FTSE 100: Performance
10,160.36
-109.07 (-1.06%)Day high
10,271.17
10,271.17
Day low
10,152.05
10,152.05
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.08 | +16.11 | +4.69 | -11.08 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +4.32 | +0.11 | -31.76 | -34.25 | -43.90 | -46.65 | -46.90 | -65.06 |
| RMV | Rightmove plc | -2.61 | -3.53 | -6.63 | -27.34 | -42.43 | -22.75 | -26.24 | -26.67 |
| AUTO | Autotrader Group Plc | +3.20 | +7.50 | +4.98 | -30.08 | -40.71 | -31.84 | -19.41 | -6.32 |
| III | 3i Group Plc | -1.85 | -6.49 | -24.96 | -40.25 | -39.66 | -11.75 | +39.89 | +110.54 |
| REL | RELX plc | -9.04 | -0.45 | +14.41 | -23.95 | -39.11 | -29.05 | -1.68 | +35.36 |
| MNDI | Mondi plc | -0.88 | -10.71 | -13.51 | -9.26 | -33.62 | -51.23 | -40.82 | -59.26 |
| DGE | Diageo plc | +1.30 | +4.09 | -14.77 | -18.96 | -31.16 | -47.37 | -58.56 | -52.98 |
| SGE | Sage Group plc | -1.93 | +6.95 | +3.55 | -22.34 | -31.01 | -27.01 | +7.00 | +40.49 |
| EXPN | Experian Plc | -2.75 | +3.41 | +6.28 | -23.66 | -30.74 | -23.08 | -3.17 | +0.68 |
| ENT | Entain plc | -7.26 | -1.42 | -13.79 | -29.52 | -24.79 | -32.38 | -64.26 | -66.34 |
| BKG | Berkeley Group Holdings plc | +2.15 | -3.42 | -20.26 | -18.94 | -21.76 | -36.51 | -23.08 | -29.30 |
| CTEC | ConvaTec Group Plc | -3.81 | -13.68 | -10.46 | -14.62 | -21.52 | -22.90 | -7.51 | -9.42 |
| ULVR | Unilever plc | -5.07 | -3.00 | -20.31 | -19.32 | -21.20 | -13.28 | -14.31 | -11.89 |
| LSEG | London Stock Exchange Group plc | -6.28 | +0.58 | +20.23 | -1.81 | -20.18 | -1.18 | +6.07 | +27.40 |
| HLN | Haleon plc | -4.94 | -10.16 | -17.83 | -12.68 | -19.59 | -0.21 | -4.59 | n/a |
| PSN | Persimmon plc | +4.35 | -3.96 | -21.97 | -12.18 | -18.18 | -22.57 | -15.41 | -64.45 |
| JD. | JD Sports Fashion plc | +6.45 | -4.71 | -11.90 | -17.01 | -17.26 | -41.23 | -57.51 | -59.30 |
| WTB | Whitbread plc | +1.61 | -6.64 | -13.24 | -18.80 | -16.98 | -23.98 | -28.13 | -23.53 |
| ABF | Associated British Foods plc | -1.80 | -6.25 | -7.05 | -19.46 | -14.77 | -33.38 | -5.66 | -21.40 |
| CPG | Compass Group plc | +6.87 | +9.50 | +7.63 | -9.49 | -12.20 | -0.90 | +8.19 | +49.63 |
| MKS | Marks & Spencer Group plc | -4.46 | -11.62 | -16.54 | -13.35 | -9.92 | +18.31 | +92.08 | +107.06 |
| IMB | Imperial Brands Group | -3.14 | -11.54 | -18.35 | -15.38 | -9.61 | +46.04 | +44.99 | +73.65 |
| CRDA | Croda International plc | -0.42 | -4.89 | -2.15 | +2.28 | -9.20 | -41.99 | -58.81 | -56.86 |
