FTSE 100: Performance
10,640.06
80.48 (0.76%)Day high
10,640.20
10,640.20
Day low
10,555.53
10,555.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.52 | -7.00 | -21.57 | -19.22 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | -1.04 | -5.84 | -15.62 | -35.98 | -41.32 | -16.65 | -24.72 | -29.30 |
| AUTO | Autotrader Group Plc | +3.19 | +0.10 | -14.66 | -36.09 | -37.56 | -28.55 | -20.11 | -15.04 |
| BTRW | Barratt Redrow Plc | -0.07 | -7.51 | -28.81 | -30.89 | -37.50 | -41.68 | -44.90 | -66.37 |
| REL | RELX plc | +3.70 | +2.57 | -15.59 | -21.85 | -32.34 | -21.41 | +0.00 | +36.54 |
| III | 3i Group Plc | +5.88 | -5.12 | -15.68 | -34.52 | -31.79 | -1.19 | +63.97 | +124.19 |
| DGE | Diageo plc | +2.28 | +0.24 | -12.36 | -17.15 | -27.75 | -46.90 | -60.01 | -54.38 |
| SGE | Sage Group plc | +1.64 | +3.43 | -16.42 | -24.91 | -26.40 | -26.25 | +10.09 | +34.66 |
| BNZL | Bunzl plc | -0.30 | -0.26 | +10.59 | -4.41 | -25.34 | -23.25 | -26.13 | -7.30 |
| MNDI | Mondi plc | -1.67 | +4.96 | -5.52 | +1.97 | -22.70 | -38.78 | -33.52 | -55.77 |
| EXPN | Experian Plc | +2.13 | -0.09 | -17.85 | -22.90 | -21.53 | -17.46 | +1.02 | +2.61 |
| CPG | Compass Group plc | -6.69 | -9.31 | -9.71 | -18.50 | -19.46 | -5.27 | +0.51 | +30.88 |
| ULVR | Unilever plc | -1.08 | -12.07 | -11.08 | -16.16 | -19.38 | +0.23 | -12.33 | -9.29 |
| LSEG | London Stock Exchange Group plc | +3.10 | +5.76 | +1.80 | +5.23 | -18.79 | -0.22 | +16.24 | +17.09 |
| ABF | Associated British Foods plc | -3.99 | -1.80 | -2.17 | -15.74 | -13.09 | -24.07 | -9.30 | -25.64 |
| BKG | Berkeley Group Holdings plc | -1.23 | -8.59 | -13.90 | -15.62 | -12.47 | -25.93 | -22.29 | -26.48 |
| MKS | Marks & Spencer Group plc | -1.46 | +0.07 | -1.31 | -9.82 | -11.22 | +41.13 | +114.50 | +131.83 |
| PSON | Pearson plc | +4.06 | +6.32 | +7.30 | -3.58 | -10.87 | +4.53 | +24.35 | +28.55 |
| CTEC | ConvaTec Group Plc | +7.38 | +1.60 | +1.86 | +1.26 | -6.80 | -15.00 | +9.13 | +17.93 |
| HLN | Haleon plc | -4.28 | -5.79 | -2.51 | +3.37 | -6.71 | +9.08 | +2.44 | n/a |
| ITRK | Intertek Group plc | +14.66 | +16.85 | -5.56 | -10.04 | -4.90 | -10.23 | +7.15 | -28.29 |
| IMB | Imperial Brands Group | -9.86 | -11.61 | -7.62 | -6.28 | -4.18 | +63.55 | +50.23 | +82.08 |
| PSN | Persimmon plc | -2.09 | -3.44 | -18.20 | -3.12 | -2.17 | -11.40 | -9.69 | -64.15 |
| ICG | ICG Plc | +8.73 | +15.65 | -12.27 | -13.38 | -1.93 | -16.07 | +38.06 | -13.12 |
| WTB | Whitbread plc | +1.21 | +6.63 | -9.71 | -22.15 | -0.55 | -20.97 | -18.66 | -29.12 |
