FTSE 100: Performance
10,832.44
-7.91 (-0.07%)Day high
10,856.16
10,856.16
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +4.04 | -5.85 | -7.94 | -13.13 | -43.12 | -25.58 | +18.21 | +86.01 |
| AUTO | Autotrader Group Plc | +9.82 | +7.78 | +3.57 | +7.73 | -31.15 | -39.21 | -16.21 | -10.77 |
| RTO | Rentokil Initial Plc | +3.35 | -5.12 | -29.28 | -37.80 | -23.20 | -11.00 | -48.83 | -47.52 |
| MRO | Melrose Industries plc | +8.99 | +1.88 | +2.62 | -11.47 | -22.88 | +14.42 | -0.08 | -4.19 |
| STJ | St James's Place Plc | +4.02 | -4.67 | -11.88 | -17.62 | -21.44 | +33.80 | +65.73 | -30.22 |
| BAB | Babcock International Group | +2.63 | -6.56 | -8.94 | -26.52 | -20.65 | +94.55 | +133.15 | +171.86 |
| BTRW | Barratt Redrow Plc | +6.38 | +12.16 | +6.86 | +15.97 | -19.86 | -34.32 | -25.75 | -55.03 |
| WTB | Whitbread plc | +5.77 | +11.32 | +10.51 | +3.03 | -19.79 | -15.82 | -20.65 | -23.24 |
| EXPN | Experian Plc | +10.92 | +1.96 | +5.39 | +4.37 | -19.53 | -27.30 | +2.85 | -10.86 |
| SN. | Smith & Nephew plc | +8.42 | +4.87 | -5.47 | -13.82 | -17.67 | +0.32 | +14.94 | -14.80 |
| REL | RELX plc | +11.21 | +13.80 | +15.39 | +9.48 | -14.44 | -21.41 | -0.93 | +31.96 |
| ICG | ICG Plc | +2.94 | -3.77 | -5.45 | +0.28 | -13.13 | -13.39 | +32.35 | -15.03 |
| CNA | Centrica plc | +0.88 | -0.24 | -15.83 | -29.65 | -12.82 | +20.91 | -5.51 | +153.59 |
| PRU | Prudential plc | +1.33 | -7.64 | -16.06 | -19.70 | -12.17 | +35.90 | +1.74 | -38.16 |
| ABF | Associated British Foods plc | +5.56 | +5.16 | -1.60 | +5.88 | -10.78 | -17.58 | -0.28 | +6.49 |
| IGG | IG Group Holdings Plc | +1.61 | -25.25 | -45.00 | -35.41 | -8.64 | +4.48 | +56.81 | +19.62 |
| BRBY | Burberry Group plc | +9.43 | +12.73 | +0.64 | -3.64 | -8.17 | +70.59 | -37.24 | -41.15 |
| WEIR | Weir plc | +2.99 | +0.62 | +8.55 | -14.74 | -7.44 | +24.00 | +44.42 | +59.34 |
| IMB | Imperial Brands Group | +8.11 | +12.32 | +3.21 | -0.12 | -6.39 | +24.38 | +65.12 | +79.94 |
| HWDN | Howden Joinery Group Plc | +3.81 | +4.72 | -2.33 | -5.88 | -5.19 | -13.58 | +19.39 | -13.41 |
| INF | Informa plc | -0.97 | -1.21 | -1.56 | +8.06 | -4.42 | +6.70 | +24.32 | +60.61 |
| RKT | Reckitt Benckiser Group Plc | +8.16 | +8.29 | +9.72 | +9.54 | -4.39 | +16.95 | -6.29 | +0.70 |
| LMP | LondonMetric Property plc | +4.13 | +0.62 | -4.99 | -6.62 | -4.22 | -11.86 | +4.37 | -29.54 |
| ULVR | Unilever plc | +6.26 | +5.90 | +7.83 | +15.63 | -3.05 | -10.23 | +11.28 | +13.39 |
