FTSE 100: Performance
10,657.76
101.59 (0.96%)Day high
10,674.78
10,674.78
Day low
10,553.95
10,553.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.42 | -16.16 | -12.71 | -33.89 | n/a | n/a | n/a | n/a |
| REL | RELX plc | +3.68 | -28.09 | -27.90 | -36.88 | -45.03 | -34.60 | -10.71 | +21.58 |
| AUTO | Autotrader Group Plc | -3.26 | -20.57 | -31.55 | -42.40 | -41.04 | -35.82 | -22.84 | -21.93 |
| SGE | Sage Group plc | -5.68 | -24.31 | -26.20 | -26.84 | -39.77 | -32.28 | +4.78 | +33.81 |
| BNZL | Bunzl plc | -2.12 | +2.22 | -1.67 | -7.02 | -38.37 | -34.06 | -30.85 | -8.26 |
| EXPN | Experian Plc | +2.14 | -23.24 | -23.08 | -33.44 | -35.85 | -25.50 | -15.36 | -3.07 |
| LSEG | London Stock Exchange Group plc | +2.77 | -17.55 | -12.58 | -18.25 | -35.42 | -14.81 | -0.55 | -22.81 |
| RMV | Rightmove plc | -1.74 | -15.41 | -20.82 | -42.93 | -35.32 | -21.39 | -24.52 | -32.22 |
| PSON | Pearson plc | +2.65 | -0.98 | -8.35 | -12.53 | -31.38 | -4.12 | +1.37 | +22.63 |
| HIK | Hikma Pharmaceuticals | +3.23 | +1.91 | +1.46 | -10.71 | -30.97 | -19.50 | -9.63 | -33.11 |
| MNDI | Mondi plc | -2.26 | +2.14 | +8.93 | -14.55 | -30.64 | -33.44 | -38.76 | -50.03 |
| ICG | ICG Plc | +1.30 | -16.10 | -8.95 | -20.88 | -29.68 | -7.40 | +19.78 | -9.81 |
| CPG | Compass Group plc | +0.38 | -7.86 | -13.63 | -18.53 | -25.75 | -3.65 | +9.69 | +45.79 |
| ENT | Entain plc | -8.13 | -17.98 | -18.72 | -34.98 | -24.57 | -38.23 | -58.74 | -57.21 |
| III | 3i Group Plc | +4.22 | +2.05 | +0.91 | -13.62 | -16.97 | +38.53 | +108.51 | +196.58 |
| DGE | Diageo plc | -0.99 | +8.49 | +1.04 | -11.61 | -16.52 | -38.65 | -49.56 | -41.04 |
| ITRK | Intertek Group plc | -1.76 | -2.53 | -8.07 | -3.92 | -15.74 | +0.81 | -0.53 | -24.10 |
| BTRW | Barratt Redrow Plc | -0.87 | +1.31 | +2.66 | +2.77 | -13.91 | -19.33 | -16.77 | -43.29 |
| INF | Informa plc | -3.48 | -7.69 | -9.44 | -6.53 | -8.37 | +0.49 | +22.06 | +60.79 |
| JD. | JD Sports Fashion plc | -1.73 | -2.60 | +1.32 | -9.12 | -7.34 | -29.05 | -56.01 | -52.15 |
| CRDA | Croda International plc | -6.75 | +8.66 | +8.15 | +19.21 | -6.72 | -40.77 | -57.32 | -54.50 |
| EZJ | easyJet plc | +2.10 | +1.28 | +6.53 | -4.75 | -6.17 | -12.42 | -2.94 | -27.56 |
| CTEC | ConvaTec Group Plc | +2.14 | -3.30 | -4.35 | +0.35 | -6.15 | -6.23 | -1.12 | +15.15 |
| DCC | DCC plc | +5.57 | +16.79 | +4.50 | +10.71 | -3.59 | -9.01 | +13.52 | -12.16 |
| ALW | Alliance Witan plc | +0.00 | -1.85 | -0.16 | +0.79 | -3.50 | +7.08 | +24.27 | +38.65 |
