FTSE 100: Performance
10,505.01
13.62 (0.13%)Day high
10,522.30
10,522.30
Day low
10,462.06
10,462.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +7.22 | +18.50 | +18.84 | -6.50 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -10.46 | -11.65 | -5.83 | -30.86 | -50.70 | -40.57 | -29.05 | -21.29 |
| III | 3i Group Plc | +6.24 | -10.62 | -30.98 | -27.57 | -44.04 | -21.53 | +19.45 | +88.29 |
| RMV | Rightmove plc | +2.43 | -1.72 | +1.23 | -21.25 | -43.19 | -21.19 | -18.84 | -28.37 |
| BTRW | Barratt Redrow Plc | +6.34 | +3.39 | -29.39 | -33.35 | -42.18 | -48.02 | -44.07 | -64.15 |
| REL | RELX plc | -1.53 | -9.85 | +8.57 | -19.47 | -40.72 | -30.57 | -1.73 | +32.93 |
| MNDI | Mondi plc | +4.04 | +4.01 | -13.46 | -12.77 | -36.06 | -51.69 | -40.15 | -59.95 |
| SGE | Sage Group plc | -4.57 | -5.27 | +9.24 | -20.15 | -31.47 | -19.21 | -0.16 | +28.34 |
| EXPN | Experian Plc | -1.90 | -5.96 | +2.22 | -22.38 | -31.05 | -30.48 | -8.77 | -4.44 |
| CTEC | ConvaTec Group Plc | -5.32 | -7.73 | -10.66 | -13.78 | -28.74 | -19.20 | -2.12 | -13.59 |
| ENT | Entain plc | -0.48 | -4.34 | -3.69 | -29.32 | -27.35 | -23.30 | -61.31 | -67.43 |
| LSEG | London Stock Exchange Group plc | -2.52 | -8.11 | +18.56 | +3.09 | -21.24 | -2.02 | +7.69 | +24.23 |
| DGE | Diageo plc | +2.60 | +10.46 | -13.00 | -7.20 | -20.41 | -39.97 | -53.79 | -52.26 |
| ULVR | Unilever plc | +0.97 | +2.33 | -20.83 | -14.96 | -18.40 | -10.52 | -7.80 | -8.26 |
| BKG | Berkeley Group Holdings plc | +4.55 | +5.19 | -20.35 | -9.03 | -18.19 | -34.52 | -13.36 | -25.00 |
| HLN | Haleon plc | +1.61 | -1.03 | -15.36 | -6.30 | -16.11 | +7.34 | +5.06 | n/a |
| PSN | Persimmon plc | +6.58 | +3.73 | -26.03 | -16.06 | -15.49 | -23.94 | -8.12 | -63.48 |
| WTB | Whitbread plc | -0.25 | -2.10 | -7.67 | -13.94 | -15.00 | -17.26 | -25.70 | -24.45 |
| CPG | Compass Group plc | -2.12 | +5.77 | +8.98 | -1.12 | -12.50 | +5.74 | +5.98 | +45.33 |
| ABF | Associated British Foods plc | +1.85 | +3.00 | -3.92 | -12.76 | -11.14 | -31.15 | +0.70 | -19.01 |
| HWDN | Howden Joinery Group Plc | +3.54 | -4.79 | -8.87 | -7.56 | -9.29 | -15.56 | +16.94 | -2.32 |
| PSON | Pearson plc | -0.27 | +4.16 | +21.23 | +13.48 | -6.25 | +18.92 | +40.65 | +36.23 |
| ICG | ICG Plc | +3.44 | +4.81 | +14.77 | -8.67 | -6.14 | -18.28 | +40.65 | -8.45 |
| MKS | Marks & Spencer Group plc | +4.33 | +10.07 | -10.64 | +3.89 | -5.24 | +21.52 | +102.56 | +112.51 |
| LMP | LondonMetric Property plc | +1.66 | -0.89 | -10.82 | +1.44 | -4.47 | -5.51 | +10.25 | -18.40 |
