FTSE 100: Performance
10,396.09
-60.92 (-0.58%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.19 | -1.72 | -19.48 | -22.49 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -2.35 | -1.91 | -31.50 | -35.45 | -42.23 | -42.68 | -45.62 | -66.51 |
| RMV | Rightmove plc | -2.77 | +3.30 | -13.61 | -36.15 | -40.94 | -16.12 | -24.79 | -29.24 |
| AUTO | Autotrader Group Plc | -0.43 | +9.26 | -11.15 | -38.11 | -37.36 | -27.34 | -19.87 | -12.11 |
| III | 3i Group Plc | -3.93 | -0.58 | -18.62 | -38.53 | -35.72 | -6.38 | +56.29 | +116.46 |
| REL | RELX plc | -0.59 | +9.06 | -8.11 | -22.16 | -31.95 | -20.21 | -1.40 | +38.35 |
| DGE | Diageo plc | +0.20 | +7.04 | -11.90 | -19.19 | -29.40 | -47.66 | -60.76 | -55.23 |
| MNDI | Mondi plc | -1.03 | +2.66 | -3.71 | -0.31 | -25.44 | -43.88 | -34.29 | -57.73 |
| SGE | Sage Group plc | -1.64 | +8.50 | -13.68 | -23.76 | -25.24 | -23.79 | +10.20 | +37.71 |
| EXPN | Experian Plc | -1.09 | +5.44 | -8.24 | -23.60 | -22.58 | -15.08 | -1.23 | +0.45 |
| ULVR | Unilever plc | +0.47 | -6.68 | -12.99 | -19.71 | -21.89 | -2.57 | -14.35 | -8.55 |
| ABF | Associated British Foods plc | -0.41 | +3.05 | -2.15 | -19.55 | -15.64 | -32.66 | -10.12 | -19.83 |
| BKG | Berkeley Group Holdings plc | -1.81 | -3.44 | -16.24 | -19.64 | -15.56 | -28.15 | -22.40 | -26.53 |
| LSEG | London Stock Exchange Group plc | +3.18 | +16.31 | +11.91 | +4.99 | -14.68 | +9.05 | +21.38 | +27.00 |
| MKS | Marks & Spencer Group plc | -5.18 | +2.69 | -5.36 | -15.52 | -14.57 | +29.95 | +108.45 | +116.51 |
| CTEC | ConvaTec Group Plc | -5.07 | +3.22 | -4.02 | -8.85 | -12.06 | -21.63 | +1.81 | +9.45 |
| CPG | Compass Group plc | +8.70 | +7.01 | +0.80 | -12.86 | -10.12 | +1.20 | +8.71 | +43.98 |
| PSN | Persimmon plc | -2.39 | -1.88 | -20.27 | -11.21 | -9.81 | -16.00 | -10.64 | -64.73 |
| IMB | Imperial Brands Group | -0.79 | -8.18 | -8.33 | -8.24 | -8.00 | +53.53 | +42.52 | +86.48 |
| PSON | Pearson plc | -0.19 | +13.66 | +11.20 | -3.62 | -7.71 | +6.21 | +26.41 | +34.52 |
| HLN | Haleon plc | -0.26 | -3.83 | -7.42 | +0.11 | -7.62 | +5.65 | -0.14 | n/a |
| JD. | JD Sports Fashion plc | -5.48 | +3.92 | -12.80 | -28.12 | -6.66 | -41.37 | -56.41 | -60.35 |
| WTB | Whitbread plc | -2.76 | +4.25 | -11.70 | -22.27 | -5.08 | -22.35 | -22.27 | -28.62 |
| CRDA | Croda International plc | -0.20 | +10.23 | +7.56 | +0.44 | +0.88 | -39.18 | -57.79 | -57.10 |
| LGEN | Legal & General Group plc | -5.25 | +7.16 | -1.76 | +6.40 | +1.02 | +0.22 | -0.18 | -6.92 |