| SPX | Spirax Group plc | -0.64 | +8.14 | +14.18 | +9.90 | -0.83 | -25.68 | -35.49 | -33.42 |
| ADM | Admiral Group | +3.65 | -6.20 | -10.52 | -20.30 | -0.59 | +9.77 | +26.65 | -7.12 |
| BP. | BP Plc | +2.70 | +4.59 | -0.68 | +9.27 | -0.50 | -2.45 | -17.76 | +64.09 |
| AHT | Ashtead Group plc | +2.40 | -3.43 | +7.45 | -3.90 | +0.16 | -5.19 | -9.06 | +32.23 |
| ABF | Associated British Foods plc | -0.38 | +4.90 | -7.30 | -14.23 | +0.75 | -14.72 | +0.88 | -15.53 |
| IHG | InterContinental Hotels Group plc | -0.07 | +4.39 | +12.73 | +22.78 | +1.55 | +39.96 | +94.15 | +116.96 |
| BRBY | Burberry Group plc | -3.29 | -7.59 | +2.17 | +6.86 | +1.77 | -12.18 | -54.03 | -36.80 |
| HWDN | Howden Joinery Group Plc | -0.29 | +0.35 | +9.17 | -0.17 | +2.13 | +7.61 | +19.73 | +21.04 |
| WTB | Whitbread plc | +0.37 | -1.58 | -0.69 | -11.82 | +2.24 | -21.37 | -11.96 | -18.66 |
| HLN | Haleon plc | +2.12 | +12.37 | +10.66 | +14.73 | +3.78 | +26.59 | +21.79 | n/a |
| MRO | Melrose Industries plc | +4.33 | +4.53 | +6.93 | +12.23 | +4.10 | +9.66 | +55.42 | +30.26 |
| FCIT | F&C Investment Trust plc | +0.39 | +0.55 | +3.59 | +9.47 | +6.27 | +28.00 | +31.98 | +58.68 |
| RTO | Rentokil Initial Plc | -4.29 | -2.93 | +11.83 | +23.70 | +6.39 | +5.42 | -11.81 | -12.33 |
| SHEL | Shell plc | +1.24 | +4.16 | +0.31 | +8.64 | +6.70 | +14.82 | +12.83 | +99.29 |
| STJ | St James's Place Plc | -15.87 | -19.56 | -6.37 | -6.05 | +7.59 | +86.05 | -2.48 | +1.12 |
| SMT | Scottish Mortgage Investment Trust plc | -0.53 | +1.03 | +13.45 | +14.03 | +8.44 | +51.88 | +66.46 | -10.47 |
| ULVR | Unilever plc | +3.22 | +13.68 | +7.74 | +7.30 | +9.85 | +19.41 | +13.60 | +20.89 |
| MKS | Marks & Spencer Group plc | +3.38 | +7.63 | +15.03 | +13.09 | +10.13 | +66.58 | +161.89 | +192.88 |
| LMP | LondonMetric Property plc | +5.49 | +3.63 | +11.26 | +11.62 | +10.74 | +12.39 | +9.76 | -5.63 |
| SGRO | Segro Plc | +4.59 | +6.74 | +13.51 | +24.80 | +11.39 | -6.05 | -7.87 | -17.53 |
| BLND | British Land Co plc | +1.12 | +1.22 | +9.26 | +20.35 | +11.85 | +10.78 | -7.26 | -11.62 |
| CCEP | Coca-Cola Europacific Partners Plc | +8.62 | +15.81 | +11.61 | +14.26 | +12.76 | +12,303.23 | +14,519.77 | +17,397.16 |
| LAND | Land Securities Group plc | +1.29 | +2.46 | +9.54 | +16.03 | +13.36 | +3.19 | -5.07 | +4.68 |
| LGEN | Legal & General Group plc | +3.57 | +3.57 | +15.96 | +4.88 | +13.85 | +14.61 | +5.88 | +3.34 |
| BKG | Berkeley Group Holdings plc | +1.03 | +8.44 | +11.41 | +13.82 | +14.36 | -8.56 | +3.03 | -0.46 |