| RKT | Reckitt Benckiser Group Plc | +1.38 | +1.23 | -25.30 | -18.64 | -3.06 | +8.32 | -25.51 | -24.99 |
| BNZL | Bunzl plc | -2.80 | -2.92 | +11.72 | +10.47 | -2.48 | -21.77 | -25.99 | +5.02 |
| CRDA | Croda International plc | +6.90 | +4.03 | +1.24 | +10.37 | -1.76 | -34.72 | -51.55 | -55.70 |
| MRO | Melrose Industries plc | -6.84 | -3.70 | -29.59 | -20.58 | -1.03 | -24.42 | -0.72 | -7.39 |
| IMB | Imperial Brands Group | -2.88 | +2.19 | -15.24 | -12.59 | -0.82 | +44.47 | +61.16 | +72.87 |
| KGF | Kingfisher | +3.26 | +2.62 | -17.14 | -3.16 | +0.54 | +13.47 | +28.63 | -17.27 |
| AV. | Aviva Plc | +0.51 | +0.06 | -3.12 | -3.95 | +1.16 | +28.50 | +56.29 | +59.38 |
| ADM | Admiral Group | -1.86 | -0.24 | +19.73 | +6.41 | +1.38 | +24.26 | +46.01 | +16.16 |
| JD. | JD Sports Fashion plc | +12.13 | +24.05 | +5.69 | +10.71 | +2.20 | -29.67 | -43.43 | -54.31 |
| NXT | Next plc | +1.89 | -0.49 | +0.53 | -6.48 | +2.40 | +40.94 | +106.25 | +61.65 |
| LAND | Land Securities Group plc | +4.25 | +6.60 | -3.99 | +5.45 | +2.41 | -1.77 | +6.51 | -8.78 |
| INF | Informa plc | -0.37 | +1.62 | -0.10 | -13.75 | +2.59 | -3.32 | +15.73 | +51.00 |
| BA. | BAE Systems plc | +2.05 | -3.46 | -8.03 | +18.83 | +3.45 | +41.81 | +106.81 | +272.25 |
| SBRY | Sainsbury (J) plc | -1.26 | -8.05 | -14.28 | -6.99 | +4.51 | +10.46 | +11.35 | +15.11 |
| BLND | British Land Co plc | +4.96 | +4.31 | -2.54 | -0.15 | +4.90 | -0.73 | +17.56 | -19.87 |
| SN. | Smith & Nephew plc | -1.62 | -4.70 | -15.62 | -10.52 | +5.03 | +15.09 | -8.08 | -26.42 |
| WEIR | Weir Group plc | -1.18 | -13.71 | -28.21 | -8.88 | +5.39 | +16.25 | +44.45 | +29.41 |
| BBOX | Tritax Big Box REIT plc | +0.40 | -1.30 | -11.42 | +1.34 | +6.62 | -2.64 | +9.56 | -23.24 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.31 | -0.56 | -11.10 | +2.09 | +7.02 | +10,319.12 | +11,908.47 | +14,191.48 |
| STJ | St James's Place Plc | +0.72 | -4.40 | -5.57 | -13.90 | +7.75 | +143.48 | +7.42 | -14.03 |
| SGRO | Segro Plc | +3.08 | +2.44 | -11.45 | +0.78 | +8.66 | -19.46 | -8.21 | -30.01 |
| CCH | Coca-Cola HBC AG | +2.83 | +4.93 | -10.10 | +15.22 | +9.27 | +56.72 | +80.02 | +70.05 |
| ALW | Alliance Witan plc | +1.23 | +3.44 | +4.09 | +3.77 | +10.72 | +7.13 | +31.41 | +35.87 |
| LGEN | Legal & General Group plc | +1.83 | +8.26 | +1.08 | +10.34 | +11.70 | +9.72 | +19.25 | -3.89 |
| SVT | Severn Trent Plc | +1.10 | -0.57 | -1.21 | +10.15 | +13.77 | +27.15 | +14.23 | +26.89 |
