FTSE 100: Performance
10,876.15
40.68 (0.38%)Day high
10,886.06
10,886.06
Day low
10,833.73
10,833.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -2.55 | +6.79 | -6.46 | +1.95 | -39.09 | -25.85 | +26.60 | +79.50 |
| AUTO | Autotrader Group Plc | -1.44 | +15.12 | +6.43 | +10.31 | -22.87 | -28.73 | -17.51 | -20.54 |
| MRO | Melrose Industries plc | +2.80 | +9.92 | +0.25 | -2.12 | -21.40 | -4.79 | -5.13 | -3.80 |
| BTRW | Barratt Redrow Plc | -0.67 | +12.19 | +2.07 | +23.69 | -18.67 | -23.05 | -26.64 | -51.92 |
| WEIR | Weir plc | +0.76 | -9.31 | -12.23 | -3.31 | -17.38 | +8.91 | +34.08 | +32.82 |
| EXPN | Experian Plc | -4.33 | +10.40 | +3.03 | +11.48 | -14.89 | -24.98 | +10.36 | -14.55 |
| STJ | St James's Place Plc | +0.96 | +11.42 | -1.74 | -4.23 | -14.43 | +39.19 | +77.79 | -27.46 |
| RTO | Rentokil Initial Plc | -2.12 | +15.91 | -2.58 | -27.60 | -14.01 | -13.60 | -21.34 | -44.32 |
| IGG | IG Group Holdings Plc | -0.72 | -2.76 | -30.40 | -36.85 | -14.00 | +4.09 | +45.71 | +21.85 |
| PRU | Prudential plc | -0.41 | +6.99 | -5.07 | -15.91 | -11.78 | +49.86 | +8.93 | -35.90 |
| BAB | Babcock International Group | +0.05 | +13.89 | -12.68 | +0.48 | -11.64 | +106.55 | +148.21 | +222.38 |
| ABF | Associated British Foods plc | -1.83 | +8.12 | -4.29 | +10.22 | -11.23 | -11.98 | -14.85 | -0.90 |
| CNA | Centrica plc | +1.31 | +5.12 | +0.32 | -23.32 | -10.44 | +32.73 | +1.84 | +136.06 |
| IMB | Imperial Brands Group | -2.96 | +8.56 | +9.97 | +5.94 | -10.36 | +22.93 | +64.72 | +87.06 |
| INF | Informa plc | +1.85 | -1.54 | -2.22 | +10.47 | -9.74 | +4.85 | +23.88 | +64.03 |
| HLN | Haleon plc | +0.47 | -2.86 | -7.17 | +3.70 | -9.45 | -6.74 | +4.39 | n/a |
| BRBY | Burberry Group plc | -2.06 | +6.69 | -6.58 | -6.54 | -9.29 | +40.49 | -34.84 | -41.28 |
| SN. | Smith & Nephew plc | -2.94 | +13.18 | +4.24 | +7.59 | -8.80 | +23.16 | +16.78 | -11.53 |
| REL | RELX plc | -1.90 | +10.29 | +15.03 | +22.25 | -7.03 | -19.01 | +1.52 | +26.96 |
| AAF | Airtel Africa plc | +3.02 | -1.10 | -11.42 | -31.70 | -5.59 | +192.11 | +152.86 | +122.14 |
| ULVR | Unilever plc | -1.10 | +5.19 | +6.72 | +17.51 | -5.19 | -3.52 | +10.66 | +11.50 |
| LMP | LondonMetric Property plc | -0.32 | +8.94 | -2.80 | -0.05 | -4.38 | -2.29 | +6.77 | -30.16 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +10.17 | +7.00 | +24.73 | -4.17 | +18.06 | +2.95 | -9.10 |
| BBOX | Tritax Big Box REIT plc | -1.14 | +5.80 | -9.16 | -2.64 | -3.96 | +6.25 | +1.44 | -35.18 |
