FTSE 100: Performance
8,311.41
![](https://www.hl.co.uk/__data/assets/image/0012/6959721/security-down-arrow.gif)
Day high
8,350.35
8,350.35
Day low
8,292.01
8,292.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC | Name | 1W | 1M | 3M | 6M | 1Y
![]() |
2Y | 3Y | 5Y |
---|---|---|---|---|---|---|---|---|---|
% | |||||||||
BRBY | Burberry Group plc | +0.26 | -2.55 | -39.77 | -48.70 | -68.79 | -61.99 | -66.64 | -67.34 |
ENT | Entain plc | +14.33 | -4.55 | -16.49 | -31.63 | -48.26 | -54.62 | -66.49 | +12.64 |
PRU | Prudential plc | +3.89 | -7.36 | -20.55 | -21.21 | -32.93 | -33.53 | -54.97 | -46.15 |
CRDA | Croda International plc | +1.67 | -2.36 | -18.02 | -22.72 | -26.92 | -46.42 | -56.85 | -16.77 |
DGE | Diageo plc | +2.35 | +0.14 | -11.84 | -15.17 | -25.34 | -35.46 | -31.40 | -28.06 |
SPX | Spirax Group plc | -1.17 | -14.12 | -20.98 | -27.59 | -25.27 | -32.83 | -51.68 | -2.76 |
RKT | Reckitt Benckiser Group Plc | +2.20 | -0.14 | -7.49 | -25.91 | -24.76 | -34.86 | -23.73 | -30.76 |
BME | B&M European Value Retail SA | -1.45 | -3.84 | -17.72 | -13.02 | -21.00 | +3.68 | -20.24 | +31.83 |
WTB | Whitbread plc | -1.65 | -3.64 | -9.97 | -19.36 | -19.52 | +5.33 | -9.42 | -20.22 |
RTO | Rentokil Initial Plc | +4.78 | +6.32 | +13.83 | +13.72 | -18.62 | -9.81 | -13.19 | +7.06 |
SDR | Schroders plc | +2.67 | -8.55 | -7.43 | -15.11 | -17.44 | -31.77 | -45.21 | -24.79 |
JD. | JD Sports Fashion plc | +1.12 | +6.87 | +1.12 | +13.16 | -14.87 | -2.42 | -33.28 | +6.42 |
CNA | Centrica plc | +3.57 | -7.37 | -12.81 | -8.23 | -9.88 | +54.09 | +152.67 | +95.06 |
BP. | BP Plc | +1.73 | -1.20 | -9.82 | -6.51 | -6.41 | +3.46 | +48.07 | -9.99 |
AHT | Ashtead Group plc | +0.70 | -4.19 | -13.68 | -3.52 | -5.96 | +13.02 | -6.93 | +149.16 |
WPP | WPP plc | +4.42 | -3.04 | -17.10 | -9.36 | -5.44 | -14.93 | -28.42 | -25.59 |
RMV | Rightmove plc | -0.93 | -8.37 | -3.34 | -4.04 | -4.83 | -16.56 | -23.50 | +2.90 |
AAF | Airtel Africa plc | +0.54 | -6.94 | -7.40 | +15.58 | -4.46 | -23.71 | +18.28 | +68.64 |
GLEN | Glencore plc | -0.31 | -11.93 | -18.08 | +1.08 | -3.73 | -16.37 | +22.49 | +79.97 |
MRO | Melrose Industries plc | +3.83 | -13.98 | -18.41 | -17.42 | -3.04 | +9.71 | -2.45 | +2.55 |
HIK | Hikma Pharmaceuticals | +1.57 | +11.89 | +4.39 | +4.15 | -2.73 | +33.55 | -17.92 | +3.45 |
EDV | Endeavour Mining plc | +3.38 | -12.88 | -7.18 | +22.31 | -0.63 | -10.07 | -7.56 | n/a |