| JD. | JD Sports Fashion plc | +9.81 | +20.32 | +7.15 | +22.04 | -2.90 | -30.58 | -29.49 | -55.77 |
| SGE | Sage Group plc | +10.32 | +12.56 | +32.92 | +30.47 | -2.03 | +11.90 | +11.73 | +58.80 |
| HLMA | Halma plc | -2.91 | -0.70 | -6.34 | -18.79 | -2.02 | +37.07 | +79.17 | +17.78 |
| CPG | Compass Group plc | +6.41 | +4.24 | +3.74 | +20.36 | -1.91 | +0.72 | +19.63 | +66.36 |
| LSEG | London Stock Exchange Group plc | +2.53 | +5.90 | -4.32 | -6.12 | -1.21 | -15.32 | +5.75 | +9.81 |
| DGE | Diageo plc | +8.26 | +9.14 | +14.66 | +19.37 | -1.10 | -31.92 | -42.37 | -51.43 |
| CTEC | ConvaTec Group Plc | +11.17 | +8.42 | +11.07 | -1.91 | -0.67 | +2.51 | +17.11 | +16.54 |
| BBOX | Tritax Big Box REIT plc | +3.89 | +0.21 | -10.98 | -5.56 | -0.07 | -7.14 | +4.57 | -34.71 |
| AZN | AstraZeneca plc | +6.78 | +4.80 | +1.05 | -14.01 | +0.43 | +7.16 | +15.71 | +44.38 |
| IAG | International Consolidated Airlines Group SA | -1.55 | +1.35 | -9.00 | +5.06 | +1.47 | +99.86 | +186.95 | +126.06 |
| BA. | BAE Systems plc | +5.28 | -3.61 | +6.65 | -14.12 | +1.71 | +49.25 | +79.11 | +222.57 |
| FRES | Fresnillo | -0.74 | -6.38 | +6.12 | -25.43 | +2.03 | +307.79 | +383.51 | +215.63 |
| MKS | Marks & Spencer Group plc | +4.09 | +9.77 | +10.48 | +14.93 | +3.65 | +6.62 | +91.41 | +123.83 |
| SBRY | Sainsbury (J) plc | +5.54 | +4.16 | +0.66 | +0.66 | +4.03 | +26.55 | +36.82 | +18.27 |
| LAND | Land Securities Group plc | +8.40 | +4.24 | -3.48 | +8.49 | +4.91 | +1.56 | +10.05 | -8.45 |
| AV. | Aviva Plc | +5.32 | -0.51 | +7.82 | +10.69 | +4.92 | +47.31 | +72.70 | +85.78 |
| INVP | Investec Plc | +2.21 | -7.96 | -2.20 | -5.05 | +6.93 | +0.92 | +27.98 | +92.16 |
| NG. | National Grid | +3.56 | +7.52 | -3.36 | -7.77 | +7.62 | +17.30 | +32.58 | +44.73 |
| ALW | Alliance Witan plc | -0.43 | +3.88 | +4.27 | +9.18 | +9.53 | +14.02 | +34.53 | +35.84 |
| HLN | Haleon plc | +8.86 | +10.07 | +4.34 | +6.15 | +9.72 | -1.65 | +13.13 | n/a |
| SPX | Spirax Group plc | +4.56 | +8.11 | +10.30 | -0.85 | +10.14 | +10.05 | -13.48 | -50.80 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | +3.30 | +16.52 | +37.59 | +11.15 | n/a | n/a | n/a |
| BT.A | BT Group plc | +4.79 | +1.57 | +6.43 | -5.46 | +11.93 | +42.15 | +74.30 | +47.16 |
| KGF | Kingfisher | +5.18 | +15.54 | +18.86 | +11.62 | +12.32 | +8.62 | +63.90 | +2.05 |
| ADM | Admiral Group | +3.48 | -3.55 | +4.34 | +13.12 | +12.68 | +35.09 | +55.28 | +24.96 |
| SMIN | Smiths Group Plc | -1.44 | +6.03 | +6.25 | +5.53 | +12.89 | +62.87 | +65.54 | +88.63 |