| NWG | NatWest Group plc | +2.85 | +4.53 | -1.77 | -5.19 | +14.43 | +94.99 | +124.15 | +170.41 |
| TSCO | Tesco plc | -3.50 | -7.51 | -11.00 | -2.44 | +14.81 | +40.98 | +68.35 | +98.26 |
| SMIN | Smiths Group Plc | +0.32 | -2.20 | -7.68 | +2.09 | +15.23 | +42.88 | +51.58 | +60.27 |
| ITRK | Intertek Group plc | +0.91 | +17.27 | +22.56 | +19.01 | +15.28 | +9.75 | +29.67 | +0.60 |
| BAB | Babcock International Group | +2.41 | -3.71 | -24.07 | -7.03 | +15.71 | +91.80 | +245.17 | +249.02 |
| NG. | National Grid | +1.20 | -1.82 | -6.58 | +11.01 | +17.00 | +42.79 | +26.83 | +46.48 |
| BRBY | Burberry Group plc | +5.49 | +1.60 | -2.30 | +1.58 | +17.67 | +15.11 | -46.19 | -43.18 |
| UU. | United Utilities Group Plc | +1.04 | +1.91 | +0.96 | +10.07 | +17.73 | +35.09 | +35.49 | +37.45 |
| SPX | Spirax Group plc | +1.44 | -4.62 | -9.85 | +4.84 | +20.84 | -23.47 | -36.50 | -44.83 |
| CNA | Centrica plc | +0.13 | -5.84 | +1.25 | +14.24 | +24.88 | +38.15 | +64.70 | +255.45 |
| BT.A | BT Group plc | -6.02 | -0.34 | +5.08 | +20.16 | +24.93 | +70.73 | +50.64 | +22.95 |
| FCIT | F&C Investment Trust | +2.17 | +5.34 | +6.58 | +10.32 | +25.22 | +31.93 | +51.24 | +59.25 |
| SDLF | Standard Life Plc | +1.71 | +4.80 | +6.29 | +15.71 | +25.47 | +59.64 | +44.42 | +9.46 |
| IAG | International Consolidated Airlines Group SA | +6.84 | +13.70 | -1.14 | +7.13 | +27.13 | +146.02 | +171.39 | +111.18 |
| SHEL | Shell plc | -4.06 | -4.07 | +5.23 | +13.33 | +27.53 | +12.55 | +32.62 | +130.84 |
| LLOY | Lloyds Banking Group plc | +2.14 | +4.62 | -1.73 | +5.59 | +29.97 | +86.13 | +124.15 | +104.39 |
| RTO | Rentokil Initial Plc | -1.91 | -6.35 | +0.59 | +11.62 | +30.43 | +13.21 | -26.99 | -2.72 |
| DCC | DCC plc | -0.98 | +15.85 | +18.92 | +22.57 | +31.62 | +6.22 | +28.77 | +0.65 |
| GAW | Games Workshop Group | +7.16 | +3.30 | +15.89 | +3.38 | +32.03 | +108.03 | +114.10 | +70.03 |
| PRU | Prudential plc | -3.10 | -0.54 | -0.58 | +1.83 | +32.55 | +45.08 | -1.24 | -25.93 |
| AZN | AstraZeneca plc | +0.42 | +0.26 | -8.71 | -0.03 | +33.61 | +13.92 | +18.87 | +72.94 |
| IHG | InterContinental Hotels Group plc | +1.29 | +9.59 | +11.45 | +15.61 | +33.70 | +47.21 | +118.28 | +136.91 |
| GSK | GSK plc | +2.16 | -3.79 | -12.08 | +7.63 | +33.94 | +9.30 | +39.31 | +41.48 |
| SSE | SSE plc | +3.98 | -6.90 | -5.81 | +10.35 | +38.46 | +39.62 | +32.53 | +59.61 |
| BEZ | Beazley plc | -0.12 | +0.39 | +5.22 | +59.46 | +38.81 | +90.41 | +110.26 | +334.95 |