| JD. | JD Sports Fashion plc | +2.94 | +3.79 | -9.40 | -20.44 | +0.72 | -36.79 | -54.61 | -58.53 |
| LMP | LondonMetric Property plc | -0.36 | -0.36 | -5.33 | +2.57 | +1.80 | -2.14 | +4.24 | -12.90 |
| RKT | Reckitt Benckiser Group Plc | -6.29 | -6.50 | -18.52 | -12.72 | +1.85 | +19.75 | -20.33 | -24.59 |
| DCC | DCC plc | +2.41 | +8.23 | +13.23 | +8.70 | +2.86 | -8.68 | +3.66 | -20.49 |
| ADM | Admiral Group | +2.85 | +1.07 | +9.99 | -0.39 | +4.25 | +22.28 | +49.19 | +3.37 |
| ENT | Entain plc | +0.14 | +6.83 | -19.51 | -28.57 | +4.95 | -28.41 | -54.93 | -63.99 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.42 | -7.16 | +5.61 | +5.92 | +5.29 | +11,078.80 | +12,923.04 | +15,504.64 |
| SGRO | Segro Plc | +0.77 | -2.10 | -5.86 | +6.47 | +5.61 | -17.48 | -9.24 | -28.02 |
| BLND | British Land Co plc | +2.75 | +7.14 | -3.09 | +5.47 | +6.91 | +3.13 | -0.71 | -23.38 |
| LAND | Land Securities Group plc | +2.30 | +2.56 | -6.39 | -3.30 | +8.69 | -4.98 | -7.24 | -16.46 |
| LGEN | Legal & General Group plc | +2.16 | +7.61 | -0.39 | +10.21 | +9.07 | +6.19 | +5.98 | -4.00 |
| CRDA | Croda International plc | -2.33 | +9.49 | +5.97 | +9.74 | +9.98 | -38.56 | -57.11 | -56.10 |
| BBOX | Tritax Big Box REIT plc | +0.53 | +1.13 | -6.89 | +5.82 | +11.21 | +1.06 | +3.03 | -19.54 |
| NXT | Next plc | +0.56 | +4.24 | -4.08 | +4.16 | +11.96 | +49.61 | +103.99 | +67.79 |
| ALW | Alliance Witan plc | +1.11 | +3.58 | -2.15 | +0.31 | +13.35 | +4.60 | +28.69 | +30.40 |
| HWDN | Howden Joinery Group Plc | -1.43 | -1.49 | -4.35 | +0.73 | +13.48 | -5.93 | +19.98 | +2.97 |
| KGF | Kingfisher | +0.33 | -1.56 | -3.56 | +0.63 | +13.87 | +22.16 | +16.44 | -13.64 |
| INF | Informa plc | +1.44 | +7.62 | -8.68 | -11.55 | +14.21 | +1.11 | +18.97 | +38.78 |
| SVT | Severn Trent Plc | -0.75 | +0.32 | +12.38 | +16.73 | +17.38 | +33.11 | +9.09 | +29.73 |
| CCH | Coca-Cola HBC AG | -1.75 | -4.82 | +10.38 | +27.40 | +17.96 | +79.63 | +86.84 | +72.47 |
| AV. | Aviva Plc | +1.51 | +1.04 | -5.72 | -5.21 | +22.46 | +38.38 | +51.77 | +64.91 |
| UU. | United Utilities Group Plc | -0.99 | -0.18 | +10.92 | +13.00 | +22.64 | +34.28 | +25.78 | +39.85 |
| NG. | National Grid | -2.82 | -5.79 | +9.57 | +16.68 | +22.71 | +37.35 | +25.96 | +56.76 |
| SPX | Spirax Group plc | +2.15 | +8.55 | +1.97 | +11.08 | +23.20 | -22.41 | -36.44 | -38.38 |
| MRO | Melrose Industries plc | -1.57 | +8.07 | -15.18 | -12.88 | +24.73 | -16.83 | +7.80 | +3.05 |
