FTSE 100: Performance
10,630.64
-55.54 (-0.52%)Day high
10,687.36
10,687.36
Day low
10,597.58
10,597.58
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.03 | -15.93 | -10.52 | -32.81 | n/a | n/a | n/a | n/a |
| REL | RELX plc | +10.98 | -27.80 | -26.92 | -36.89 | -44.55 | -34.33 | -10.35 | +23.56 |
| AUTO | Autotrader Group Plc | +0.32 | -19.13 | -29.90 | -41.92 | -39.50 | -34.66 | -21.44 | -21.91 |
| SGE | Sage Group plc | -1.38 | -24.00 | -25.56 | -26.92 | -39.36 | -32.00 | +5.20 | +32.57 |
| BNZL | Bunzl plc | -0.84 | +2.60 | +1.14 | -6.26 | -38.03 | -33.81 | -30.59 | -7.44 |
| RMV | Rightmove plc | -0.78 | -16.48 | -22.19 | -43.90 | -34.94 | -22.38 | -25.48 | -33.55 |
| EXPN | Experian Plc | +7.41 | -22.60 | -22.46 | -33.13 | -34.59 | -24.88 | -14.65 | -1.12 |
| LSEG | London Stock Exchange Group plc | +5.53 | -15.18 | -8.55 | -15.67 | -33.36 | -12.35 | +2.31 | -20.93 |
| PSON | Pearson plc | +4.04 | -1.19 | -7.45 | -13.29 | -31.17 | -4.33 | +1.16 | +22.72 |
| HIK | Hikma Pharmaceuticals | +4.96 | +3.82 | +4.62 | -9.54 | -29.68 | -17.99 | -7.94 | -31.88 |
| ICG | ICG Plc | +4.41 | -14.49 | -11.15 | -19.51 | -28.45 | -5.63 | +22.08 | -7.49 |
| MNDI | Mondi plc | -3.12 | +3.17 | +11.62 | -12.21 | -28.15 | -32.77 | -38.15 | -48.53 |
| CPG | Compass Group plc | +6.55 | -4.85 | -11.02 | -15.34 | -22.53 | -0.50 | +13.28 | +53.36 |
| ENT | Entain plc | -0.91 | -16.16 | -15.92 | -33.19 | -22.28 | -36.85 | -57.82 | -56.34 |
| DGE | Diageo plc | -4.11 | +6.37 | +1.70 | -13.46 | -17.94 | -39.85 | -50.54 | -41.91 |
| III | 3i Group Plc | +2.33 | +1.79 | +4.43 | -14.69 | -17.25 | +38.17 | +107.96 | +199.96 |
| ITRK | Intertek Group plc | +2.13 | -1.66 | -5.65 | -3.18 | -15.14 | +1.72 | +0.36 | -23.37 |
| BTRW | Barratt Redrow Plc | -0.59 | +1.39 | +3.07 | +4.33 | -12.18 | -19.27 | -16.71 | -43.78 |
| CRDA | Croda International plc | -6.81 | +8.15 | +9.91 | +19.17 | -7.73 | -41.05 | -57.52 | -54.54 |
| INF | Informa plc | -1.17 | -7.22 | -9.28 | -5.99 | -7.57 | +1.00 | +22.69 | +64.25 |
| CTEC | ConvaTec Group Plc | +4.91 | -2.45 | +0.09 | +0.09 | -5.95 | -5.41 | -0.26 | +18.54 |
| JD. | JD Sports Fashion plc | -2.46 | -2.84 | +3.04 | -9.64 | -5.53 | -29.22 | -56.12 | -52.09 |
| EZJ | easyJet plc | +2.80 | +1.48 | +8.01 | -3.81 | -4.89 | -12.25 | -2.75 | -26.71 |
| DCC | DCC plc | +4.00 | +16.12 | +5.48 | +10.64 | -4.85 | -9.53 | +12.87 | -13.01 |
| ALW | Alliance Witan plc | +1.11 | -1.24 | +1.91 | +1.11 | -3.03 | +7.76 | +25.05 | +41.69 |