| HWDN | Howden Joinery Group Plc | -1.55 | -8.04 | -10.73 | -7.59 | -7.03 | -17.69 | +8.84 | -2.59 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | -12.15 | -29.17 | -23.17 | -7.03 | -1.39 | -29.76 | -27.47 |
| KGF | Kingfisher | -1.63 | -7.75 | -18.07 | -7.48 | -6.79 | +8.68 | +12.24 | -21.79 |
| PSON | Pearson plc | -2.65 | +8.88 | +20.83 | +7.32 | -6.78 | +8.81 | +33.85 | +29.78 |
| BNZL | Bunzl plc | -3.58 | -0.43 | +8.93 | +4.09 | -4.95 | -26.44 | -26.05 | +3.17 |
| ADM | Admiral Group | -7.09 | -2.18 | +13.79 | -1.97 | -4.90 | +15.85 | +42.61 | +9.37 |
| BLND | British Land Co plc | -1.50 | -0.21 | -7.28 | -5.34 | -4.62 | -6.87 | -0.63 | -28.32 |
| ICG | ICG Plc | +1.38 | +13.87 | +12.06 | -3.88 | -2.91 | -12.53 | +49.35 | -5.03 |
| LMP | LondonMetric Property plc | -1.31 | -1.93 | -6.15 | -4.33 | -2.70 | -7.45 | -0.74 | -16.21 |
| LAND | Land Securities Group plc | -1.10 | +0.34 | -11.67 | -9.75 | -2.67 | -12.79 | -6.87 | -19.65 |
| SN. | Smith & Nephew plc | -6.41 | -13.88 | -15.27 | -15.24 | +0.42 | +6.87 | -15.90 | -29.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.79 | -6.27 | -4.09 | -4.09 | +0.74 | +9,870.67 | +11,251.27 | +15,019.51 |
| INF | Informa plc | -0.89 | +1.32 | -4.68 | -18.30 | +2.25 | -6.12 | +13.64 | +44.86 |
| WEIR | Weir Group plc | -4.69 | -20.01 | -27.16 | -14.55 | +3.34 | +17.33 | +38.63 | +32.20 |
| LGEN | Legal & General Group plc | -1.80 | -3.56 | -6.32 | +1.71 | +4.03 | +0.68 | +8.97 | -10.70 |
| MRO | Melrose Industries plc | +2.11 | -5.13 | -20.76 | -19.69 | +4.92 | -16.97 | +8.90 | +6.67 |
| ITRK | Intertek Group plc | +3.66 | +30.71 | +11.21 | -0.99 | +5.11 | -0.40 | +19.77 | -15.05 |
| NXT | Next plc | -1.08 | -4.14 | -0.27 | -11.76 | +5.24 | +38.42 | +87.76 | +62.19 |
| BBOX | Tritax Big Box REIT plc | +0.80 | +0.86 | -6.93 | -1.36 | +6.15 | -4.65 | +3.34 | -20.15 |
| SGRO | Segro Plc | +2.38 | +2.67 | -4.98 | -2.41 | +7.27 | -18.88 | -11.79 | -27.84 |
| AV. | Aviva Plc | +0.43 | +0.54 | -2.30 | -7.27 | +7.99 | +28.49 | +52.03 | +64.89 |
| ALW | Alliance Witan plc | +0.47 | +2.88 | +2.38 | -0.31 | +9.52 | +2.38 | +30.63 | +36.30 |
| CCH | Coca-Cola HBC AG | -2.81 | -6.39 | -1.64 | +14.35 | +10.08 | +54.34 | +64.65 | +68.83 |
| SBRY | Sainsbury (J) plc | -6.03 | -12.18 | -8.15 | -10.29 | +11.65 | +11.81 | +7.41 | +21.54 |
| BA. | BAE Systems plc | -5.46 | -12.33 | +2.37 | +6.92 | +13.95 | +37.98 | +95.88 | +281.95 |
