FTSE 100: Performance
10,690.39
63.35 (0.60%)Day high
10,713.10
10,713.10
Day low
10,626.69
10,626.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.72 | -16.79 | -16.98 | -35.28 | n/a | n/a | n/a | n/a |
| REL | RELX plc | +11.74 | -23.92 | -23.97 | -35.21 | -42.62 | -32.80 | -7.99 | +30.25 |
| SGE | Sage Group plc | +1.64 | -22.14 | -25.93 | -27.33 | -38.87 | -31.90 | +5.94 | +35.43 |
| AUTO | Autotrader Group Plc | +3.54 | -16.88 | -28.37 | -42.17 | -38.48 | -34.84 | -21.14 | -22.10 |
| BNZL | Bunzl plc | -2.04 | +3.52 | +1.24 | -9.25 | -37.26 | -34.35 | -30.92 | -7.19 |
| RMV | Rightmove plc | -1.08 | -14.58 | -21.15 | -44.05 | -34.34 | -21.75 | -25.41 | -32.56 |
| LSEG | London Stock Exchange Group plc | +3.43 | -14.36 | -7.29 | -16.60 | -33.55 | -12.25 | +2.15 | -20.00 |
| EXPN | Experian Plc | +6.98 | -20.71 | -21.20 | -32.99 | -33.33 | -24.35 | -13.82 | +3.50 |
| PSON | Pearson plc | +2.12 | -0.69 | -7.34 | -14.85 | -32.25 | -4.35 | +0.68 | +23.12 |
| ICG | ICG Plc | +1.59 | -14.54 | -15.87 | -21.45 | -28.71 | -7.94 | +20.33 | -8.67 |
| HIK | Hikma Pharmaceuticals | +4.39 | +6.29 | +3.99 | -9.64 | -28.51 | -17.48 | -7.37 | -30.54 |
| MNDI | Mondi plc | -2.48 | +5.46 | +11.92 | -13.10 | -26.64 | -32.22 | -37.44 | -48.51 |
| ENT | Entain plc | -2.15 | -15.27 | -18.18 | -33.85 | -22.39 | -36.83 | -58.33 | -57.35 |
| CPG | Compass Group plc | +7.86 | -3.85 | -10.15 | -15.61 | -21.75 | +0.18 | +14.06 | +53.93 |
| III | 3i Group Plc | +3.64 | +4.18 | +2.05 | -16.10 | -17.41 | +37.50 | +105.96 | +198.24 |
| DGE | Diageo plc | -3.65 | +9.63 | +4.67 | -14.92 | -15.71 | -39.42 | -49.96 | -40.55 |
| ITRK | Intertek Group plc | +1.72 | -1.41 | -6.92 | -4.26 | -14.88 | +0.25 | +0.00 | -21.15 |
| BTRW | Barratt Redrow Plc | -4.07 | -0.42 | +1.78 | +0.00 | -11.50 | -21.10 | -18.63 | -44.92 |
| INF | Informa plc | -0.84 | -5.73 | -9.71 | -7.16 | -7.37 | +0.34 | +22.27 | +61.57 |
| CRDA | Croda International plc | -6.03 | +9.32 | +8.88 | +16.04 | -7.19 | -40.94 | -57.91 | -54.44 |
| CTEC | ConvaTec Group Plc | +2.31 | -0.26 | -2.54 | -0.26 | -5.72 | -5.88 | -0.35 | +19.92 |
| EZJ | easyJet plc | -0.56 | -1.70 | +2.90 | -8.31 | -4.38 | -16.17 | -6.06 | -32.05 |
| JD. | JD Sports Fashion plc | -1.46 | -1.46 | -2.46 | -16.49 | -3.33 | -30.66 | -56.63 | -53.87 |
| DCC | DCC plc | +0.19 | +17.70 | +5.22 | +8.79 | -3.08 | -9.72 | +12.87 | -13.28 |
| ALW | Alliance Witan plc | +1.59 | +0.00 | +1.43 | +0.79 | -3.03 | +8.29 | +25.24 | +41.44 |