| NWG | NatWest Group plc | -1.80 | -6.63 | -15.18 | +3.20 | -2.88 | +51.90 | +204.49 | +152.67 |
| WTB | Whitbread plc | -0.07 | +13.60 | +14.20 | +20.66 | -2.02 | -7.40 | -13.76 | -14.07 |
| ICG | ICG Plc | -1.41 | +8.08 | -4.78 | +2.57 | -1.41 | -13.16 | +40.88 | -16.32 |
| CPG | Compass Group plc | -2.27 | +7.60 | +1.63 | +11.20 | +0.64 | -3.85 | +22.15 | +61.32 |
| DGE | Diageo plc | +3.42 | +14.53 | +6.23 | +25.07 | +1.35 | -20.02 | -34.18 | -50.65 |
| SBRY | Sainsbury (J) plc | -2.16 | +3.90 | +1.22 | +12.99 | +1.37 | +43.26 | +30.60 | +18.52 |
| BARC | Barclays plc | +0.01 | +1.19 | -15.75 | +1.32 | +2.81 | +66.79 | +220.66 | +121.13 |
| SGE | Sage Group plc | -2.44 | +8.26 | +11.59 | +32.66 | +3.02 | +7.91 | +16.70 | +54.46 |
| AZN | AstraZeneca plc | -0.91 | +15.82 | +17.33 | +2.92 | +3.19 | +39.17 | +37.72 | +47.14 |
| GSK | GSK plc | -0.16 | +7.83 | -0.47 | +2.30 | +3.43 | +35.08 | +34.94 | +16.02 |
| HWDN | Howden Joinery Group Plc | +1.49 | +11.87 | +3.52 | +12.09 | +3.58 | +3.52 | +32.13 | -8.44 |
| LLOY | Lloyds Banking Group plc | +0.66 | -3.50 | -13.85 | -0.31 | +3.61 | +79.76 | +134.83 | +96.55 |
| HLMA | Halma plc | +3.66 | +1.02 | -4.14 | -22.45 | +3.91 | +38.52 | +84.52 | +14.89 |
| LSEG | London Stock Exchange Group plc | -1.55 | +10.86 | +9.45 | +6.85 | +4.92 | -10.84 | +12.67 | +37.84 |
| LAND | Land Securities Group plc | -0.29 | +12.83 | -2.92 | +16.90 | +5.50 | +14.73 | +13.62 | -2.92 |
| BA. | BAE Systems plc | -3.55 | +3.09 | -14.01 | -0.31 | +6.59 | +37.60 | +73.77 | +235.81 |
| ALW | Alliance Witan plc | +0.88 | -1.78 | -0.58 | +6.99 | +6.66 | +8.68 | +32.25 | +28.31 |
| BLND | British Land Co plc | -1.87 | +10.50 | -1.42 | +13.12 | +7.08 | +11.24 | +36.88 | -16.75 |
| CTEC | ConvaTec Group Plc | -0.24 | +15.18 | +8.20 | +25.45 | +7.10 | +16.99 | +21.71 | +16.77 |
| BATS | British American Tobacco plc | -2.11 | +8.39 | +8.19 | +3.81 | +7.12 | +65.91 | +83.53 | +75.49 |
| NG. | National Grid | -1.34 | +8.81 | +5.27 | -2.35 | +7.31 | +26.21 | +37.93 | +40.16 |
| MTLN | Metlen Energy & Metals Plc | -7.20 | -6.97 | -10.80 | +21.02 | +7.62 | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | +1.20 | -0.77 | +2.54 | +9.76 | +7.76 | +75.23 | +65.89 | +86.12 |
| SPX | Spirax Group plc | +3.81 | +4.81 | +5.47 | +3.39 | +7.78 | +16.34 | -10.73 | -55.16 |
| NXT | Next plc | +1.19 | +7.41 | +1.32 | +22.74 | +8.30 | +60.63 | +113.90 | +96.15 |