| DCC | DCC plc | -0.86 | +11.96 | +17.74 | +17.59 | +15.24 | -1.62 | +21.36 | -3.44 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.39 | -7.42 | -13.20 | +15.39 | -0.43 | +53.91 | +64.42 |
| SVT | Severn Trent Plc | -1.41 | -3.16 | +5.74 | +13.10 | +17.48 | +21.84 | +7.39 | +28.55 |
| STJ | St James's Place Plc | -0.21 | -4.21 | -19.32 | -10.66 | +17.81 | +148.97 | +5.41 | -9.49 |
| NWG | NatWest Group plc | +2.79 | -5.37 | -11.83 | -5.89 | +18.32 | +82.09 | +123.70 | +182.66 |
| SPX | Spirax Group plc | +3.83 | -0.65 | -0.41 | +4.24 | +19.64 | -21.18 | -33.69 | -36.22 |
| NG. | National Grid | -2.37 | -5.16 | -0.54 | +9.89 | +21.25 | +24.48 | +20.44 | +52.08 |
| TSCO | Tesco plc | -3.38 | -4.43 | +2.74 | +0.56 | +22.98 | +49.02 | +69.77 | +107.64 |
| BAB | Babcock International Group | -5.91 | -17.69 | -25.59 | -12.06 | +23.14 | +98.47 | +230.25 | +249.54 |
| GAW | Games Workshop Group | -3.29 | +2.08 | +14.11 | +26.04 | +23.79 | +95.57 | +96.86 | +82.60 |
| SMIN | Smiths Group Plc | -2.76 | -1.20 | -4.56 | -1.83 | +23.83 | +42.91 | +49.35 | +60.78 |
| SDLF | Standard Life Plc | +0.12 | +8.61 | +2.00 | +11.46 | +24.55 | +46.69 | +32.60 | +6.87 |
| UU. | United Utilities Group Plc | -1.16 | +0.43 | +9.72 | +15.85 | +26.01 | +27.91 | +30.05 | +45.14 |
| SHEL | Shell plc | -4.94 | -8.57 | +12.72 | +6.69 | +27.24 | +6.16 | +31.02 | +128.69 |
| IHG | InterContinental Hotels Group plc | +2.59 | +5.91 | +4.46 | +11.56 | +28.43 | +40.15 | +107.62 | +128.99 |
| AZN | AstraZeneca plc | -0.07 | -11.35 | -4.27 | +0.27 | +31.86 | +9.15 | +13.23 | +76.91 |
| GSK | GSK plc | -2.97 | -15.23 | -16.08 | +1.10 | +33.90 | +2.50 | +27.66 | +35.54 |
| LLOY | Lloyds Banking Group plc | +0.10 | -2.54 | -7.88 | +3.93 | +34.68 | +81.10 | +114.37 | +110.69 |
| CNA | Centrica plc | -4.72 | -4.45 | +5.46 | +16.80 | +36.76 | +46.91 | +77.97 | +269.29 |
| PRU | Prudential plc | +3.86 | +2.88 | -3.26 | +4.91 | +36.79 | +42.55 | -3.26 | -24.78 |
| IAG | International Consolidated Airlines Group SA | +10.16 | +5.48 | -6.57 | +7.03 | +37.85 | +126.10 | +164.32 | +110.84 |
| RTO | Rentokil Initial Plc | -2.32 | -2.12 | +5.46 | +18.78 | +38.60 | +14.14 | -24.60 | +2.99 |
| BATS | British American Tobacco plc | +1.16 | +0.64 | -4.99 | +3.18 | +39.68 | +79.98 | +60.55 | +58.29 |
| BARC | Barclays plc | -1.07 | -2.70 | -10.44 | +1.48 | +39.77 | +100.56 | +179.58 | +138.39 |
| MNG | M&G plc | +0.20 | +5.26 | -1.07 | +12.79 | +40.37 | +48.91 | +52.77 | +41.80 |
| IGG | IG Group Holdings Plc | +0.76 | +3.62 | +13.40 | +36.18 | +40.68 | +96.54 | +110.73 | +76.40 |