| DPLM | Diploma plc | -0.36 | -3.25 | +4.56 | +3.68 | +15.50 | +60.54 | +92.04 | +116.03 |
| GAW | Games Workshop Group | -0.24 | -9.91 | +4.06 | +7.84 | +15.98 | +74.60 | +79.70 | +67.09 |
| IMB | Imperial Brands Group | -0.83 | +6.27 | +2.60 | +6.07 | +16.37 | +75.34 | +58.81 | +114.95 |
| RKT | Reckitt Benckiser Group Plc | +2.06 | +5.40 | +9.40 | +18.10 | +21.07 | +11.79 | +11.60 | +2.58 |
| AV. | Aviva Plc | +1.44 | -6.13 | -1.43 | -5.37 | +24.12 | +46.59 | +41.64 | +83.79 |
| PSN | Persimmon plc | +6.87 | +8.27 | +24.46 | +40.05 | +24.21 | +7.70 | +6.65 | -44.49 |
| TSCO | Tesco plc | +7.88 | +17.18 | +13.03 | +19.68 | +24.56 | +76.86 | +97.09 | +108.08 |
| SMIN | Smiths Group Plc | +1.54 | +0.92 | +6.98 | +13.52 | +25.29 | +60.29 | +48.51 | +77.51 |
| SN. | Smith & Nephew plc | +2.29 | +6.51 | +5.74 | -2.16 | +27.63 | +17.86 | +13.98 | -16.01 |
| NXT | Next plc | +1.80 | -5.56 | -5.97 | +10.55 | +28.09 | +53.42 | +88.61 | +67.68 |
| SVT | Severn Trent Plc | +6.91 | +13.58 | +17.35 | +23.75 | +30.21 | +26.08 | +14.71 | +37.96 |
| PCT | Polar Capital Technology Trust plc | -0.40 | +0.51 | +8.55 | +23.13 | +31.47 | +71.88 | +152.04 | +107.55 |
| HLMA | Halma plc | +7.67 | +5.57 | +16.47 | +21.62 | +32.38 | +73.28 | +74.36 | +54.98 |
| IAG | International Consolidated Airlines Group SA | +1.97 | +8.43 | +16.80 | +14.84 | +32.40 | +205.53 | +166.08 | +179.61 |
| AZN | AstraZeneca plc | +9.59 | +10.46 | +14.20 | +33.90 | +32.51 | +53.77 | +35.14 | +109.16 |
| HSX | Hiscox Ltd | +0.34 | +5.11 | +7.75 | +10.61 | +34.69 | +38.39 | +28.35 | +50.36 |
| SBRY | Sainsbury (J) plc | +4.80 | +12.45 | +11.25 | +19.43 | +35.42 | +39.70 | +33.89 | +52.85 |
| BT.A | BT Group plc | +4.72 | +16.46 | +16.62 | -1.79 | +37.51 | +96.23 | +46.76 | +60.49 |
| UU. | United Utilities Group Plc | +6.39 | +11.47 | +15.13 | +20.20 | +37.87 | +30.92 | +29.99 | +46.14 |
| GLEN | Glencore plc | -2.10 | +1.55 | +33.57 | +62.14 | +38.70 | +21.64 | -4.65 | +68.63 |
| NWG | NatWest Group plc | +1.52 | -5.91 | +2.67 | +12.90 | +39.91 | +167.63 | +115.81 | +220.14 |
| RIO | Rio Tinto plc | +0.47 | +12.12 | +31.83 | +57.64 | +39.94 | +29.03 | +16.60 | +14.13 |
| KGF | Kingfisher | +2.70 | +13.48 | +22.91 | +33.89 | +40.83 | +58.66 | +28.19 | +31.12 |
| BATS | British American Tobacco plc | -1.05 | -0.05 | +3.97 | +3.00 | +42.94 | +79.16 | +36.75 | +63.79 |
| CNA | Centrica plc | +2.96 | +7.85 | +18.14 | +17.75 | +44.04 | +41.19 | +86.96 | +272.25 |