| AV. | Aviva Plc | -1.52 | +8.74 | +5.62 | +16.86 | +8.36 | +60.22 | +82.09 | +89.00 |
| GAW | Games Workshop Group | +2.52 | +1.89 | -13.16 | -13.96 | +8.44 | +38.70 | +59.05 | +71.72 |
| ITH | Ithaca Energy plc | -0.93 | -10.37 | +5.01 | -5.26 | +9.08 | +154.78 | +59.68 | n/a |
| FRES | Fresnillo | +2.90 | -8.60 | -14.55 | -31.88 | +9.43 | +272.63 | +387.61 | +155.84 |
| JD. | JD Sports Fashion plc | -2.39 | +12.02 | +2.67 | +32.13 | +9.66 | -20.89 | -29.33 | -59.06 |
| INVP | Investec Plc | +4.21 | +8.60 | -3.88 | +4.80 | +10.37 | +4.04 | +29.79 | +92.21 |
| FCIT | F&C Investment Trust | +0.29 | -2.97 | -1.10 | +3.40 | +10.45 | +22.82 | +52.56 | +45.54 |
| ABDN | Aberdeen Group Plc | +0.35 | -4.77 | -7.14 | +3.40 | +13.21 | +66.65 | +39.61 | -11.75 |
| RR. | Rolls Royce Holdings Plc | +6.32 | -3.08 | -12.42 | +9.37 | +16.49 | +134.72 | +478.71 | +823.38 |
| IMI | IMI plc | +2.87 | -5.05 | -6.02 | +6.45 | +17.63 | +66.53 | +93.03 | +63.66 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +19.18 | +17.99 | +28.69 | +55.90 | +16.60 |
| CCH | Coca-Cola HBC AG | -12.24 | +1.12 | -6.16 | +3.29 | +18.11 | +52.57 | +107.67 | +66.67 |
| SVT | Severn Trent Plc | -0.90 | +6.53 | +6.94 | +4.57 | +18.26 | +23.58 | +25.09 | +17.13 |
| BT.A | BT Group plc | -7.86 | +10.71 | +8.88 | -10.90 | +18.29 | +51.94 | +75.64 | +29.88 |
| BP. | BP Plc | -0.80 | -3.29 | +5.80 | +5.19 | +19.08 | +52.01 | +18.66 | +64.28 |
| TSCO | Tesco plc | -0.51 | +9.29 | +19.31 | +18.54 | +19.20 | +60.10 | +98.27 | +94.08 |
| ADM | Admiral Group | -2.17 | +7.06 | +4.30 | +21.78 | +19.38 | +53.48 | +52.16 | +32.60 |
| ANTO | Antofagasta plc | +1.88 | -12.23 | -17.79 | -18.13 | +19.59 | +99.76 | +154.73 | +123.20 |
| IAG | International Consolidated Airlines Group SA | +5.09 | +10.24 | +4.20 | +11.91 | +19.78 | +91.36 | +202.54 | +171.05 |
| RIO | Rio Tinto plc | +2.97 | -10.40 | -14.83 | -19.45 | +19.93 | +31.65 | +21.41 | +38.89 |
| KGF | Kingfisher | -1.96 | +16.32 | +14.45 | +30.11 | +20.37 | +27.95 | +63.67 | +9.24 |
| MNG | M&G plc | +1.10 | +8.54 | -5.74 | +7.94 | +21.75 | +66.23 | +62.23 | +67.33 |
| VOD | Vodafone Group plc | -3.14 | -0.84 | -0.80 | -2.53 | +21.83 | +60.75 | +53.64 | +2.92 |
| MKS | Marks & Spencer Group plc | +3.52 | +14.91 | +13.54 | +41.46 | +22.57 | +24.00 | +85.15 | +96.22 |
| HSBA | HSBC Holdings plc | +2.84 | -2.88 | -11.06 | +1.89 | +23.30 | +93.88 | +126.23 | +212.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +11.81 | +13.10 | +29.49 | +24.19 | +42.94 | +15,347.37 | +17,483.62 |
