FTSE 100: Performance
10,372.93
47.58 (0.46%)Day high
10,375.43
10,375.43
Day low
10,310.16
10,310.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.18 | +20.59 | +11.46 | -11.11 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -5.68 | -4.30 | -33.62 | -35.46 | -46.27 | -49.35 | -50.20 | -66.88 |
| RMV | Rightmove plc | -5.06 | -5.63 | -6.81 | -25.49 | -43.24 | -23.26 | -26.69 | -27.92 |
| AUTO | Autotrader Group Plc | -1.04 | +4.92 | +4.34 | -28.47 | -41.89 | -33.59 | -21.55 | -9.41 |
| III | 3i Group Plc | -9.27 | -12.25 | -26.95 | -27.95 | -41.54 | -17.06 | +32.40 | +97.79 |
| REL | RELX plc | -11.12 | -7.01 | +9.38 | -25.70 | -40.92 | -31.60 | -6.34 | +27.87 |
| EXPN | Experian Plc | -5.52 | -2.98 | +1.00 | -24.75 | -36.56 | -26.40 | -8.18 | -4.10 |
| MNDI | Mondi plc | -6.02 | -11.44 | -16.20 | -11.17 | -36.17 | -51.97 | -40.78 | -60.43 |
| SGE | Sage Group plc | -4.40 | +0.78 | +0.83 | -23.50 | -34.22 | -29.10 | +3.85 | +35.92 |
| ENT | Entain plc | -0.98 | -3.01 | -14.48 | -27.44 | -30.92 | -32.09 | -64.00 | -66.01 |
| DGE | Diageo plc | -5.28 | +2.14 | -15.35 | -18.26 | -29.84 | -47.52 | -57.96 | -55.02 |
| JD. | JD Sports Fashion plc | +0.68 | -7.86 | -14.45 | -18.60 | -23.71 | -44.39 | -60.48 | -60.65 |
| BKG | Berkeley Group Holdings plc | -3.04 | -5.62 | -20.77 | -17.81 | -22.50 | -37.47 | -25.16 | -30.31 |
| PSN | Persimmon plc | -3.59 | -7.06 | -24.20 | -16.76 | -22.36 | -24.97 | -20.71 | -65.51 |
| CTEC | ConvaTec Group Plc | -3.00 | -10.17 | -8.58 | -16.89 | -21.50 | -20.54 | -6.94 | -7.35 |
| WTB | Whitbread plc | -3.20 | -8.54 | -15.58 | -19.53 | -20.40 | -26.91 | -29.25 | -25.83 |
| LSEG | London Stock Exchange Group plc | -2.29 | -0.70 | +21.32 | +3.87 | -18.99 | +0.35 | +6.69 | +28.83 |
| ULVR | Unilever plc | -3.01 | -1.40 | -18.01 | -17.52 | -17.57 | -12.74 | -13.53 | -11.97 |
| HLN | Haleon plc | -1.46 | -8.52 | -15.95 | -12.40 | -16.72 | +0.43 | -3.85 | n/a |
| ABF | Associated British Foods plc | -3.83 | -6.54 | -8.31 | -20.80 | -15.84 | -34.54 | -8.17 | -21.40 |
| CRDA | Croda International plc | -3.35 | -5.73 | -5.47 | -3.15 | -12.63 | -42.55 | -59.29 | -57.68 |
| HWDN | Howden Joinery Group Plc | -8.10 | -11.06 | -14.59 | -10.90 | -11.87 | -19.62 | +5.46 | -7.48 |
| ICG | ICG Plc | -2.22 | +8.52 | +7.38 | -4.74 | -10.69 | -15.74 | +43.46 | -7.88 |
| MKS | Marks & Spencer Group plc | -6.73 | -12.90 | -17.60 | -14.15 | -9.87 | +13.36 | +85.63 | +105.75 |