| ADM | Admiral Group | +4.10 | -6.20 | -10.29 | -20.53 | -0.70 | +9.77 | +26.65 | -6.88 |
| AHT | Ashtead Group plc | -0.89 | -3.70 | +10.23 | -3.77 | -0.04 | -5.44 | -9.31 | +30.45 |
| SPX | Spirax Group plc | -1.07 | +9.60 | +16.58 | +10.68 | +0.51 | -24.68 | -34.62 | -30.95 |
| BP. | BP Plc | -0.69 | +6.64 | +2.39 | +11.93 | +1.54 | -0.53 | -16.15 | +74.28 |
| ABF | Associated British Foods plc | -1.30 | +5.84 | -5.61 | -13.50 | +2.34 | -13.95 | +1.79 | -15.22 |
| BRBY | Burberry Group plc | -1.87 | -7.15 | +3.14 | +6.06 | +3.05 | -11.77 | -53.81 | -34.91 |
| WTB | Whitbread plc | +2.07 | -0.90 | +0.66 | -10.66 | +3.07 | -20.82 | -11.35 | -18.07 |
| HWDN | Howden Joinery Group Plc | -2.03 | +1.05 | +10.14 | +0.99 | +3.58 | +8.35 | +20.56 | +19.53 |
| MRO | Melrose Industries plc | +8.39 | +6.40 | +13.26 | +15.13 | +5.12 | +11.62 | +58.21 | +37.65 |
| HLN | Haleon plc | +1.13 | +12.92 | +12.11 | +13.98 | +5.14 | +27.21 | +22.38 | n/a |
| IHG | InterContinental Hotels Group plc | +0.00 | +3.64 | +13.24 | +21.92 | +5.82 | +38.95 | +92.76 | +116.30 |
| FCIT | F&C Investment Trust plc | +1.66 | +1.74 | +6.28 | +10.58 | +7.35 | +29.51 | +33.54 | +63.82 |
| RTO | Rentokil Initial Plc | -2.65 | -1.03 | +15.82 | +27.33 | +8.52 | +7.48 | -10.09 | -9.81 |
| ULVR | Unilever plc | +0.15 | +11.90 | +5.93 | +4.89 | +9.12 | +17.53 | +11.82 | +19.32 |
| SHEL | Shell plc | +0.51 | +6.41 | +3.96 | +11.24 | +9.29 | +17.30 | +15.27 | +110.63 |
| LMP | LondonMetric Property plc | +3.72 | +3.82 | +11.42 | +12.66 | +10.66 | +12.60 | +9.97 | -3.55 |
| STJ | St James's Place Plc | +1.24 | -16.17 | -2.16 | -2.42 | +10.77 | +93.91 | +1.64 | +6.76 |
| SGRO | Segro Plc | +0.92 | +6.10 | +13.06 | +25.98 | +11.09 | -6.62 | -8.43 | -17.62 |
| LAND | Land Securities Group plc | -1.86 | +1.23 | +9.76 | +15.85 | +11.81 | +1.95 | -6.21 | +6.63 |
| LGEN | Legal & General Group plc | +1.61 | +2.22 | +15.72 | +5.03 | +12.09 | +13.11 | +4.50 | +4.06 |
| SMT | Scottish Mortgage Investment Trust plc | +2.15 | +3.46 | +19.15 | +16.12 | +12.48 | +55.53 | +70.46 | -6.40 |
| BLND | British Land Co plc | -0.96 | +0.68 | +9.09 | +21.61 | +12.60 | +10.19 | -7.75 | -10.18 |
| CCEP | Coca-Cola Europacific Partners Plc | +8.70 | +16.72 | +13.80 | +15.84 | +13.30 | +12,400.00 | +14,633.84 | +17,604.17 |
| BKG | Berkeley Group Holdings plc | +0.19 | +8.69 | +12.48 | +16.54 | +14.14 | -8.35 | +3.27 | -0.39 |
| MKS | Marks & Spencer Group plc | +1.95 | +8.26 | +16.01 | +14.57 | +14.44 | +67.55 | +163.42 | +198.46 |
