FTSE 100: Performance
10,603.48
-5.40 (-0.05%)Day high
10,643.61
10,643.61
Day low
10,552.94
10,552.94
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.01 | +4.09 | -17.69 | -22.36 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +4.40 | -5.26 | -13.09 | -36.71 | -35.15 | -17.45 | -19.26 | -28.02 |
| BTRW | Barratt Redrow Plc | +1.67 | -14.81 | -29.44 | -31.30 | -34.58 | -43.17 | -40.95 | -65.76 |
| AUTO | Autotrader Group Plc | +2.30 | -2.99 | -16.05 | -38.38 | -34.25 | -30.76 | -19.84 | -16.52 |
| REL | RELX plc | +2.01 | -3.71 | -19.25 | -25.76 | -29.95 | -22.95 | -3.27 | +33.47 |
| DGE | Diageo plc | +3.10 | -5.72 | -10.22 | -19.79 | -29.60 | -49.05 | -60.97 | -54.87 |
| III | 3i Group Plc | +2.96 | -11.73 | -15.54 | -39.33 | -24.95 | -5.76 | +58.69 | +112.33 |
| SGE | Sage Group plc | +0.14 | +1.38 | -20.04 | -23.03 | -24.69 | -29.50 | +10.33 | +30.50 |
| BNZL | Bunzl plc | +2.08 | +4.02 | +12.66 | -5.46 | -21.65 | -21.17 | -24.94 | -4.08 |
| EXPN | Experian Plc | +1.50 | -2.92 | -21.41 | -25.29 | -18.29 | -20.64 | -0.06 | +1.19 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.05 | +1.31 | +4.11 | -17.50 | -2.86 | +11.84 | +21.41 |
| ULVR | Unilever plc | +2.64 | -12.92 | -7.88 | -12.65 | -16.67 | +0.08 | -11.32 | -8.31 |
| MNDI | Mondi plc | +3.48 | +3.04 | -3.28 | +3.04 | -15.90 | -38.31 | -32.21 | -53.97 |
| PSON | Pearson plc | +2.25 | +3.38 | -4.50 | -4.99 | -13.35 | -0.10 | +19.75 | +26.54 |
| ITRK | Intertek Group plc | +2.40 | -5.68 | -17.61 | -23.01 | -10.89 | -21.19 | -4.47 | -36.86 |
| CPG | Compass Group plc | -1.40 | -3.49 | -6.32 | -13.38 | -10.13 | -0.31 | +7.72 | +39.65 |
| BKG | Berkeley Group Holdings plc | +10.31 | -12.16 | -14.87 | -11.48 | -6.40 | -25.89 | -17.41 | -25.13 |
| CTEC | ConvaTec Group Plc | +2.37 | -7.79 | -7.41 | -6.33 | -5.31 | -21.78 | +1.35 | +12.29 |
| ABF | Associated British Foods plc | +0.79 | +1.87 | +2.95 | -9.52 | -2.76 | -20.98 | -2.91 | -23.51 |
| MKS | Marks & Spencer Group plc | +4.16 | +0.01 | +5.58 | -5.98 | -0.99 | +41.93 | +123.89 | +132.99 |
| ICG | ICG Plc | +2.89 | +3.34 | -20.79 | -24.72 | -0.79 | -22.66 | +33.77 | -17.54 |
| HLN | Haleon plc | -0.70 | -2.15 | -0.81 | +8.25 | -0.19 | +14.71 | +5.22 | n/a |
| WTB | Whitbread plc | +5.26 | -0.68 | -5.27 | -23.50 | +2.27 | -23.72 | -17.00 | -28.49 |
| PSN | Persimmon plc | +7.50 | -9.23 | -15.53 | +2.04 | +2.58 | -8.24 | -4.70 | -62.88 |
| DCC | DCC plc | +4.53 | +4.75 | +12.82 | +1.47 | +5.64 | -9.12 | +6.18 | -21.18 |