| KGF | Kingfisher | -2.62 | -7.57 | -18.54 | -8.44 | -8.11 | +6.29 | +12.80 | -21.95 |
| PSON | Pearson plc | -3.46 | +7.18 | +22.20 | +7.29 | -7.71 | +10.70 | +32.41 | +28.48 |
| BNZL | Bunzl plc | -4.42 | +0.21 | +10.92 | +6.41 | -6.51 | -24.92 | -26.05 | +3.24 |
| CPG | Compass Group plc | +8.83 | +18.81 | +17.95 | -0.22 | -5.81 | +6.40 | +13.79 | +61.27 |
| RKT | Reckitt Benckiser Group Plc | -3.97 | -11.06 | -28.40 | -22.58 | -5.44 | -1.76 | -30.39 | -28.59 |
| BLND | British Land Co plc | -4.93 | -0.69 | -7.69 | -5.93 | -5.02 | -6.96 | +0.89 | -27.41 |
| IMB | Imperial Brands Group | -2.80 | -10.58 | -16.36 | -13.88 | -4.64 | +47.85 | +46.21 | +74.43 |
| ADM | Admiral Group | -5.20 | -4.69 | +13.45 | +0.70 | -4.40 | +17.61 | +40.73 | +9.42 |
| LAND | Land Securities Group plc | -5.31 | -2.06 | -12.83 | -11.82 | -3.55 | -14.34 | -7.15 | -19.83 |
| INF | Informa plc | -4.15 | +0.79 | -6.21 | -15.57 | -1.76 | -6.77 | +13.04 | +44.31 |
| LMP | LondonMetric Property plc | -3.50 | -2.17 | -6.66 | -4.49 | -1.65 | -8.65 | -0.91 | -17.09 |
| WEIR | Weir Group plc | -4.87 | -20.08 | -29.23 | -12.70 | +0.65 | +17.82 | +37.89 | +31.66 |
| MRO | Melrose Industries plc | -5.95 | -7.48 | -23.95 | -22.49 | +1.31 | -19.52 | +5.55 | +3.41 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.90 | -5.64 | -4.11 | -2.31 | +2.42 | +9,711.59 | +10,998.36 | +13,830.04 |
| NXT | Next plc | -5.16 | -6.44 | -2.12 | -12.44 | +2.42 | +34.91 | +83.26 | +57.92 |
| SN. | Smith & Nephew plc | -1.34 | -11.23 | -13.39 | -12.78 | +3.42 | +9.54 | -13.60 | -27.13 |
| LGEN | Legal & General Group plc | -1.41 | -4.20 | -5.55 | +3.07 | +3.93 | +0.89 | +7.67 | -10.61 |
| BBOX | Tritax Big Box REIT plc | -3.33 | -0.67 | -8.70 | -2.63 | +5.19 | -6.57 | +1.58 | -22.51 |
| STJ | St James's Place Plc | -6.03 | -8.98 | -22.77 | -13.53 | +5.89 | +139.18 | +1.93 | -13.82 |
| ALW | Alliance Witan plc | -1.38 | +3.04 | +2.06 | -0.16 | +6.80 | +3.04 | +30.36 | +36.30 |
| SPX | Spirax Group plc | -7.25 | -3.96 | -6.94 | -1.68 | +6.91 | -23.27 | -36.40 | -40.62 |
| AV. | Aviva Plc | -0.93 | -1.59 | -4.16 | -5.05 | +7.49 | +26.42 | +49.55 | +61.02 |
| SGRO | Segro Plc | -2.51 | +0.46 | -7.05 | -3.67 | +7.78 | -20.24 | -13.13 | -29.71 |
| SBRY | Sainsbury (J) plc | -5.80 | -13.13 | -8.71 | -6.58 | +11.19 | +9.35 | +5.46 | +17.71 |
| CCH | Coca-Cola HBC AG | -3.70 | -3.40 | -0.33 | +16.57 | +13.04 | +56.53 | +66.50 | +68.40 |