| IMB | Imperial Brands Group | -1.57 | +6.80 | +0.68 | +5.72 | +17.20 | +76.21 | +59.60 | +128.78 |
| DPLM | Diploma plc | +1.72 | -1.14 | +6.24 | +5.14 | +17.77 | +64.04 | +96.23 | +120.39 |
| GAW | Games Workshop Group | +3.59 | -9.32 | +5.91 | +7.93 | +18.69 | +75.74 | +80.87 | +68.68 |
| RKT | Reckitt Benckiser Group Plc | +2.53 | +5.85 | +11.24 | +18.75 | +21.28 | +12.28 | +12.08 | +3.12 |
| SMIN | Smiths Group Plc | +0.53 | +1.15 | +8.10 | +14.08 | +24.86 | +60.66 | +48.85 | +79.48 |
| PSN | Persimmon plc | +2.29 | +9.12 | +25.74 | +40.83 | +25.59 | +8.54 | +7.49 | -44.32 |
| AV. | Aviva Plc | +3.54 | -4.77 | +0.44 | -2.49 | +27.11 | +48.72 | +43.70 | +86.25 |
| NXT | Next plc | +2.32 | -5.38 | -5.82 | +10.53 | +28.72 | +53.72 | +88.97 | +69.84 |
| SN. | Smith & Nephew plc | +3.98 | +7.93 | +7.71 | -1.04 | +29.20 | +19.43 | +15.50 | -9.56 |
| TSCO | Tesco plc | +5.10 | +17.11 | +12.04 | +18.91 | +29.27 | +76.75 | +96.97 | +113.94 |
| SVT | Severn Trent Plc | +2.43 | +11.39 | +16.32 | +21.74 | +29.59 | +23.65 | +12.50 | +38.87 |
| IAG | International Consolidated Airlines Group SA | +3.85 | +7.75 | +19.10 | +13.38 | +31.29 | +203.60 | +164.41 | +180.41 |
| AZN | AstraZeneca plc | +4.89 | +10.60 | +14.57 | +32.41 | +31.85 | +53.97 | +35.31 | +108.51 |
| HLMA | Halma plc | +7.90 | +7.14 | +18.84 | +22.44 | +33.49 | +75.85 | +76.95 | +58.86 |
| PCT | Polar Capital Technology Trust plc | +2.22 | +2.94 | +13.55 | +25.81 | +34.84 | +76.04 | +158.15 | +118.06 |
| HSX | Hiscox Ltd | +1.61 | +4.75 | +8.42 | +10.48 | +36.36 | +37.91 | +27.91 | +54.26 |
| UU. | United Utilities Group Plc | +3.09 | +10.20 | +14.60 | +19.26 | +37.98 | +29.43 | +28.51 | +47.22 |
| BT.A | BT Group plc | -0.34 | +13.61 | +14.86 | -4.96 | +38.16 | +91.43 | +43.17 | +59.58 |
| SBRY | Sainsbury (J) plc | +2.07 | +12.64 | +11.37 | +18.36 | +41.27 | +39.94 | +34.11 | +54.38 |
| NWG | NatWest Group plc | +3.18 | -3.49 | +7.80 | +15.17 | +41.51 | +174.51 | +121.36 | +241.51 |
| NG. | National Grid | +1.47 | +12.23 | +15.06 | +29.66 | +42.91 | +44.41 | +37.12 | +71.60 |
| BATS | British American Tobacco plc | -1.85 | +0.42 | +5.23 | +1.97 | +43.60 | +79.99 | +37.38 | +67.43 |
| GLEN | Glencore plc | +0.95 | +6.08 | +42.75 | +76.13 | +43.60 | +27.07 | -0.39 | +76.07 |
| KGF | Kingfisher | +2.15 | +13.45 | +23.93 | +33.60 | +44.11 | +58.61 | +28.15 | +30.04 |
| CCH | Coca-Cola HBC AG | +2.29 | +20.63 | +32.44 | +21.69 | +44.13 | +92.36 | +124.45 | +103.00 |