| ICG | ICG Plc | +2.29 | +22.46 | -4.38 | -6.39 | +1.50 | -8.40 | +45.34 | -10.46 |
| BNZL | Bunzl plc | +4.03 | +11.75 | +17.83 | -0.86 | +1.63 | -20.60 | -24.50 | -1.18 |
| LMP | LondonMetric Property plc | -0.41 | +6.95 | -3.10 | -2.37 | +2.00 | -2.02 | +4.70 | -14.40 |
| RKT | Reckitt Benckiser Group Plc | -4.65 | -6.00 | -20.65 | -19.07 | +2.29 | +12.35 | -26.22 | -28.24 |
| ENT | Entain plc | -4.58 | +0.51 | -11.91 | -27.06 | +2.67 | -30.11 | -57.88 | -64.99 |
| BLND | British Land Co plc | +0.00 | +12.95 | -3.81 | +1.81 | +2.82 | +0.31 | +2.63 | -22.71 |
| SGRO | Segro Plc | +0.03 | +3.94 | -2.38 | -2.44 | +3.25 | -18.04 | -11.26 | -28.49 |
| LAND | Land Securities Group plc | +0.08 | +10.04 | -5.41 | -6.58 | +4.69 | -7.02 | -6.05 | -15.26 |
| ITRK | Intertek Group plc | +1.91 | +33.21 | +6.88 | -3.47 | +6.04 | -2.89 | +17.62 | -21.81 |
| ADM | Admiral Group | +2.49 | +10.32 | +29.13 | +3.57 | +6.74 | +22.26 | +51.35 | +7.10 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +3.16 | +9.77 | +4.05 | +7.47 | +11,030.03 | +12,682.22 | +15,263.25 |
| KGF | Kingfisher | -4.51 | -1.45 | -8.49 | -6.11 | +8.15 | +17.17 | +13.53 | -19.73 |
| DCC | DCC plc | -0.67 | +14.50 | +12.90 | +4.02 | +8.46 | -6.24 | +7.58 | -18.45 |
| CCH | Coca-Cola HBC AG | -4.26 | -0.24 | +7.46 | +20.25 | +10.41 | +64.83 | +73.80 | +64.96 |
| NXT | Next plc | -2.12 | +9.54 | -2.16 | -0.04 | +11.06 | +43.09 | +93.55 | +64.13 |
| BBOX | Tritax Big Box REIT plc | +0.77 | +7.56 | -4.63 | +1.43 | +12.19 | +3.92 | +5.25 | -17.02 |
| INF | Informa plc | -2.78 | +5.79 | -12.89 | -15.48 | +12.40 | -1.24 | +12.08 | +44.73 |
| ALW | Alliance Witan plc | +0.63 | +6.75 | +0.71 | -0.08 | +13.36 | +4.66 | +29.00 | +31.79 |
| HWDN | Howden Joinery Group Plc | -0.78 | +3.89 | -3.21 | -5.04 | +15.31 | -5.96 | +19.69 | +2.69 |
| SVT | Severn Trent Plc | -0.63 | +7.73 | +11.90 | +12.22 | +17.41 | +27.23 | +7.88 | +29.16 |
| SN. | Smith & Nephew plc | -5.39 | -0.25 | -3.35 | -13.98 | +18.10 | +20.28 | -7.28 | -20.61 |
| AV. | Aviva Plc | -0.19 | +4.18 | +2.91 | -4.27 | +18.17 | +35.42 | +51.65 | +67.45 |
| NG. | National Grid | +0.00 | +6.29 | +8.03 | +12.22 | +20.52 | +32.18 | +22.26 | +55.01 |
| MRO | Melrose Industries plc | -5.73 | +3.60 | -19.75 | -19.49 | +21.07 | -19.85 | +26.03 | +3.93 |
| UU. | United Utilities Group Plc | -0.70 | +7.05 | +12.75 | +10.75 | +22.45 | +28.97 | +24.20 | +40.20 |