| ADM | Admiral Group | +0.21 | -8.00 | -10.44 | -21.17 | +0.39 | +10.25 | +26.11 | -7.73 |
| SPX | Spirax Group plc | +0.58 | +10.71 | +14.19 | +7.58 | +2.70 | -25.13 | -35.20 | -31.11 |
| AHT | Ashtead Group plc | -3.11 | -0.08 | +10.42 | -5.02 | +3.21 | -5.02 | -9.31 | +27.81 |
| BP. | BP Plc | +4.59 | +9.44 | +5.14 | +13.91 | +3.39 | +0.88 | -14.45 | +75.88 |
| HLN | Haleon plc | +0.12 | +12.74 | +11.41 | +12.86 | +4.25 | +26.06 | +21.25 | n/a |
| WTB | Whitbread plc | +0.44 | -1.65 | -0.18 | -12.33 | +4.63 | -22.11 | -11.99 | -19.92 |
| IHG | InterContinental Hotels Group plc | -3.33 | +4.59 | +11.26 | +17.67 | +4.74 | +33.73 | +89.10 | +107.01 |
| MRO | Melrose Industries plc | +6.81 | +7.88 | +11.31 | +13.24 | +4.99 | +7.57 | +54.40 | +30.32 |
| ABF | Associated British Foods plc | +1.05 | +6.49 | -5.88 | -14.10 | +5.11 | -13.73 | +2.28 | -16.64 |
| HWDN | Howden Joinery Group Plc | -0.80 | +2.60 | +10.45 | -1.14 | +5.28 | +8.40 | +20.28 | +19.09 |
| BRBY | Burberry Group plc | -1.80 | -5.01 | +1.95 | +0.38 | +5.72 | -10.99 | -54.07 | -36.15 |
| FCIT | F&C Investment Trust plc | +1.91 | +2.24 | +5.09 | +9.97 | +6.94 | +29.19 | +32.81 | +61.49 |
| ULVR | Unilever plc | -0.65 | +11.86 | +5.60 | +4.07 | +7.45 | +16.88 | +11.65 | +21.10 |
| SHEL | Shell plc | +1.94 | +7.84 | +5.37 | +10.97 | +9.61 | +17.38 | +15.86 | +110.71 |
| RTO | Rentokil Initial Plc | +5.14 | +1.92 | +16.15 | +27.28 | +11.13 | +9.83 | -9.58 | -7.24 |
| SMT | Scottish Mortgage Investment Trust plc | +3.73 | +5.52 | +18.23 | +15.56 | +11.24 | +57.03 | +69.72 | -7.02 |
| LMP | LondonMetric Property plc | +2.20 | +5.33 | +13.03 | +12.85 | +12.08 | +13.21 | +10.80 | -3.53 |
| STJ | St James's Place Plc | +1.27 | -14.38 | +0.83 | -2.83 | +12.38 | +93.51 | +1.68 | +4.70 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.28 | +19.14 | +13.91 | +17.17 | +13.08 | +12,249.21 | +14,690.87 | +18,003.55 |
| LAND | Land Securities Group plc | +0.92 | +0.99 | +10.64 | +16.49 | +13.49 | +2.37 | -5.86 | +7.22 |
| BLND | British Land Co plc | +1.72 | +0.15 | +9.90 | +21.40 | +13.52 | +10.37 | -7.75 | -11.56 |
| SGRO | Segro Plc | +1.24 | +7.78 | +14.42 | +25.74 | +13.54 | -7.70 | -7.85 | -18.33 |
| LGEN | Legal & General Group plc | +1.26 | +1.76 | +16.41 | +5.34 | +13.97 | +14.12 | +4.77 | +2.95 |
| BKG | Berkeley Group Holdings plc | -2.46 | +7.93 | +13.42 | +14.70 | +14.33 | -9.94 | +2.08 | -1.47 |
| MKS | Marks & Spencer Group plc | -0.23 | +9.80 | +17.43 | +10.65 | +14.95 | +66.37 | +163.22 | +187.33 |
