -11.30 | +1.81 | +5.50 | -4.30 | +9.70 | -23.06 |
| BA. | BAE Systems plc | +3.38 | -1.34 | -5.70 | +22.33 | +5.65 | +47.21 | +112.44 | +283.40 |
| SGRO | Segro Plc | +1.07 | +3.16 | -11.35 | +0.59 | +6.77 | -20.12 | -8.69 | -31.12 |
| SBRY | Sainsbury (J) plc | -3.74 | -7.33 | -15.61 | -5.87 | +6.80 | +8.55 | +10.29 | +14.19 |
| STJ | St James's Place Plc | -0.46 | -4.83 | -5.36 | -14.43 | +8.31 | +140.91 | +7.15 | -14.70 |
| CCH | Coca-Cola HBC AG | -0.09 | +1.30 | -10.57 | +12.99 | +8.74 | +55.30 | +76.71 | +66.60 |
| ALW | Alliance Witan plc | +0.31 | +3.30 | +3.46 | +2.18 | +9.68 | +7.53 | +30.62 | +34.77 |
| SVT | Severn Trent Plc | -3.10 | -3.99 | -6.18 | +6.60 | +10.36 | +25.95 | +10.20 | +22.46 |
| LGEN | Legal & General Group plc | +0.86 | +7.01 | +1.28 | +9.19 | +11.13 | +6.65 | +18.19 | -5.17 |
| ITRK | Intertek Group plc | -2.00 | +17.08 | +18.66 | +16.30 | +11.90 | +9.71 | +26.50 | -0.88 |
| NWG | NatWest Group plc | +1.44 | +2.18 | -2.35 | -6.64 | +13.54 | +90.76 | +120.64 | +164.76 |
| SMIN | Smiths Group Plc | -0.96 | -2.14 | -8.50 | +0.86 | +14.01 | +43.73 | +50.12 | +59.08 |
| TSCO | Tesco plc | -5.34 | -9.27 | -12.23 | -2.31 | +14.14 | +41.40 | +66.76 | +97.04 |
| NG. | National Grid | -4.38 | -5.92 | -10.92 | +6.67 | +14.14 | +39.52 | +22.13 | +41.68 |
| UU. | United Utilities Group Plc | -0.96 | +0.48 | -1.46 | +8.89 | +17.08 | +37.20 | +34.10 | +36.95 |
| BRBY | Burberry Group plc | +5.82 | +0.92 | -1.34 | +3.73 | +17.79 | +14.31 | -46.64 | -44.66 |
| BAB | Babcock International Group | +3.94 | +1.09 | -20.99 | -2.16 | +19.39 | +99.73 | +259.44 | +270.61 |
| BT.A | BT Group plc | -4.56 | -3.05 | +0.10 | +15.78 | +19.92 | +62.91 | +45.44 | +19.82 |
| SPX | Spirax Group plc | +1.08 | -2.89 | -11.74 | +4.25 | +20.31 | -22.85 | -37.00 | -44.96 |
| SDLF | Standard Life Plc | +0.51 | +2.94 | +6.28 | +13.15 | +22.57 | +57.63 | +41.64 | +7.06 |
| CNA | Centrica plc | -3.69 | -9.28 | +0.37 | +11.72 | +22.86 | +36.22 | +61.82 | +250.53 |
| FCIT | F&C Investment Trust | +2.51 | +6.46 | +6.62 | +9.90 | +24.51 | +33.44 | +51.78 | +59.62 |
| DCC | DCC plc | -3.84 | +9.48 | +13.60 | +17.94 | +26.99 | +3.79 | +25.05 | -1.64 |
| IAG | International Consolidated Airlines Group SA | +9.21 | +14.83 | -1.57 | +7.67 | +28.14 | +145.65 | +172.48 | +110.61 |
| SHEL | Shell plc | -2.99 | -4.44 | +5.74 | +12.88 | +28.51 | +13.00 | +33.56 | +133.50 |
| RTO | Rentokil Initial Plc | -2.58 | -7.29 | +1.82 | +9.03 | +28.96 | +11.55 | -28.29 | -4.22 |
| GAW | Games Workshop Group | +3.67 | +1.54 | +14.63 | +1.75 | +29.85 | +105.52 | +109.33 | +65.41 |
| PRU | Prudential plc | -5.02 | -2.55 | -1.76 | -0.59 | +30.46 | +42.09 | -3.38 | -27.58 |
| LLOY | Lloyds Banking Group plc | +2.67 | +2.62 | -1.41 | +5.21 | +32.02 | +81.99 | +122.28 | +102.75 |
| AZN | AstraZeneca plc | -1.93 | -1.18 | -10.37 | -1.70 | +32.25 | +14.20 | +16.56 | +70.72 |