| NG. | National Grid | +6.54 | +14.57 | +16.85 | +31.85 | +44.08 | +47.41 | +39.97 | +73.22 |
| HSBA | HSBC Holdings plc | -2.74 | +3.10 | +16.17 | +35.29 | +44.13 | +98.84 | +104.51 | +193.86 |
| BEZ | Beazley plc | -1.38 | +47.80 | +35.72 | +55.68 | +44.20 | +107.18 | +77.32 | +249.88 |
| AAL | Anglo American Plc | -2.29 | +7.99 | +25.23 | +61.24 | +44.21 | +97.92 | +11.14 | +28.33 |
| CCH | Coca-Cola HBC AG | +5.49 | +20.33 | +30.21 | +21.69 | +44.82 | +91.88 | +123.89 | +101.54 |
| WEIR | Weir Group plc | -1.49 | +11.08 | +22.68 | +40.80 | +46.33 | +83.37 | +84.06 | +75.36 |
| IMI | IMI plc | -0.35 | +5.73 | +16.76 | +26.54 | +46.34 | +60.66 | +83.83 | +115.30 |
| MNG | M&G plc | +2.06 | +5.68 | +18.95 | +18.90 | +48.68 | +41.06 | +57.10 | +68.93 |
| PHNX | Phoenix Group Holdings Plc | +3.76 | +2.57 | +13.95 | +10.07 | +50.55 | +50.40 | +19.87 | +6.49 |
| PRU | Prudential plc | -5.89 | -6.81 | +3.23 | +11.56 | +50.92 | +32.07 | -15.65 | -21.23 |
| BA. | BAE Systems plc | +5.46 | -2.83 | +12.41 | +15.28 | +51.64 | +63.37 | +127.01 | +321.04 |
| SDR | Schroders plc | +25.43 | +25.48 | +51.34 | +48.05 | +52.29 | +43.52 | +17.41 | -2.87 |
| BARC | Barclays plc | -0.09 | -3.07 | +15.37 | +27.70 | +55.70 | +223.03 | +173.17 | +207.04 |
| STAN | Standard Chartered plc | -1.31 | -5.96 | +10.54 | +35.31 | +57.02 | +197.09 | +130.85 | +255.08 |
| GSK | GSK plc | +3.27 | +23.26 | +24.42 | +57.12 | +57.73 | +33.56 | +50.86 | +71.47 |
| LLOY | Lloyds Banking Group plc | -0.05 | +0.64 | +13.11 | +24.12 | +63.30 | +137.85 | +101.83 | +163.97 |
| VOD | Vodafone Group plc | +3.68 | +14.73 | +23.53 | +34.23 | +76.78 | +76.22 | +12.96 | -12.85 |
| SSE | SSE plc | +3.92 | +13.10 | +17.73 | +48.58 | +77.02 | +66.09 | +50.95 | +85.57 |
| ANTO | Antofagasta plc | -0.85 | +1.60 | +32.10 | +70.45 | +97.00 | +102.63 | +108.89 | +110.97 |
| RR. | Rolls Royce Holdings Plc | +4.30 | +0.89 | +18.50 | +20.76 | +104.12 | +301.18 | +1,053.30 | +1,167.84 |
| BAB | Babcock International Group | -0.95 | -8.96 | +15.87 | +35.78 | +113.09 | +185.50 | +322.98 | +485.86 |
| AAF | Airtel Africa plc | +3.15 | -3.18 | +12.97 | +60.31 | +142.38 | +259.92 | +169.73 | +347.80 |
| EDV | Endeavour Mining plc | +1.85 | +12.86 | +41.56 | +83.63 | +158.45 | +246.92 | +152.10 | n/a |
| FRES | Fresnillo | -1.74 | -0.32 | +59.71 | +118.62 | +375.97 | +665.95 | +364.89 | +283.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