| BARC | Barclays plc | +3.55 | +6.75 | -1.46 | +6.12 | +39.06 | +111.08 | +190.01 | +148.37 |
| MNG | M&G plc | +0.61 | +5.84 | -0.82 | +15.91 | +41.50 | +56.37 | +59.01 | +30.28 |
| BP. | BP Plc | -8.71 | -10.10 | +8.54 | +15.12 | +42.92 | +6.54 | +7.91 | +67.87 |
| HSX | Hiscox Ltd | -2.22 | +16.24 | +23.39 | +34.43 | +43.40 | +54.72 | +54.19 | +131.70 |
| VOD | Vodafone Group plc | -2.50 | -3.60 | -4.59 | +17.92 | +43.42 | +51.22 | +39.86 | -13.42 |
| IMI | IMI plc | +2.64 | -2.37 | -2.78 | +16.86 | +43.74 | +49.41 | +74.02 | +66.96 |
| BATS | British American Tobacco plc | -2.43 | +12.68 | +3.83 | +9.98 | +43.81 | +99.71 | +78.76 | +72.97 |
| DPLM | Diploma plc | +1.24 | +0.72 | +24.75 | +27.61 | +47.04 | +66.55 | +135.44 | +138.18 |
| RR. | Rolls Royce Holdings Plc | +5.93 | +14.76 | -2.69 | +22.55 | +52.33 | +191.64 | +770.31 | +1,111.66 |
| SMT | Scottish Mortgage Investment Trust plc | +3.06 | +7.56 | +22.82 | +43.33 | +53.12 | +68.15 | +127.34 | +29.71 |
| HLMA | Halma plc | +4.04 | +4.16 | +16.72 | +29.86 | +58.88 | +100.26 | +93.57 | +78.93 |
| HSBA | HSBC Holdings plc | +3.24 | +6.35 | +8.60 | +31.83 | +61.86 | +102.48 | +129.86 | +211.86 |
| IGG | IG Group Holdings Plc | +0.39 | +18.74 | +38.11 | +58.81 | +61.93 | +127.35 | +164.53 | +109.48 |
| BGEO | Lion Finance Group Plc | -0.09 | +0.92 | +6.07 | +24.41 | +64.08 | +174.22 | +246.23 | +748.23 |
| SDR | Schroders plc | +0.09 | +0.52 | -0.60 | +49.28 | +67.10 | +47.47 | +27.52 | -3.29 |
| STAN | Standard Chartered plc | +3.11 | +12.68 | +9.47 | +19.30 | +71.56 | +155.53 | +206.05 | +292.32 |
| RIO | Rio Tinto plc | +3.51 | +7.64 | +10.42 | +47.68 | +75.79 | +39.84 | +60.57 | +30.19 |
| AAL | Anglo American Plc | +4.86 | +8.77 | +8.22 | +39.77 | +80.13 | +53.99 | +73.68 | +28.34 |
| AAF | Airtel Africa plc | +2.51 | -1.32 | -2.11 | +10.09 | +91.50 | +183.14 | +188.14 | +333.67 |
| EDV | Endeavour Mining plc | +0.16 | +1.07 | -11.52 | +27.39 | +98.79 | +163.71 | +120.55 | n/a |
| GLEN | Glencore plc | +1.48 | +4.17 | +11.99 | +61.06 | +109.37 | +18.71 | +35.94 | +78.55 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +15.19 | +38.09 | +55.03 | +114.85 | +127.76 | +219.59 | +217.42 |
| ANTO | Antofagasta plc | +7.09 | +13.38 | +0.29 | +52.16 | +127.77 | +82.24 | +194.57 | +159.21 |
| FRES | Fresnillo | -3.16 | -2.66 | -19.06 | +24.54 | +186.81 | +439.93 | +390.55 | +252.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