| SN. | Smith & Nephew plc | +2.94 | +1.16 | +1.98 | -4.46 | +27.11 | +31.70 | +4.34 | -12.05 |
| FCIT | F&C Investment Trust plc | +1.02 | +6.16 | +1.65 | +8.02 | +27.14 | +30.47 | +41.78 | +54.30 |
| SDLF | Standard Life Plc | -0.55 | +5.50 | -2.15 | +7.92 | +27.45 | +43.36 | +26.78 | -2.44 |
| BA. | BAE Systems plc | -1.62 | -2.41 | +10.31 | +18.44 | +29.14 | +68.34 | +121.60 | +330.66 |
| BATS | British American Tobacco plc | -5.09 | -7.08 | -3.23 | +10.62 | +31.30 | +83.60 | +48.11 | +48.80 |
| BT.A | BT Group plc | +0.44 | +2.08 | +20.98 | +18.39 | +31.32 | +108.43 | +39.53 | +45.37 |
| GAW | Games Workshop Group | +4.11 | +13.09 | +2.74 | +33.42 | +35.18 | +95.20 | +101.86 | +80.74 |
| IHG | InterContinental Hotels Group plc | +1.14 | +9.80 | +3.77 | +17.41 | +35.60 | +33.74 | +91.94 | +102.03 |
| NWG | NatWest Group plc | +2.40 | +10.16 | -2.57 | +13.99 | +36.27 | +124.93 | +125.74 | +197.62 |
| TSCO | Tesco plc | -2.84 | -3.49 | +10.12 | +6.06 | +36.57 | +64.81 | +75.93 | +110.22 |
| HSX | Hiscox Ltd | +0.82 | +6.57 | +13.74 | +15.31 | +37.22 | +33.31 | +42.13 | +85.07 |
| BEZ | Beazley plc | +0.20 | -1.13 | +55.49 | +40.64 | +37.60 | +89.09 | +118.44 | +275.66 |
| SMIN | Smiths Group Plc | +2.76 | +6.97 | -1.21 | +6.97 | +37.85 | +54.42 | +51.92 | +55.42 |
| WEIR | Weir Group plc | +0.39 | +7.88 | -0.07 | +8.57 | +39.49 | +49.85 | +62.09 | +57.51 |
| SHEL | Shell plc | -1.62 | -0.64 | +21.83 | +24.32 | +41.09 | +15.80 | +35.91 | +134.22 |
| SBRY | Sainsbury (J) plc | -0.71 | +0.61 | +10.28 | +3.35 | +41.21 | +33.83 | +26.13 | +42.54 |
| CNA | Centrica plc | -1.22 | +1.74 | +16.24 | +23.93 | +42.67 | +61.53 | +85.56 | +275.22 |
| STJ | St James's Place Plc | +2.26 | -0.23 | -14.48 | -4.63 | +43.05 | +210.21 | +5.36 | -3.59 |
| AZN | AstraZeneca plc | -2.96 | +2.68 | +5.28 | +16.78 | +43.64 | +33.94 | +24.17 | +99.54 |
| LLOY | Lloyds Banking Group plc | +1.12 | +9.66 | +1.06 | +21.71 | +45.88 | +101.88 | +111.06 | +141.25 |
| PRU | Prudential plc | +0.45 | +4.58 | -5.49 | +9.38 | +46.79 | +57.84 | -4.19 | -28.69 |
| IGG | IG Group Holdings Plc | +4.59 | +11.64 | +14.17 | +41.46 | +48.82 | +106.68 | +112.78 | +59.22 |
| RTO | Rentokil Initial Plc | +0.16 | +2.73 | +8.19 | +23.47 | +49.85 | +11.51 | -15.78 | -3.47 |
| MNG | M&G plc | +1.36 | +0.41 | -0.64 | +13.83 | +52.52 | +47.37 | +48.55 | +35.60 |
| HLMA | Halma plc | +3.62 | +7.89 | +13.82 | +20.65 | +56.47 | +86.87 | +85.46 | +63.50 |