| CNA | Centrica plc | +0.67 | +7.63 | +17.30 | +20.36 | +44.22 | +40.91 | +86.58 | +274.47 |
| HSBA | HSBC Holdings plc | -0.58 | +5.34 | +22.90 | +38.08 | +44.51 | +103.16 | +108.95 | +209.59 |
| BEZ | Beazley plc | -1.30 | +47.68 | +36.14 | +53.49 | +44.68 | +107.01 | +77.18 | +261.49 |
| RIO | Rio Tinto plc | +1.51 | +16.42 | +39.73 | +66.10 | +45.42 | +33.98 | +21.07 | +18.51 |
| WEIR | Weir Group plc | -1.20 | +12.05 | +26.37 | +43.21 | +47.11 | +84.98 | +85.67 | +75.77 |
| IMI | IMI plc | -0.83 | +6.92 | +20.35 | +27.73 | +47.23 | +62.46 | +85.90 | +120.06 |
| PHNX | Phoenix Group Holdings Plc | +3.82 | +2.84 | +15.55 | +11.33 | +49.75 | +50.79 | +20.19 | +9.19 |
| MNG | M&G plc | +2.74 | +6.48 | +21.22 | +21.40 | +50.09 | +42.13 | +58.29 | +72.14 |
| SDR | Schroders plc | +28.12 | +25.37 | +54.81 | +48.23 | +51.45 | +43.40 | +17.31 | -1.03 |
| AAL | Anglo American Plc | -0.19 | +12.99 | +34.50 | +71.80 | +52.14 | +107.09 | +16.28 | +34.98 |
| PRU | Prudential plc | -3.19 | -4.90 | +7.61 | +14.72 | +54.72 | +34.77 | -13.93 | -18.66 |
| GSK | GSK plc | +5.49 | +24.86 | +26.92 | +57.61 | +57.17 | +35.29 | +52.81 | +78.93 |
| BARC | Barclays plc | +1.79 | -0.59 | +21.57 | +30.94 | +57.71 | +231.28 | +180.14 | +229.53 |
| BA. | BAE Systems plc | +9.58 | +1.05 | +16.90 | +17.84 | +57.88 | +69.89 | +136.07 | +347.03 |
| STAN | Standard Chartered plc | -0.28 | -3.67 | +15.81 | +35.04 | +58.94 | +204.32 | +136.47 | +269.97 |
| LLOY | Lloyds Banking Group plc | +1.50 | +2.45 | +17.42 | +26.05 | +65.35 | +142.13 | +105.46 | +179.04 |
| VOD | Vodafone Group plc | +1.35 | +15.18 | +24.79 | +33.39 | +74.90 | +76.90 | +13.40 | -10.88 |
| SSE | SSE plc | -1.21 | +11.14 | +16.98 | +46.99 | +77.93 | +63.21 | +48.33 | +83.51 |
| RR. | Rolls Royce Holdings Plc | +6.13 | +3.03 | +23.38 | +22.41 | +105.54 | +309.68 | +1,077.75 | +1,319.01 |
| BAB | Babcock International Group | +5.28 | -7.28 | +18.93 | +31.42 | +112.35 | +190.79 | +330.81 | +502.72 |
| ANTO | Antofagasta plc | +3.36 | +12.36 | +51.69 | +90.29 | +117.98 | +124.09 | +131.01 | +133.24 |
| AAF | Airtel Africa plc | +5.05 | -0.11 | +18.33 | +64.79 | +157.64 | +271.34 | +178.29 | +363.81 |
| EDV | Endeavour Mining plc | +2.75 | +17.67 | +48.42 | +89.14 | +168.23 | +261.69 | +162.83 | n/a |
| FRES | Fresnillo | -0.41 | +4.43 | +71.73 | +130.66 | +398.98 | +702.46 | +387.05 | +306.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