| IMB | Imperial Brands Group | -2.56 | +3.26 | -1.20 | +4.71 | +15.19 | +73.72 | +57.09 | +129.56 |
| GAW | Games Workshop Group | +2.40 | -5.64 | +5.97 | +8.95 | +19.48 | +73.45 | +81.19 | +72.14 |
| DPLM | Diploma plc | +3.02 | +3.02 | +7.97 | +4.55 | +19.99 | +65.15 | +96.40 | +120.59 |
| RKT | Reckitt Benckiser Group Plc | +0.97 | +5.56 | +11.73 | +17.98 | +21.22 | +11.89 | +11.77 | +6.32 |
| PSN | Persimmon plc | +0.20 | +8.47 | +27.42 | +35.49 | +26.11 | +7.82 | +6.62 | -44.79 |
| SMIN | Smiths Group Plc | +1.76 | +3.03 | +9.75 | +13.50 | +27.20 | +61.51 | +49.63 | +78.08 |
| SVT | Severn Trent Plc | -1.29 | +8.87 | +16.54 | +21.89 | +28.08 | +23.04 | +11.47 | +38.70 |
| SN. | Smith & Nephew plc | +0.84 | +8.88 | +6.46 | -3.66 | +28.98 | +16.34 | +14.07 | -10.59 |
| AV. | Aviva Plc | +3.81 | -5.75 | +1.71 | -3.02 | +29.57 | +49.38 | +43.61 | +84.85 |
| NXT | Next plc | +1.96 | -6.88 | -6.04 | +7.09 | +30.11 | +52.82 | +88.53 | +69.36 |
| TSCO | Tesco plc | +4.46 | +16.67 | +13.04 | +17.73 | +30.43 | +76.73 | +98.01 | +118.28 |
| AZN | AstraZeneca plc | +2.58 | +10.08 | +12.46 | +29.77 | +30.64 | +46.77 | +33.12 | +111.60 |
| IAG | International Consolidated Airlines Group SA | +1.02 | +5.77 | +14.99 | +10.23 | +32.90 | +196.08 | +159.63 | +161.96 |
| HLMA | Halma plc | +4.86 | +9.12 | +18.48 | +20.59 | +33.42 | +72.48 | +75.26 | +59.12 |
| PCT | Polar Capital Technology Trust plc | +3.25 | +4.74 | +13.27 | +26.53 | +35.65 | +77.00 | +158.66 | +116.17 |
| CNA | Centrica plc | -3.85 | +2.48 | +12.33 | +14.26 | +36.79 | +42.13 | +76.96 | +258.19 |
| UU. | United Utilities Group Plc | -0.71 | +8.75 | +15.13 | +19.19 | +37.00 | +28.23 | +27.13 | +46.44 |
| BT.A | BT Group plc | -3.38 | +9.55 | +16.32 | -3.52 | +37.74 | +90.26 | +43.03 | +54.57 |
| HSX | Hiscox Ltd | +0.28 | -4.29 | +9.18 | +9.92 | +39.65 | +37.28 | +27.56 | +54.49 |
| NWG | NatWest Group plc | +3.73 | -4.46 | +6.16 | +12.83 | +40.37 | +174.31 | +116.87 | +218.13 |
| NG. | National Grid | -0.74 | +12.25 | +16.13 | +28.96 | +40.87 | +42.99 | +36.51 | +72.94 |
| RIO | Rio Tinto plc | -1.29 | +12.29 | +34.12 | +58.64 | +41.34 | +31.13 | +16.63 | +12.06 |
| SBRY | Sainsbury (J) plc | +1.26 | +11.72 | +11.23 | +17.34 | +42.41 | +39.61 | +34.11 | +53.57 |
| HSBA | HSBC Holdings plc | +1.18 | +3.45 | +22.34 | +35.66 | +43.13 | +100.81 | +106.34 | +202.30 |
| CCH | Coca-Cola HBC AG | +0.00 | +20.34 | +32.64 | +20.15 | +45.29 | +90.56 | +123.79 | +103.10 |