| NWG | NatWest Group plc | -5.13 | +10.26 | -9.59 | +7.15 | +22.69 | +104.55 | +114.53 | +178.45 |
| SPX | Spirax Group plc | -1.10 | +12.04 | +3.36 | +6.79 | +23.43 | -20.75 | -36.10 | -39.62 |
| BA. | BAE Systems plc | -6.16 | -2.80 | +2.61 | +11.14 | +24.78 | +55.22 | +104.32 | +319.10 |
| FCIT | F&C Investment Trust plc | +0.39 | +6.61 | +3.70 | +7.86 | +25.73 | +30.57 | +42.23 | +52.48 |
| GAW | Games Workshop Group | -0.31 | +9.12 | +8.38 | +26.64 | +30.75 | +98.10 | +100.26 | +79.43 |
| SBRY | Sainsbury (J) plc | -3.27 | +4.58 | +8.66 | -0.21 | +31.62 | +26.43 | +20.73 | +40.42 |
| BT.A | BT Group plc | -0.11 | +10.29 | +17.00 | +17.84 | +31.73 | +105.84 | +41.55 | +42.05 |
| BATS | British American Tobacco plc | +1.30 | -1.82 | -2.82 | +8.88 | +32.43 | +78.30 | +43.99 | +53.84 |
| SDLF | Standard Life Plc | +4.52 | +18.69 | +7.51 | +16.28 | +33.37 | +57.76 | +35.23 | +7.45 |
| HSX | Hiscox Ltd | -2.13 | +4.48 | +3.65 | +13.59 | +34.39 | +28.64 | +35.91 | +89.68 |
| LLOY | Lloyds Banking Group plc | -3.87 | +6.69 | -2.73 | +15.70 | +34.46 | +92.60 | +102.37 | +131.92 |
| CNA | Centrica plc | +0.10 | +5.72 | +12.93 | +16.41 | +35.44 | +55.96 | +84.31 | +276.22 |
| SHEL | Shell plc | -2.69 | -1.82 | +22.55 | +15.95 | +35.45 | +13.77 | +34.26 | +142.85 |
| TSCO | Tesco plc | -1.54 | +7.46 | +17.73 | +9.17 | +35.99 | +66.02 | +74.42 | +118.58 |
| IHG | InterContinental Hotels Group plc | +2.14 | +8.79 | +4.31 | +15.22 | +36.12 | +32.82 | +90.44 | +105.00 |
| WEIR | Weir Group plc | -0.85 | +10.30 | -4.28 | +3.96 | +38.15 | +51.19 | +59.14 | +55.96 |
| AZN | AstraZeneca plc | -2.49 | +5.46 | +6.72 | +15.97 | +39.86 | +28.61 | +18.92 | +91.59 |
| SMIN | Smiths Group Plc | -2.17 | +14.06 | -3.63 | +1.73 | +40.17 | +54.31 | +51.62 | +53.19 |
| BEZ | Beazley plc | +0.08 | +0.83 | +10.63 | +40.67 | +40.36 | +90.79 | +117.68 | +290.35 |
| PRU | Prudential plc | +0.76 | +6.11 | -1.83 | +10.58 | +40.99 | +51.97 | -2.00 | -25.26 |
| STJ | St James's Place Plc | +1.37 | +6.03 | -13.31 | -2.85 | +41.93 | +191.09 | +6.07 | -2.08 |
| RTO | Rentokil Initial Plc | -0.56 | +6.93 | +2.75 | +11.94 | +44.46 | +16.21 | -19.69 | -3.42 |
| IAG | International Consolidated Airlines Group SA | -0.96 | +5.87 | -8.56 | -5.20 | +44.72 | +117.39 | +155.77 | +94.42 |
| BARC | Barclays plc | -2.24 | +11.92 | -10.93 | +10.63 | +45.63 | +122.53 | +179.17 | +135.08 |
| IGG | IG Group Holdings Plc | +0.36 | +6.71 | +11.65 | +37.67 | +46.29 | +106.32 | +107.59 | +62.49 |