| WPP | WPP plc | +7.55 | +4.24 | +44.13 | +52.24 | +13.69 | -47.26 | -43.84 | -59.56 |
| BLND | British Land Co plc | +9.77 | +6.77 | -0.56 | +7.84 | +13.73 | -2.00 | +36.70 | -16.09 |
| BARC | Barclays plc | +1.47 | -8.06 | -17.56 | -1.92 | +14.01 | +84.75 | +182.47 | +118.58 |
| GSK | GSK plc | +7.66 | +0.78 | -2.50 | -12.32 | +14.77 | +25.07 | +23.74 | +30.50 |
| ABDN | Aberdeen Group Plc | +0.68 | -1.00 | -5.84 | +16.67 | +14.82 | +48.99 | +51.35 | -7.16 |
| BATS | British American Tobacco plc | +4.93 | +3.39 | -0.55 | +3.98 | +15.02 | +61.40 | +78.42 | +67.99 |
| FCIT | F&C Investment Trust | -0.46 | +2.48 | +2.42 | +7.29 | +15.89 | +32.11 | +58.18 | +60.18 |
| GAW | Games Workshop Group | +4.53 | -3.50 | -16.63 | -12.45 | +16.81 | +46.07 | +76.09 | +66.41 |
| EDV | Endeavour Mining plc | +1.15 | -7.23 | +17.25 | -15.14 | +16.85 | +136.51 | +148.34 | +120.32 |
| BNZL | Bunzl plc | +4.87 | +9.73 | +4.56 | +23.67 | +18.22 | -20.66 | -4.95 | +12.73 |
| NXT | Next plc | +5.19 | +3.51 | +2.98 | +13.55 | +18.28 | +48.41 | +121.84 | +93.25 |
| SVT | Severn Trent Plc | +3.88 | +9.02 | +7.77 | +1.52 | +18.50 | +22.65 | +31.43 | +23.50 |
| MNG | M&G plc | +2.04 | -6.81 | -11.61 | +4.54 | +19.00 | +53.38 | +58.15 | +55.88 |
| TSCO | Tesco plc | +6.83 | +11.49 | +13.31 | +13.30 | +20.16 | +49.92 | +93.98 | +99.55 |
| ITRK | Intertek Group plc | +0.51 | +0.94 | +1.54 | +35.69 | +22.06 | +15.96 | +40.92 | +18.73 |
| LGEN | Legal & General Group plc | +3.15 | +0.07 | -0.20 | +11.11 | +22.45 | +31.89 | +36.15 | +5.52 |
| RR. | Rolls Royce Holdings Plc | -0.31 | -4.04 | -2.06 | +5.91 | +22.50 | +152.09 | +539.21 | +842.72 |
| NWG | NatWest Group plc | +5.35 | -2.21 | +1.60 | +8.26 | +23.40 | +89.86 | +198.36 | +167.57 |
| ANTO | Antofagasta plc | -4.97 | -2.14 | -8.44 | -11.93 | +23.46 | +90.70 | +145.24 | +127.26 |
| UU. | United Utilities Group Plc | +4.73 | +11.25 | +8.80 | +9.73 | +24.00 | +38.34 | +48.33 | +51.17 |
| PSON | Pearson plc | +6.83 | +14.08 | +10.00 | +28.86 | +24.24 | +31.68 | +49.24 | +118.09 |
| BBY | Balfour Beatty plc | -4.91 | -3.29 | -4.85 | +1.29 | +24.40 | +86.14 | +167.72 | +208.43 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +8.00 | +6.27 | +17.48 | +24.44 | +11,269.86 | +15,129.36 | +15,530.89 |
| LLOY | Lloyds Banking Group plc | +5.22 | -2.80 | -5.91 | +2.49 | +24.73 | +76.18 | +144.85 | +115.51 |