| KGF | Kingfisher | +0.14 | +12.58 | +23.48 | +28.68 | +45.87 | +60.42 | +26.77 | +29.29 |
| BATS | British American Tobacco plc | +1.57 | +2.29 | +7.19 | +5.59 | +47.62 | +88.77 | +41.46 | +74.59 |
| BEZ | Beazley plc | -1.37 | +4.27 | +40.72 | +55.61 | +49.33 | +114.04 | +78.49 | +260.31 |
| IMI | IMI plc | +1.69 | +9.08 | +21.18 | +24.53 | +50.13 | +63.40 | +86.55 | +115.22 |
| WEIR | Weir Group plc | -0.35 | +12.34 | +27.11 | +40.76 | +50.43 | +86.02 | +85.67 | +71.46 |
| PHNX | Phoenix Group Holdings Plc | +2.22 | +1.67 | +16.36 | +11.91 | +52.44 | +51.41 | +20.11 | +7.76 |
| MNG | M&G plc | +2.38 | +5.46 | +21.97 | +21.13 | +52.56 | +42.09 | +58.24 | +68.00 |
| BARC | Barclays plc | +0.94 | -3.12 | +17.10 | +25.76 | +52.95 | +214.06 | +169.71 | +204.58 |
| SDR | Schroders plc | -0.26 | +28.40 | +53.89 | +48.05 | +53.89 | +44.91 | +17.41 | -1.32 |
| AAL | Anglo American Plc | -0.17 | +10.16 | +29.78 | +64.81 | +53.90 | +105.15 | +13.65 | +27.09 |
| GLEN | Glencore plc | +2.18 | +4.98 | +43.10 | +72.89 | +54.06 | +27.72 | -0.92 | +68.25 |
| GSK | GSK plc | +3.97 | +22.58 | +25.59 | +53.36 | +54.85 | +33.36 | +49.98 | +79.06 |
| STAN | Standard Chartered plc | +3.12 | -4.75 | +14.36 | +32.79 | +56.49 | +197.53 | +133.14 | +262.23 |
| PRU | Prudential plc | +2.91 | -6.78 | +7.58 | +12.68 | +58.01 | +35.66 | -14.73 | -21.33 |
| BA. | BAE Systems plc | +12.36 | +3.69 | +25.43 | +25.68 | +60.82 | +73.32 | +142.00 | +364.86 |
| LLOY | Lloyds Banking Group plc | -0.39 | -0.29 | +16.41 | +23.07 | +62.32 | +137.87 | +100.35 | +167.09 |
| SSE | SSE plc | -2.49 | +7.91 | +16.28 | +44.15 | +72.24 | +59.57 | +45.26 | +80.53 |
| VOD | Vodafone Group plc | +0.83 | +13.19 | +25.79 | +32.43 | +75.88 | +72.06 | +12.77 | -11.98 |
| RR. | Rolls Royce Holdings Plc | +7.99 | +4.50 | +24.14 | +24.96 | +106.04 | +296.17 | +1,077.31 | +1,241.98 |
| ANTO | Antofagasta plc | +3.92 | +7.28 | +46.50 | +83.22 | +109.40 | +119.55 | +123.79 | +110.83 |
| BAB | Babcock International Group | +8.80 | -5.99 | +24.96 | +44.17 | +114.92 | +191.04 | +337.38 | +510.31 |
| AAF | Airtel Africa plc | +6.23 | -2.39 | +18.74 | +63.87 | +156.20 | +266.01 | +173.15 | +361.84 |
| EDV | Endeavour Mining plc | +6.51 | +15.09 | +46.95 | +93.51 | +170.76 | +262.06 | +163.50 | n/a |
| FRES | Fresnillo | +2.60 | -3.25 | +60.41 | +137.91 | +401.75 | +709.63 | +381.32 | +292.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