EZJ | easyJet plc | -0.11 | -11.14 | -12.36 | -22.25 | -0.11 | +2.90 | -35.67 | -41.59 |
UTG | Unite Group | +0.21 | +0.11 | -2.82 | -5.54 | +1.07 | -18.41 | -23.48 | -9.34 |
FRES | Fresnillo | -0.56 | -14.88 | -10.59 | +9.13 | +1.37 | -26.40 | -34.50 | -19.83 |
LGEN | Legal & General Group plc | +2.14 | -0.52 | -10.01 | -4.58 | +3.24 | -19.27 | -15.24 | +1.15 |
IAG | International Consolidated Airlines Group SA | +2.49 | -1.27 | -3.53 | +17.20 | +3.93 | +38.78 | +3.79 | -38.96 |
FRAS | Frasers Group plc | +0.77 | +0.53 | +2.35 | +2.29 | +3.98 | -5.51 | +35.11 | +269.23 |
LAND | Land Securities Group plc | +1.53 | -2.18 | -8.77 | -2.46 | +4.50 | -13.65 | -13.84 | -15.34 |
STAN | Standard Chartered plc | +6.57 | +4.98 | -2.98 | +28.22 | +4.64 | +26.43 | +67.12 | +24.49 |
RIO | Rio Tinto plc | -3.51 | -6.49 | -16.06 | -14.02 | +4.80 | -3.58 | -14.31 | +18.40 |
VOD | Vodafone Group plc | +1.25 | +7.70 | -3.61 | +13.85 | +5.24 | -39.36 | -37.47 | -50.46 |
SBRY | Sainsbury (J) plc | +4.78 | +5.41 | -0.57 | +10.73 | +5.49 | +25.44 | -6.00 | +53.75 |
WEIR | Weir Group plc | +1.64 | -3.23 | -9.43 | +2.65 | +6.49 | +17.25 | +16.86 | +50.35 |
PHNX | Phoenix Group Holdings Plc | +3.36 | +3.26 | +5.33 | +9.60 | +6.81 | -18.29 | -17.61 | -15.70 |
SGE | Sage Group plc | +2.04 | -4.11 | -6.36 | -13.79 | +7.05 | +37.56 | +41.51 | +45.28 |
UU. | United Utilities Group Plc | +0.79 | +0.08 | -9.04 | -4.33 | +7.08 | -12.05 | -7.74 | +27.66 |
AAL | Anglo American | -1.82 | -5.37 | -16.87 | +21.27 | +7.85 | -27.21 | -34.24 | +28.68 |
CTEC | ConvaTec Group Plc | +2.41 | -3.34 | -6.97 | -2.62 | +8.30 | -0.17 | +5.09 | +29.91 |
SN. | Smith & Nephew plc | +0.21 | +9.98 | +14.00 | +4.61 | +8.90 | +10.24 | -15.23 | -38.42 |
SVT | Severn Trent Plc | +0.79 | +3.11 | -2.82 | -0.16 | +8.97 | -15.08 | -11.67 | +27.06 |
SMIN | Smiths Group Plc | +2.54 | +1.54 | +2.72 | +8.12 | +11.26 | +12.85 | +21.74 | +14.41 |
HSBA | HSBC Holdings plc | +2.19 | -1.11 | -5.73 | +2.79 | +11.33 | +19.43 | +62.04 | +9.95 |
BATS | British American Tobacco plc | -0.96 | +12.58 | +11.58 | +14.94 | +11.65 | -18.57 | +3.51 | -8.42 |
NG. | National Grid | +0.41 | +6.32 | -6.41 | +5.25 | +11.87 | -8.45 | +11.75 | +24.67 |
MNG | M&G plc | +4.31 | +2.04 | +1.45 | -6.20 | +11.91 | -3.13 | -5.78 | n/a |
HLN | Haleon plc | -1.80 | +11.61 | +11.37 | +14.61 | +12.27 | +37.57 | n/a | n/a |
ITRK | Intertek Group plc | +1.89 | -0.50 | -4.01 | +7.00 | +14.60 | +11.63 | -8.95 | -13.35 |