| HSX | Hiscox Ltd | +4.91 | +3.04 | +8.33 | +16.40 | +41.30 | +37.60 | +39.72 | +95.55 |
| BEZ | Beazley plc | +0.24 | +0.51 | +3.52 | +41.38 | +44.09 | +90.26 | +118.16 | +296.74 |
| BP. | BP Plc | -5.75 | -6.11 | +12.75 | +13.20 | +44.78 | +6.48 | +12.83 | +76.95 |
| BT.A | BT Group plc | +10.50 | +10.96 | +15.92 | +32.76 | +44.93 | +127.23 | +57.00 | +42.18 |
| SSE | SSE plc | -4.43 | -9.06 | -0.28 | +26.77 | +47.50 | +38.13 | +34.43 | +74.49 |
| IMI | IMI plc | +0.80 | -2.13 | -3.02 | +10.50 | +47.80 | +46.62 | +72.70 | +68.69 |
| SMT | Scottish Mortgage Investment Trust plc | +0.11 | +4.81 | +17.80 | +29.10 | +50.54 | +61.30 | +127.66 | +31.47 |
| BRBY | Burberry Group plc | -0.47 | +1.05 | -0.89 | -2.95 | +52.12 | -0.47 | -53.66 | -44.04 |
| RR. | Rolls Royce Holdings Plc | +2.37 | -3.13 | -0.11 | +6.52 | +55.08 | +189.80 | +741.40 | +1,076.54 |
| HSBA | HSBC Holdings plc | -2.13 | -0.73 | +1.88 | +21.01 | +56.67 | +91.15 | +124.12 | +202.36 |
| HLMA | Halma plc | +1.52 | +10.40 | +29.54 | +33.99 | +58.70 | +97.42 | +88.90 | +85.40 |
| BGEO | Lion Finance Group Plc | +0.09 | +0.93 | +8.65 | +36.69 | +66.18 | +119.84 | +233.13 | +885.48 |
| DPLM | Diploma plc | -1.08 | +2.99 | +27.54 | +26.72 | +67.88 | +76.83 | +142.96 | +152.93 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.13 | +48.06 | +70.48 | +55.76 | +23.93 | -2.60 |
| VOD | Vodafone Group plc | +1.43 | +2.12 | +8.86 | +25.00 | +71.12 | +73.49 | +32.25 | -13.32 |
| STAN | Standard Chartered plc | -0.59 | +7.86 | -0.82 | +14.41 | +74.80 | +140.77 | +200.97 | +267.32 |
| RIO | Rio Tinto plc | +7.25 | +7.92 | +15.84 | +48.89 | +76.29 | +41.43 | +62.36 | +21.19 |
| AAL | Anglo American Plc | +11.42 | +14.07 | +16.45 | +39.76 | +99.06 | +47.02 | +73.70 | +20.13 |
| PCT | Polar Capital Technology Trust plc | +8.91 | +20.98 | +37.04 | +41.10 | +116.59 | +120.90 | +230.52 | +216.54 |
| EDV | Endeavour Mining plc | +15.33 | +1.12 | +18.76 | +59.70 | +119.53 | +187.70 | +143.23 | n/a |
| GLEN | Glencore plc | +2.27 | +1.79 | +20.44 | +56.55 | +128.22 | +20.97 | +34.66 | +75.60 |
| ANTO | Antofagasta plc | +13.83 | +6.71 | +12.87 | +46.08 | +133.17 | +79.25 | +192.47 | +116.15 |
| AAF | Airtel Africa plc | +18.97 | +9.26 | +28.27 | +38.22 | +157.95 | +252.81 | +276.19 | +439.41 |
| FRES | Fresnillo | +13.61 | +2.84 | +0.11 | +60.64 | +248.54 | +540.35 | +435.63 | +309.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