| MNG | M&G plc | +0.17 | +8.65 | -1.36 | +13.46 | +47.84 | +47.69 | +48.73 | +41.24 |
| BAB | Babcock International Group | -3.93 | -6.61 | -18.43 | -2.31 | +50.32 | +131.41 | +289.88 | +295.33 |
| GSK | GSK plc | -2.21 | +7.18 | +15.27 | +26.09 | +50.54 | +25.74 | +41.11 | +51.15 |
| HSBA | HSBC Holdings plc | -0.01 | +13.10 | +8.69 | +34.77 | +58.31 | +100.39 | +133.22 | +219.33 |
| SMT | Scottish Mortgage Investment Trust plc | -2.51 | +20.03 | +15.62 | +24.80 | +59.16 | +69.12 | +117.03 | +11.83 |
| BP. | BP Plc | -2.35 | +5.89 | +28.55 | +30.52 | +59.41 | +9.02 | +7.60 | +95.24 |
| RR. | Rolls Royce Holdings Plc | -7.20 | -1.93 | -7.41 | +4.66 | +59.41 | +178.09 | +651.67 | +1,040.13 |
| STAN | Standard Chartered plc | -1.25 | +12.18 | -3.95 | +25.31 | +61.54 | +158.13 | +175.10 | +266.15 |
| RIO | Rio Tinto plc | +0.75 | +16.45 | +12.90 | +40.05 | +61.90 | +39.63 | +44.69 | +21.33 |
| BRBY | Burberry Group plc | +1.23 | +9.06 | -3.81 | -9.84 | +63.82 | -1.25 | -55.92 | -44.66 |
| IMI | IMI plc | +0.28 | +8.18 | +5.31 | +22.37 | +64.23 | +65.76 | +84.14 | +104.44 |
| HLMA | Halma plc | +0.84 | +18.85 | +22.18 | +26.35 | +65.00 | +98.79 | +98.61 | +69.14 |
| VOD | Vodafone Group plc | -0.13 | +7.89 | +11.73 | +32.16 | +65.50 | +66.98 | +28.23 | -12.97 |
| SSE | SSE plc | +0.64 | +6.63 | +14.62 | +39.46 | +66.55 | +59.66 | +44.57 | +78.21 |
| SDR | Schroders plc | -0.26 | +1.14 | +26.64 | +55.51 | +80.89 | +54.84 | +20.40 | -3.84 |
| DPLM | Diploma plc | +3.77 | +20.33 | +26.97 | +26.28 | +82.11 | +96.83 | +160.20 | +140.40 |
| AAL | Anglo American Plc | +4.95 | +24.86 | +11.81 | +31.83 | +83.44 | +82.39 | +50.85 | +22.94 |
| BGEO | Lion Finance Group Plc | -0.44 | +20.82 | +16.12 | +44.80 | +97.53 | +117.05 | +294.37 | +920.04 |
| GLEN | Glencore plc | +0.82 | +9.10 | +12.28 | +63.04 | +111.11 | +20.06 | +14.59 | +89.87 |
| PCT | Polar Capital Technology Trust plc | +4.80 | +21.95 | +22.08 | +35.90 | +115.05 | +109.06 | +204.88 | +155.10 |
| AAF | Airtel Africa plc | +4.28 | +3.05 | +1.44 | +58.59 | +124.86 | +232.79 | +236.46 | +387.20 |
| EDV | Endeavour Mining plc | -4.02 | +15.95 | +6.07 | +47.39 | +127.23 | +175.65 | +119.27 | n/a |
| ANTO | Antofagasta plc | +1.62 | +13.58 | +6.89 | +45.00 | +128.65 | +77.77 | +150.39 | +109.63 |
| FRES | Fresnillo | -3.57 | +8.14 | -17.80 | +56.44 | +247.82 | +492.22 | +350.20 | +283.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