| ITRK | Intertek Group plc | +9.28 | +46.15 | +24.28 | +11.69 | +13.05 | +13.51 | +35.50 | -4.62 |
| NWG | NatWest Group plc | -2.08 | -7.93 | -9.03 | -9.50 | +15.20 | +76.25 | +115.84 | +176.66 |
| BA. | BAE Systems plc | -7.71 | -14.12 | -0.77 | +6.75 | +15.24 | +42.96 | +95.19 | +279.93 |
| SVT | Severn Trent Plc | -3.45 | -2.39 | +5.46 | +12.45 | +20.65 | +20.33 | +5.97 | +25.47 |
| IHG | InterContinental Hotels Group plc | +2.61 | +7.86 | +5.39 | +13.10 | +21.18 | +40.11 | +111.26 | +131.00 |
| IAG | International Consolidated Airlines Group SA | +0.18 | +2.27 | -12.71 | -1.09 | +21.32 | +109.98 | +152.83 | +104.01 |
| SMIN | Smiths Group Plc | -4.62 | -1.51 | -5.70 | -1.04 | +21.93 | +43.19 | +49.26 | +60.83 |
| DCC | DCC plc | +0.17 | +13.73 | +19.34 | +17.46 | +22.36 | -1.78 | +22.91 | -2.91 |
| BAB | Babcock International Group | -9.62 | -19.86 | -28.97 | -14.35 | +23.03 | +101.39 | +225.32 | +248.20 |
| SDLF | Standard Life Plc | -1.72 | +6.48 | +1.42 | +9.85 | +24.07 | +47.00 | +29.91 | +2.88 |
| GAW | Games Workshop Group | -3.03 | +0.70 | +14.96 | +19.29 | +24.18 | +93.02 | +96.95 | +76.80 |
| SHEL | Shell plc | -2.06 | -9.38 | +11.42 | +10.00 | +24.70 | +7.10 | +30.57 | +127.54 |
| TSCO | Tesco plc | -2.65 | -4.59 | +2.05 | +2.42 | +26.11 | +47.86 | +67.65 | +103.25 |
| NG. | National Grid | -1.71 | -3.32 | -0.78 | +7.95 | +26.78 | +24.62 | +19.47 | +50.25 |
| LLOY | Lloyds Banking Group plc | -4.42 | -5.56 | -9.68 | +1.00 | +29.51 | +75.06 | +108.65 | +102.23 |
| UU. | United Utilities Group Plc | -3.77 | +1.32 | +10.44 | +14.90 | +30.13 | +26.55 | +28.13 | +41.16 |
| PRU | Prudential plc | -2.58 | +3.87 | -2.82 | +6.12 | +32.01 | +45.94 | -0.22 | -21.82 |
| BARC | Barclays plc | -4.59 | -2.91 | -13.19 | -1.15 | +33.30 | +96.85 | +174.43 | +137.01 |
| AZN | AstraZeneca plc | +1.47 | -8.15 | -0.88 | +2.02 | +35.23 | +11.76 | +14.62 | +75.32 |
| RTO | Rentokil Initial Plc | -5.24 | -3.23 | +2.13 | +17.76 | +35.51 | +13.13 | -26.58 | +1.39 |
| CNA | Centrica plc | -4.15 | -5.06 | +6.10 | +17.74 | +37.68 | +46.09 | +74.99 | +271.71 |
| GSK | GSK plc | +0.59 | -13.09 | -12.64 | +4.17 | +38.88 | +4.20 | +28.28 | +36.22 |
| IGG | IG Group Holdings Plc | -2.48 | +0.80 | +9.48 | +36.80 | +39.96 | +93.60 | +114.15 | +75.42 |
| BRBY | Burberry Group plc | -4.07 | +2.26 | -1.11 | -5.33 | +40.60 | -0.21 | -53.80 | -42.34 |
| IMI | IMI plc | -5.93 | -3.58 | -6.65 | +8.62 | +40.78 | +44.33 | +68.29 | +64.39 |