| PCT | Polar Capital Technology Trust plc | +1.46 | -15.95 | -11.08 | -11.41 | +25.00 | +75.33 | +152.14 | +122.14 |
| SHEL | Shell plc | -3.29 | -3.24 | +9.37 | +17.36 | +25.21 | +43.94 | +39.59 | +120.48 |
| LGEN | Legal & General Group plc | -0.29 | +7.98 | +2.75 | +23.81 | +25.92 | +41.25 | +40.54 | +4.98 |
| SGRO | Segro Plc | +1.30 | +0.30 | -3.15 | +29.13 | +26.03 | +18.36 | +19.12 | -31.65 |
| UU. | United Utilities Group Plc | -0.90 | +8.22 | +9.30 | +10.00 | +27.43 | +43.99 | +44.13 | +44.47 |
| PSON | Pearson plc | -1.75 | +0.70 | +7.52 | +19.21 | +27.93 | +6.28 | +33.46 | +101.68 |
| BNZL | Bunzl plc | +0.84 | +5.62 | +3.06 | +23.48 | +28.53 | -16.80 | -0.99 | +4.59 |
| DCC | DCC Energy Plc | +0.08 | +0.47 | +1.33 | +12.16 | +31.90 | +29.98 | +40.23 | +6.10 |
| EDV | Endeavour Mining plc | +9.24 | +0.02 | -1.34 | -16.74 | +32.96 | +162.70 | +149.97 | +96.52 |
| CRDA | Croda International plc | +2.49 | +9.23 | +13.10 | +31.22 | +34.22 | -2.37 | -17.86 | -62.22 |
| DPLM | Diploma plc | +4.19 | -5.72 | -2.65 | +6.38 | +34.80 | +63.33 | +145.81 | +128.66 |
| IHG | InterContinental Hotels Group plc | +4.56 | +13.83 | +16.21 | +21.71 | +35.78 | +43.58 | +129.75 | +163.80 |
| STAN | Standard Chartered plc | +3.98 | +4.72 | +0.05 | +18.92 | +36.05 | +135.81 | +256.87 | +384.60 |
| SSE | SSE plc | +2.60 | +9.54 | +12.09 | +7.39 | +36.14 | +55.24 | +60.00 | +62.32 |
| AAL | Anglo American Plc | +2.68 | -6.38 | -2.91 | -2.40 | +36.41 | +71.06 | +97.17 | +37.38 |
| SDLF | Standard Life Plc | -1.06 | +10.19 | +3.66 | +22.46 | +36.50 | +90.04 | +101.42 | +40.81 |
| BBY | Balfour Beatty plc | +3.77 | +2.05 | +3.29 | +2.64 | +36.70 | +103.27 | +183.09 | +257.89 |
| SMT | Scottish Mortgage Investment Trust plc | +0.40 | -7.58 | +6.18 | +6.03 | +36.88 | +63.13 | +120.80 | +0.77 |
| WPP | WPP plc | +0.31 | +8.97 | +4.50 | +55.68 | +38.78 | -50.62 | -40.03 | -62.08 |
| HSX | Hiscox Ltd | -2.46 | +5.09 | +9.04 | +19.45 | +39.04 | +83.11 | +97.26 | +133.52 |
| GLEN | Glencore plc | +2.95 | -11.79 | -10.19 | -10.44 | +40.21 | +32.74 | +20.74 | +39.38 |
| EZJ | easyJet plc | +0.06 | +1.32 | +2.29 | +89.70 | +43.96 | +27.12 | +74.83 | +12.18 |
| BGEO | Lion Finance Group Plc | +8.61 | +10.10 | +7.92 | +25.51 | +71.55 | +182.19 | +285.57 | +723.07 |
| CCC | Computacenter plc | +2.16 | -11.21 | +1.61 | +22.16 | +74.26 | +123.80 | +90.12 | +78.42 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