| RKT | Reckitt Benckiser Group Plc | +3.09 | -4.23 | -13.39 | -5.68 | +7.96 | +25.45 | -14.22 | -19.53 |
| BLND | British Land Co plc | +4.44 | +0.21 | -8.23 | +9.54 | +9.35 | -2.36 | -3.03 | -26.64 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.23 | -2.95 | +11.90 | +9.70 | +9.37 | +11,194.85 | +13,369.77 | +16,024.72 |
| LMP | LondonMetric Property plc | +3.77 | -5.08 | -2.53 | +6.59 | +9.62 | -3.31 | +6.83 | -13.29 |
| ADM | Admiral Group | +2.06 | +4.57 | +5.60 | -2.69 | +9.70 | +21.26 | +44.66 | +1.03 |
| IMB | Imperial Brands Group | +3.22 | -0.73 | +3.94 | +0.58 | +10.45 | +81.18 | +65.08 | +101.15 |
| CRDA | Croda International plc | +3.84 | +8.42 | +12.99 | +6.27 | +11.73 | -34.74 | -54.23 | -54.00 |
| LAND | Land Securities Group plc | +3.25 | -3.53 | -8.99 | -0.09 | +12.45 | -8.50 | -8.02 | -18.68 |
| SGRO | Segro Plc | +5.50 | -7.36 | -4.98 | +8.47 | +12.50 | -19.51 | -9.77 | -28.47 |
| ENT | Entain plc | +0.86 | +0.00 | -22.75 | -29.31 | +12.78 | -29.19 | -54.57 | -63.40 |
| LGEN | Legal & General Group plc | +1.79 | +1.99 | -2.09 | +9.70 | +15.72 | +2.67 | +7.21 | -11.60 |
| JD. | JD Sports Fashion plc | +4.17 | -3.92 | -12.68 | -27.36 | +16.28 | -40.99 | -55.77 | -57.91 |
| ALW | Alliance Witan plc | +3.28 | +1.78 | -2.63 | -1.25 | +16.45 | +2.94 | +29.36 | +30.57 |
| BBOX | Tritax Big Box REIT plc | +4.68 | -5.30 | -4.22 | +7.27 | +18.29 | -1.68 | +4.47 | -19.02 |
| HWDN | Howden Joinery Group Plc | +2.83 | -3.13 | -0.48 | +1.64 | +20.87 | -3.68 | +28.26 | +11.57 |
| NXT | Next plc | +2.66 | +2.23 | -6.66 | +6.01 | +20.88 | +50.79 | +108.76 | +62.26 |
| INF | Informa plc | +4.09 | +1.05 | -9.59 | -13.46 | +21.02 | -0.81 | +19.65 | +36.44 |
| AV. | Aviva Plc | +1.86 | +0.33 | -8.70 | -8.17 | +22.24 | +27.89 | +51.16 | +62.22 |
| KGF | Kingfisher | +4.88 | -7.03 | -7.26 | +1.82 | +23.29 | +23.79 | +23.24 | -10.47 |
| SN. | Smith & Nephew plc | +2.25 | -4.52 | -3.35 | -8.71 | +23.69 | +26.78 | +7.49 | -12.17 |
| SVT | Severn Trent Plc | +1.56 | +2.11 | +10.45 | +22.35 | +26.22 | +34.01 | +7.87 | +33.50 |
| SPX | Spirax Group plc | +3.90 | +1.00 | +4.35 | +4.05 | +26.83 | -24.68 | -36.94 | -39.40 |
| CCH | Coca-Cola HBC AG | +3.52 | -2.00 | +12.46 | +31.29 | +27.41 | +84.82 | +92.15 | +83.05 |
| FCIT | F&C Investment Trust plc | +3.56 | +5.44 | +1.75 | +5.18 | +29.95 | +27.74 | +43.82 | +54.22 |
| UU. | United Utilities Group Plc | +1.83 | +2.02 | +10.39 | +18.34 | +32.85 | +34.95 | +25.17 | +42.60 |