| MNG | M&G plc | +0.13 | +4.84 | -1.39 | +12.02 | +40.94 | +48.40 | +53.50 | +33.38 |
| HSX | Hiscox Ltd | +4.90 | +3.17 | +8.11 | +18.95 | +41.51 | +39.81 | +38.97 | +102.49 |
| BP. | BP Plc | -1.31 | -6.06 | +13.91 | +18.27 | +42.16 | +7.74 | +12.65 | +76.43 |
| SMT | Scottish Mortgage Investment Trust plc | -1.00 | +5.58 | +17.48 | +30.97 | +44.67 | +63.74 | +131.56 | +30.73 |
| SSE | SSE plc | -3.33 | -9.24 | -1.96 | +8.26 | +45.70 | +36.11 | +29.66 | +65.09 |
| BT.A | BT Group plc | +5.49 | +9.76 | +17.28 | +31.62 | +46.30 | +116.80 | +54.99 | +48.51 |
| BEZ | Beazley plc | -0.04 | +0.51 | +2.77 | +40.68 | +46.31 | +90.83 | +111.84 | +309.05 |
| RR. | Rolls Royce Holdings Plc | -5.80 | -5.07 | -5.49 | +7.54 | +50.44 | +186.43 | +712.54 | +1,055.32 |
| HLMA | Halma plc | -2.17 | +10.41 | +26.39 | +34.83 | +52.51 | +97.57 | +86.66 | +85.06 |
| HSBA | HSBC Holdings plc | -0.33 | +0.50 | +1.53 | +19.55 | +52.84 | +91.50 | +123.28 | +201.75 |
| DPLM | Diploma plc | -7.47 | +0.15 | +21.99 | +25.54 | +56.92 | +64.66 | +134.56 | +148.33 |
| BATS | British American Tobacco plc | +9.50 | +10.56 | +7.88 | +15.92 | +58.59 | +95.41 | +77.45 | +70.49 |
| BGEO | Lion Finance Group Plc | -3.84 | -1.74 | +7.06 | +32.84 | +60.36 | +116.50 | +223.61 | +885.35 |
| STAN | Standard Chartered plc | -1.08 | +9.69 | -0.71 | +14.52 | +63.18 | +142.98 | +205.99 | +271.60 |
| SDR | Schroders plc | -0.09 | +0.43 | +25.00 | +46.13 | +66.19 | +57.28 | +23.93 | -1.85 |
| VOD | Vodafone Group plc | -2.83 | -1.16 | +1.37 | +20.47 | +66.91 | +64.19 | +27.87 | -17.61 |
| RIO | Rio Tinto plc | +7.15 | +13.07 | +17.32 | +52.87 | +76.02 | +48.67 | +68.22 | +31.22 |
| AAL | Anglo American Plc | +6.47 | +16.23 | +14.92 | +42.38 | +85.66 | +53.46 | +77.72 | +27.80 |
| PCT | Polar Capital Technology Trust plc | +4.42 | +21.77 | +35.89 | +46.36 | +105.18 | +125.42 | +236.16 | +220.65 |
| AAF | Airtel Africa plc | -1.75 | -5.47 | +7.34 | +15.48 | +112.66 | +204.75 | +212.42 | +354.33 |
| GLEN | Glencore plc | +4.08 | +4.96 | +18.16 | +58.70 | +119.50 | +24.55 | +36.97 | +82.52 |
| EDV | Endeavour Mining plc | +5.19 | +2.31 | +11.28 | +44.65 | +131.25 | +190.67 | +139.81 | n/a |
| ANTO | Antofagasta plc | +12.58 | +14.09 | +12.60 | +53.81 | +133.83 | +90.39 | +207.73 | +136.47 |
| FRES | Fresnillo | +9.30 | +7.38 | -2.42 | +57.01 | +274.65 | +554.67 | +455.49 | +335.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