| AAF | Airtel Africa plc | -7.75 | -18.26 | -15.45 | -20.84 | +26.37 | +150.53 | +141.62 | +191.43 |
| IMI | IMI plc | -2.70 | -1.47 | +2.64 | +4.98 | +29.27 | +64.99 | +91.31 | +75.60 |
| CCH | Coca-Cola HBC AG | +4.14 | -3.82 | -9.67 | +2.33 | +30.37 | +57.99 | +109.46 | +76.49 |
| RIO | Rio Tinto plc | -3.50 | -5.19 | -1.33 | -6.45 | +31.80 | +34.42 | +33.57 | +34.50 |
| SDLF | Standard Life Plc | +6.80 | -3.71 | +0.11 | +22.84 | +32.57 | +72.88 | +92.87 | +35.48 |
| HSX | Hiscox Ltd | +1.65 | -1.91 | -1.33 | +16.55 | +34.40 | +63.17 | +96.71 | +123.13 |
| CRDA | Croda International plc | +7.33 | +13.76 | +23.76 | +22.49 | +34.42 | -5.95 | -17.59 | -59.25 |
| DCC | DCC Energy Plc | -0.23 | +1.50 | +1.98 | +26.08 | +37.04 | +27.58 | +39.51 | +6.49 |
| AAL | Anglo American Plc | +0.50 | +5.10 | +14.46 | +13.42 | +37.86 | +86.10 | +84.61 | +42.13 |
| SSE | SSE plc | +4.23 | +8.87 | +2.92 | -6.22 | +38.16 | +33.79 | +60.71 | +61.47 |
| IHG | InterContinental Hotels Group plc | +5.90 | +9.77 | +4.02 | +17.71 | +38.20 | +47.19 | +106.32 | +143.23 |
| SGRO | Segro Plc | +1.70 | -1.24 | +7.17 | +30.53 | +38.98 | +9.69 | +26.67 | -27.43 |
| SMT | Scottish Mortgage Investment Trust plc | -1.73 | +9.40 | +12.92 | +12.36 | +40.59 | +88.94 | +134.90 | +11.81 |
| VOD | Vodafone Group plc | -3.38 | -8.38 | +7.13 | +3.58 | +40.68 | +61.78 | +55.58 | +8.84 |
| EZJ | easyJet plc | +0.35 | +2.31 | +1.27 | +74.78 | +42.17 | +31.93 | +74.69 | +6.09 |
| HSBA | HSBC Holdings plc | +2.94 | -5.49 | -3.96 | +6.11 | +43.74 | +112.37 | +117.78 | +227.31 |
| SHEL | Shell plc | +3.37 | +7.00 | +24.88 | +16.80 | +45.20 | +56.16 | +43.57 | +120.54 |
| BP. | BP Plc | +4.39 | +5.20 | +20.25 | +8.61 | +46.79 | +55.54 | +11.47 | +67.90 |
| DPLM | Diploma plc | +0.84 | +9.99 | +15.44 | +17.70 | +48.01 | +79.16 | +168.74 | +168.74 |
| STAN | Standard Chartered plc | +0.95 | -6.09 | -0.33 | +19.14 | +48.14 | +158.88 | +183.58 | +332.08 |
| PCT | Polar Capital Technology Trust plc | -8.36 | +2.21 | -2.19 | +13.22 | +48.62 | +109.77 | +187.33 | +166.05 |
| ITH | Ithaca Energy plc | +4.29 | -0.55 | +26.78 | +20.10 | +59.17 | +187.57 | +65.68 | n/a |
| GLEN | Glencore plc | +0.95 | -0.33 | +10.94 | +3.40 | +62.52 | +42.26 | +25.82 | +47.00 |
| BGEO | Lion Finance Group Plc | +2.10 | -7.00 | +10.60 | +13.17 | +66.18 | +213.01 | +268.22 | +720.13 |
| CCC | Computacenter plc | -5.93 | -1.53 | +13.71 | +63.19 | +91.68 | +111.48 | +98.00 | +88.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