| NG. | National Grid | +2.87 | -0.44 | +12.56 | +22.05 | +34.34 | +39.64 | +27.09 | +60.35 |
| MRO | Melrose Industries plc | +3.75 | +1.90 | -12.15 | -14.21 | +34.86 | -18.28 | +13.85 | +5.75 |
| IHG | InterContinental Hotels Group plc | +5.62 | +6.91 | +2.67 | +13.20 | +38.09 | +30.71 | +95.18 | +101.76 |
| SDLF | Standard Life Plc | +3.90 | +3.02 | -1.41 | +10.81 | +38.83 | +31.95 | +32.17 | -1.95 |
| SMIN | Smiths Group Plc | +3.31 | -5.05 | +0.86 | +1.44 | +40.82 | +54.23 | +49.68 | +54.32 |
| BATS | British American Tobacco plc | +2.57 | +3.32 | +10.32 | +15.30 | +40.89 | +89.71 | +55.88 | +54.77 |
| HSX | Hiscox Ltd | +2.27 | +7.87 | +12.65 | +12.01 | +41.98 | +32.55 | +38.73 | +83.51 |
| SHEL | Shell plc | -1.23 | +8.55 | +32.75 | +23.05 | +42.06 | +20.86 | +40.71 | +141.31 |
| GAW | Games Workshop Group | +6.53 | +9.27 | +1.85 | +28.87 | +42.91 | +92.11 | +100.64 | +80.98 |
| NWG | NatWest Group plc | +4.25 | +5.63 | -5.62 | +10.51 | +43.63 | +118.47 | +128.14 | +185.21 |
| TSCO | Tesco plc | +2.57 | +4.11 | +15.06 | +8.53 | +43.94 | +68.63 | +83.89 | +105.91 |
| BT.A | BT Group plc | +2.98 | +5.57 | +19.14 | +18.04 | +44.02 | +105.57 | +45.85 | +40.40 |
| BA. | BAE Systems plc | -0.28 | +3.36 | +13.12 | +12.79 | +46.09 | +71.10 | +126.14 | +334.42 |
| AZN | AstraZeneca plc | +1.29 | +4.94 | +7.34 | +18.82 | +46.67 | +43.41 | +30.05 | +110.08 |
| BEZ | Beazley plc | +0.08 | -1.40 | +54.53 | +36.08 | +46.68 | +88.16 | +110.95 | +271.31 |
| SBRY | Sainsbury (J) plc | +2.75 | +3.05 | +6.69 | +5.22 | +48.35 | +32.95 | +28.52 | +43.44 |
| WEIR | Weir Group plc | +4.23 | +1.53 | +3.53 | +8.99 | +49.12 | +50.44 | +70.38 | +68.31 |
| CNA | Centrica plc | +0.66 | +10.06 | +20.74 | +25.68 | +50.49 | +69.10 | +91.65 | +277.03 |
| STJ | St James's Place Plc | +1.90 | -3.74 | -12.29 | -3.60 | +51.31 | +194.14 | +6.24 | -4.98 |
| PRU | Prudential plc | +2.91 | +5.19 | -3.92 | +6.55 | +53.79 | +54.86 | -1.06 | -28.04 |
| LLOY | Lloyds Banking Group plc | +4.54 | +7.04 | +2.09 | +18.24 | +54.01 | +90.13 | +108.36 | +135.26 |
| IGG | IG Group Holdings Plc | -0.31 | +7.22 | +9.82 | +34.49 | +54.59 | +98.97 | +106.34 | +55.50 |
| RTO | Rentokil Initial Plc | +5.13 | +6.93 | +7.41 | +20.48 | +56.01 | +9.15 | -15.08 | -2.00 |
| GSK | GSK plc | +0.85 | +4.27 | +12.37 | +31.13 | +58.52 | +31.17 | +39.53 | +57.17 |
| BP. | BP Plc | -2.31 | +12.79 | +35.38 | +30.18 | +58.84 | +10.35 | +5.79 | +88.54 |