INF | Informa plc | +2.75 | -4.20 | -3.07 | +0.56 | +14.62 | +37.90 | +50.31 | -2.79 |
LMP | LondonMetric Property plc | +2.72 | +0.29 | -2.95 | +8.45 | +14.99 | -16.60 | -21.42 | +1.19 |
MNDI | Mondi plc | +2.48 | -8.33 | -8.53 | +6.51 | +15.00 | -10.02 | -28.91 | -4.72 |
GSK | GSK plc | +1.63 | +6.00 | -10.79 | -5.09 | +15.09 | +11.65 | +3.73 | -6.20 |
IMI | IMI plc | +2.53 | -3.16 | -5.42 | +0.62 | +15.43 | +40.93 | +0.45 | +92.31 |
ULVR | Unilever plc | -0.04 | +7.24 | +10.47 | +17.33 | +16.84 | +20.57 | +14.48 | -5.65 |
BNZL | Bunzl plc | +1.32 | +1.83 | +6.04 | +0.40 | +17.25 | +2.54 | +22.23 | +58.86 |
CCH | Coca-Cola HBC AG | +1.94 | +1.71 | -2.22 | +11.13 | +18.08 | +34.25 | +1.00 | +0.74 |
SHEL | Shell plc | +0.50 | +0.27 | -1.38 | +11.73 | +18.22 | +28.66 | +95.73 | +22.75 |
SSE | SSE plc | +1.40 | +3.45 | +1.31 | +18.33 | +18.74 | +3.14 | +16.51 | +70.55 |
CPG | Compass Group plc | +1.89 | +9.14 | +5.60 | +8.49 | +19.39 | +21.49 | +59.64 | +16.63 |
KGF | Kingfisher | +2.84 | +1.53 | +6.50 | +22.41 | +19.47 | +9.17 | -23.59 | +44.05 |
DCC | DCC plc | +2.43 | -4.70 | -12.59 | -8.23 | +19.59 | -1.03 | -13.01 | -19.66 |
AZN | AstraZeneca plc | +2.72 | +7.82 | +7.23 | +29.25 | +19.93 | +18.95 | +53.90 | +79.80 |
HWDN | Howden Joinery Group Plc | +2.83 | -3.25 | -2.47 | +13.15 | +20.49 | +35.85 | -4.67 | +75.06 |
BDEV | Barratt Developments plc | +2.29 | +7.31 | +3.16 | +12.09 | +20.65 | +11.16 | -25.15 | -13.52 |
IMB | Imperial Brands Group | +1.69 | +5.72 | +8.43 | +17.18 | +21.94 | +13.61 | +35.97 | +3.49 |
LSEG | London Stock Exchange Group plc | +1.44 | +5.52 | +8.02 | +12.17 | +22.27 | +19.09 | +24.75 | +45.50 |
HLMA | Halma plc | +0.99 | -5.13 | +8.46 | +13.23 | +22.59 | +12.08 | -13.44 | +31.73 |
SGRO | Segro Plc | -0.65 | -5.66 | -5.60 | +4.47 | +22.81 | -16.83 | -29.88 | +19.21 |
FCIT | F&C Investment Trust plc | +1.36 | -0.76 | -0.76 | +4.73 | +23.08 | +12.68 | +18.18 | +48.78 |
BKG | Berkeley Group Holdings plc | +3.09 | +5.35 | -2.73 | +9.64 | +23.57 | +26.78 | +5.33 | +35.15 |
ABF | Associated British Foods plc | +0.45 | +0.16 | -9.86 | +7.96 | +23.96 | +48.81 | +20.04 | +7.16 |
IHG | InterContinental Hotels Group plc | +2.67 | -12.43 | -4.33 | -3.79 | +26.29 | +46.22 | +62.76 | +45.79 |
PSON | Pearson plc | +0.24 | +3.57 | +8.96 | +7.70 | +27.25 | +18.94 | +34.25 | +28.25 |
SMT | Scottish Mortgage Investment Trust plc | +3.56 | -4.23 | -4.38 | +5.84 | +28.86 | -5.17 | -35.22 | +64.66 |