| IAG | International Consolidated Airlines Group SA | +1.08 | +11.28 | -4.19 | -3.41 | +57.76 | +145.08 | +169.68 | +90.19 |
| BARC | Barclays plc | +1.11 | +14.14 | -8.97 | +16.24 | +57.90 | +140.72 | +179.23 | +138.76 |
| GSK | GSK plc | +0.28 | +4.92 | +15.31 | +30.90 | +58.32 | +29.66 | +40.66 | +54.48 |
| SMT | Scottish Mortgage Investment Trust plc | +3.42 | +20.09 | +16.78 | +25.12 | +60.58 | +63.88 | +113.78 | +15.50 |
| IMI | IMI plc | +2.03 | +6.44 | +4.85 | +23.14 | +62.05 | +56.11 | +86.84 | +105.11 |
| BP. | BP Plc | -0.11 | +5.20 | +28.36 | +35.15 | +62.11 | +6.60 | +3.90 | +85.21 |
| RIO | Rio Tinto plc | -1.21 | +8.67 | +11.98 | +40.89 | +66.41 | +33.88 | +32.61 | +21.04 |
| VOD | Vodafone Group plc | -1.32 | +6.27 | +15.19 | +35.83 | +67.56 | +72.85 | +26.18 | -12.97 |
| DPLM | Diploma plc | +2.15 | +31.62 | +17.21 | +25.76 | +67.68 | +85.47 | +148.88 | +134.30 |
| SSE | SSE plc | +0.09 | -0.79 | +16.90 | +47.32 | +68.70 | +64.15 | +48.57 | +79.73 |
| HSBA | HSBC Holdings plc | +0.34 | +13.47 | +8.30 | +35.47 | +70.95 | +105.71 | +129.23 | +218.03 |
| BAB | Babcock International Group | -1.67 | -8.44 | -13.93 | +7.99 | +72.26 | +147.50 | +328.01 | +310.63 |
| STAN | Standard Chartered plc | +3.55 | +15.50 | -3.47 | +24.34 | +74.26 | +168.68 | +176.50 | +267.08 |
| BRBY | Burberry Group plc | +0.40 | +11.08 | -11.25 | -4.70 | +74.54 | -1.88 | -55.91 | -45.02 |
| RR. | Rolls Royce Holdings Plc | +0.69 | +5.87 | +1.08 | +15.67 | +75.84 | +216.32 | +759.30 | +1,102.62 |
| AAL | Anglo American Plc | +2.98 | +15.13 | +7.82 | +21.54 | +79.67 | +68.24 | +36.34 | +15.86 |
| SDR | Schroders plc | +0.26 | +1.49 | +26.31 | +46.66 | +81.96 | +54.40 | +20.30 | -5.21 |
| BGEO | Lion Finance Group Plc | +3.43 | +13.76 | +17.10 | +46.84 | +103.65 | +124.77 | +300.72 | +889.36 |
| PCT | Polar Capital Technology Trust plc | +5.64 | +15.59 | +15.94 | +31.26 | +104.66 | +90.02 | +188.68 | +139.31 |
| GLEN | Glencore plc | -1.35 | +7.10 | +13.08 | +57.17 | +116.92 | +15.27 | +12.91 | +83.11 |
| AAF | Airtel Africa plc | -5.80 | +2.91 | +0.45 | +59.65 | +121.08 | +243.95 | +228.90 | +377.88 |
| EDV | Endeavour Mining plc | +2.71 | +10.54 | +18.24 | +37.69 | +136.60 | +183.59 | +126.87 | n/a |
| ANTO | Antofagasta plc | +2.99 | +11.05 | +6.14 | +40.18 | +153.17 | +70.99 | +139.61 | +108.80 |
| FRES | Fresnillo | -1.21 | +5.08 | -4.66 | +36.81 | +238.28 | +498.49 | +355.46 | +285.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