| SMT | Scottish Mortgage Investment Trust plc | +9.06 | +18.22 | +14.28 | +19.24 | +60.15 | +55.26 | +110.51 | +14.18 |
| MNG | M&G plc | +2.84 | -3.43 | -0.98 | +14.85 | +62.16 | +40.11 | +54.18 | +34.08 |
| IAG | International Consolidated Airlines Group SA | +5.30 | +7.18 | -10.67 | -2.65 | +63.82 | +121.69 | +161.08 | +81.50 |
| IMI | IMI plc | +4.79 | -2.13 | +5.28 | +19.22 | +64.32 | +53.68 | +93.26 | +101.17 |
| HLMA | Halma plc | +4.77 | +4.56 | +11.30 | +13.17 | +64.41 | +79.55 | +85.48 | +59.42 |
| BRBY | Burberry Group plc | +3.73 | +3.78 | -14.68 | -9.96 | +71.23 | -4.29 | -53.98 | -43.31 |
| BARC | Barclays plc | +6.58 | +7.88 | -10.05 | +13.90 | +71.62 | +125.70 | +187.56 | +131.94 |
| DPLM | Diploma plc | +5.52 | +23.11 | +17.65 | +19.71 | +73.33 | +77.60 | +150.00 | +141.46 |
| RIO | Rio Tinto plc | +3.01 | +8.64 | +18.37 | +45.27 | +73.93 | +41.44 | +38.47 | +27.40 |
| SSE | SSE plc | +1.12 | +3.16 | +19.36 | +51.64 | +75.49 | +68.39 | +46.67 | +75.49 |
| VOD | Vodafone Group plc | +3.48 | +8.59 | +13.46 | +38.94 | +79.60 | +71.68 | +28.57 | -13.82 |
| HSBA | HSBC Holdings plc | +3.75 | +7.21 | +11.66 | +25.22 | +81.56 | +107.11 | +137.13 | +203.36 |
| BAB | Babcock International Group | +1.34 | -6.07 | -11.38 | +1.34 | +85.96 | +150.24 | +326.06 | +442.19 |
| STAN | Standard Chartered plc | +7.01 | +5.18 | -4.51 | +16.59 | +86.93 | +146.78 | +179.13 | +241.85 |
| RR. | Rolls Royce Holdings Plc | +5.88 | +1.03 | +0.43 | +10.89 | +88.16 | +197.83 | +763.81 | +1,050.11 |
| SDR | Schroders plc | +0.09 | -1.37 | +41.27 | +47.02 | +90.59 | +54.00 | +26.76 | -7.31 |
| AAL | Anglo American Plc | +3.95 | +7.58 | +10.98 | +19.86 | +90.84 | +64.43 | +36.26 | +14.90 |
| PCT | Polar Capital Technology Trust plc | +6.82 | +10.76 | +14.63 | +19.71 | +100.56 | +79.57 | +177.18 | +130.59 |
| BGEO | Lion Finance Group Plc | +11.24 | +1.70 | +17.54 | +37.28 | +116.32 | +111.57 | +288.83 | +854.87 |
| GLEN | Glencore plc | +0.05 | +11.93 | +36.27 | +58.20 | +135.88 | +20.57 | +23.06 | +91.23 |
| AAF | Airtel Africa plc | +8.93 | +11.92 | +5.16 | +60.92 | +159.31 | +260.64 | +258.95 | +352.18 |
| ANTO | Antofagasta plc | +8.47 | +1.04 | +13.22 | +35.23 | +171.82 | +70.52 | +155.20 | +117.07 |
| EDV | Endeavour Mining plc | +0.15 | +2.23 | +15.35 | +45.72 | +171.98 | +177.57 | +122.97 | n/a |
| FRES | Fresnillo | +3.63 | +3.04 | +5.32 | +53.00 | +320.30 | +551.62 | +359.89 | +297.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