| GSK | GSK plc | +0.18 | -5.42 | -12.86 | +7.09 | +32.60 | +10.23 | +37.77 | +39.48 |
| IHG | InterContinental Hotels Group plc | +3.78 | +8.72 | +13.45 | +17.06 | +36.16 | +49.64 | +119.04 | +138.23 |
| SSE | SSE plc | -0.17 | -8.15 | -7.96 | +9.42 | +38.02 | +37.59 | +31.17 | +55.97 |
| BEZ | Beazley plc | -0.12 | +0.39 | +4.32 | +60.63 | +38.71 | +93.65 | +110.34 | +326.15 |
| BARC | Barclays plc | +2.49 | +6.07 | -1.63 | +5.16 | +39.67 | +106.50 | +187.60 | +147.11 |
| MNG | M&G plc | -0.86 | +3.35 | +0.10 | +14.54 | +40.54 | +54.99 | +57.30 | +27.61 |
| BATS | British American Tobacco plc | -3.78 | +9.16 | +3.29 | +6.47 | +41.18 | +97.69 | +76.29 | +73.50 |
| HSX | Hiscox Ltd | -3.71 | +12.56 | +20.73 | +31.72 | +41.20 | +54.82 | +50.85 | +125.07 |
| IMI | IMI plc | +1.91 | -1.21 | -4.15 | +13.89 | +42.23 | +47.84 | +72.28 | +66.99 |
| BP. | BP Plc | -8.88 | -11.02 | +9.30 | +13.39 | +43.75 | +5.75 | +7.99 | +68.22 |
| VOD | Vodafone Group plc | -0.54 | -3.05 | -4.17 | +18.49 | +44.56 | +50.38 | +40.18 | -13.17 |
| DPLM | Diploma plc | +0.51 | -0.94 | +22.09 | +25.89 | +46.70 | +67.23 | +132.90 | +138.39 |
| SMT | Scottish Mortgage Investment Trust plc | +2.65 | +8.91 | +22.43 | +41.69 | +52.12 | +70.97 | +126.44 | +26.28 |
| RR. | Rolls Royce Holdings Plc | +8.81 | +15.89 | +0.35 | +23.09 | +53.25 | +191.49 | +781.99 | +1,128.37 |
| HSBA | HSBC Holdings plc | +1.69 | +3.66 | +6.94 | +29.04 | +59.58 | +100.73 | +126.10 | +203.32 |
| HLMA | Halma plc | +3.43 | +5.09 | +14.38 | +30.51 | +60.10 | +105.76 | +93.99 | +78.42 |
| IGG | IG Group Holdings Plc | -1.85 | +17.23 | +38.59 | +58.85 | +61.13 | +128.37 | +163.21 | +110.39 |
| SDR | Schroders plc | +0.00 | +0.43 | -0.68 | +49.85 | +68.70 | +47.94 | +27.41 | -3.75 |
| BGEO | Lion Finance Group Plc | +2.03 | +1.75 | +7.27 | +23.44 | +68.98 | +181.78 | +247.80 | +744.27 |
| STAN | Standard Chartered plc | +1.37 | +10.13 | +9.73 | +17.30 | +72.19 | +153.55 | +202.28 | +286.57 |
| RIO | Rio Tinto plc | +2.02 | +8.44 | +9.02 | +46.16 | +78.05 | +41.80 | +60.91 | +30.69 |
| AAL | Anglo American Plc | +5.13 | +13.44 | +8.86 | +40.06 | +86.34 | +59.13 | +75.57 | +29.84 |
| EDV | Endeavour Mining plc | +1.26 | +5.23 | -11.34 | +26.36 | +93.76 | +151.28 | +119.40 | n/a |
| AAF | Airtel Africa plc | +5.90 | -3.10 | -1.66 | +10.81 | +95.02 | +184.16 | +189.66 | +337.33 |
| GLEN | Glencore plc | -0.07 | +4.12 | +10.46 | +58.98 | +110.84 | +17.30 | +35.73 | +78.44 |
| PCT | Polar Capital Technology Trust plc | +6.17 | +18.27 | +36.99 | +54.88 | +112.82 | +128.69 | +221.41 | +219.23 |
| ANTO | Antofagasta plc | +6.99 | +19.44 | -1.12 | +51.05 | +134.64 | +80.27 | +199.82 | +169.73 |
| FRES | Fresnillo | -1.70 | +0.00 | -19.64 | +23.01 | +185.71 | +427.69 | +393.90 | +260.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