BT.A | BT Group plc | +11.42 | +5.63 | +9.65 | +36.91 | +29.19 | -9.55 | -17.36 | -11.35 |
EXPN | Experian Plc | +3.01 | +0.59 | -4.24 | +5.65 | +29.72 | +24.07 | +14.49 | +42.49 |
DPLM | Diploma plc | +3.93 | -1.24 | +1.81 | +25.10 | +30.27 | +56.65 | +41.45 | +197.43 |
AV. | Aviva Plc | +3.71 | +3.54 | +0.68 | +15.70 | +30.58 | +8.76 | +24.74 | +45.42 |
ANTO | Antofagasta plc | +1.60 | -11.84 | -17.86 | +5.10 | +32.16 | +61.10 | +22.73 | +137.11 |
BA. | BAE Systems plc | +5.68 | +5.02 | -1.03 | +8.70 | +34.66 | +68.88 | +132.76 | +145.90 |
ADM | Admiral Group | +10.65 | +14.37 | +10.82 | +14.33 | +34.85 | +29.37 | -18.23 | +37.67 |
AUTO | Auto Trader Group plc | +4.35 | +0.39 | +9.38 | +14.44 | +34.85 | +25.50 | +30.46 | +57.24 |
TSCO | Tesco plc | +3.24 | +6.99 | +11.25 | +22.03 | +36.59 | +27.36 | +40.93 | +57.89 |
TW. | Taylor Wimpey plc | +2.80 | +2.87 | +8.50 | +10.88 | +39.27 | +31.45 | -8.42 | +12.50 |
LLOY | Lloyds Banking Group plc | +3.41 | +0.68 | +7.05 | +36.34 | +39.94 | +28.80 | +29.08 | +18.63 |
BEZ | Beazley plc | +3.53 | +11.14 | +10.15 | +27.95 | +40.30 | +26.22 | +80.32 | +26.33 |
REL | RELX plc | +0.60 | -0.45 | +2.23 | +3.82 | +40.44 | +48.15 | +63.14 | +83.43 |
HL. | Hargreaves Lansdown plc | -0.23 | +0.50 | +21.73 | +32.53 | +41.14 | +13.12 | -26.28 | -42.07 |
NXT | Next plc | +3.03 | +8.14 | +4.43 | +15.80 | +41.82 | +49.42 | +23.78 | +74.46 |
MKS | Marks & Spencer Group plc | +3.23 | +6.40 | +18.21 | +38.86 | +42.10 | +139.61 | +123.73 | +81.57 |
NWG | NatWest Group plc | +4.71 | +6.73 | +6.83 | +51.94 | +54.02 | +24.06 | +48.87 | +77.76 |
PSN | Persimmon plc | +4.95 | +10.26 | +12.09 | +16.39 | +55.18 | -10.49 | -42.95 | -10.10 |
BARC | Barclays plc | +4.60 | +0.42 | +6.24 | +55.60 | +57.45 | +33.90 | +24.81 | +63.28 |
ICG | Intermediate Capital Group plc | +6.38 | -4.16 | -7.27 | +14.02 | +58.12 | +37.44 | -2.26 | +60.33 |
SMDS | Smith (DS) | +5.70 | +5.89 | +25.55 | +41.06 | +58.78 | +57.86 | +6.25 | +47.80 |
III | 3i Group Plc | +4.02 | +2.32 | +5.21 | +26.49 | +63.98 | +149.86 | +137.09 | +192.71 |
DARK | Darktrace plc | -0.91 | +2.00 | -0.87 | +68.00 | +67.15 | +14.56 | +0.89 | n/a |
VTY | Vistry Group Plc | +3.94 | +1.28 | +3.23 | +36.31 | +75.23 | +51.52 | +11.77 | +39.73 |
RR. | Rolls Royce Holdings Plc | +3.30 | +9.17 | +19.17 | +54.96 | +145.35 | +483.24 | +356.70 | +93.62 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.