FTSE 100: Performance
10,207.80
58.95 (0.58%)Day high
10,228.16
10,228.16
Day low
10,147.48
10,147.48
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +1.46 | -2.70 | -15.99 | -12.87 | -40.54 | -36.62 | -32.24 | -16.09 |
| DGE | Diageo plc | -1.29 | +1.35 | -9.83 | -18.55 | -35.45 | -43.51 | -52.97 | -43.59 |
| REL | RELX plc | -9.60 | -10.20 | -22.51 | -30.91 | -30.72 | -16.97 | +14.38 | +46.47 |
| LSEG | London Stock Exchange Group plc | -8.04 | -6.71 | -16.09 | -18.16 | -29.36 | -8.95 | +11.81 | -4.75 |
| AUTO | Autotrader Group Plc | -1.72 | -7.08 | -32.25 | -34.34 | -29.10 | -26.02 | -9.20 | -6.41 |
| HIK | Hikma Pharmaceuticals | +1.18 | +1.25 | -12.56 | -22.90 | -28.87 | -18.68 | -8.85 | -36.42 |
| MNDI | Mondi plc | +4.92 | -0.34 | +4.57 | -25.71 | -27.50 | -40.57 | -42.12 | -49.20 |
| EXPN | Experian Plc | -13.70 | -17.87 | -24.30 | -31.34 | -27.15 | -14.52 | -3.80 | +7.82 |
| PSON | Pearson plc | +0.41 | -10.26 | -15.04 | -10.94 | -27.05 | -2.51 | +1.40 | +8.53 |
| SGE | Sage Group plc | -4.98 | -8.96 | -15.17 | -21.68 | -25.34 | -16.03 | +29.60 | +59.97 |
| RMV | Rightmove plc | +2.34 | -1.82 | -26.72 | -34.98 | -20.79 | -9.94 | -13.65 | -17.01 |
| CPG | Compass Group plc | -3.20 | -8.52 | -16.53 | -16.98 | -19.58 | +1.58 | +14.76 | +59.14 |
| ICG | ICG Plc | -7.28 | -8.46 | -5.64 | -12.72 | -17.12 | +3.20 | +31.30 | +10.70 |
| III | 3i Group Plc | -2.70 | -3.09 | -29.69 | -24.35 | -16.76 | +30.03 | +95.02 | +178.54 |
| CRDA | Croda International plc | +3.77 | +1.13 | -5.57 | -3.91 | -15.97 | -41.57 | -59.41 | -56.61 |
| DCC | DCC plc | +4.66 | -3.29 | -10.11 | -4.22 | -15.81 | -20.49 | -0.52 | -18.97 |
| BTRW | Barratt Redrow Plc | +2.75 | +4.27 | -3.91 | +2.19 | -11.20 | -28.56 | -16.74 | -42.53 |
| ITRK | Intertek Group plc | -0.88 | -3.61 | -11.86 | -8.75 | -10.89 | +0.54 | +4.11 | -20.70 |
| ULVR | Unilever plc | +1.87 | +0.14 | -7.37 | -3.18 | -6.87 | +13.09 | +7.54 | -1.21 |
| CTEC | ConvaTec Group Plc | +0.69 | -2.35 | -5.44 | -2.75 | -6.20 | -3.08 | -0.26 | +15.12 |
| ENT | Entain plc | -3.66 | -12.99 | -19.65 | -35.07 | -5.23 | -32.96 | -57.48 | -47.05 |
| EZJ | easyJet plc | -1.32 | -7.12 | -3.15 | -5.08 | -4.41 | -10.99 | -7.20 | -21.70 |
| AHT | Ashtead Group plc | +0.68 | -3.04 | -2.78 | -1.95 | -4.37 | -4.00 | -6.15 | +37.92 |
| SPX | Spirax Group plc | +5.27 | +9.08 | +5.27 | +19.19 | -3.71 | -25.88 | -35.88 | -35.12 |
| IHG | InterContinental Hotels Group plc | +0.41 | -3.94 | +7.99 | +16.61 | -3.07 | +35.12 | +77.74 | +120.50 |
| ALW | Alliance Witan plc | -0.94 | -1.10 | -2.47 | -0.16 | -2.32 | +10.51 | +25.20 | +43.08 |
| WTB | Whitbread plc | +1.02 | +8.81 | -10.47 | -14.17 | -1.07 | -23.75 | -9.62 | -3.81 |
| HLN | Haleon plc | +0.99 | +1.21 | +8.88 | +3.04 | +0.40 | +18.50 | +17.87 | n/a |
| ADM | Admiral Group | -13.52 | -16.35 | -19.39 | -20.41 | +0.49 | +5.68 | +20.80 | -10.41 |
| ABF | Associated British Foods plc | +2.15 | -9.83 | -16.88 | -14.91 | +1.82 | -20.16 | +2.50 | -12.88 |
| BRBY | Burberry Group plc | -4.02 | -7.25 | -11.73 | -14.35 | +3.27 | -12.78 | -51.91 | -32.49 |
| JD. | JD Sports Fashion plc | +8.00 | +1.98 | -14.93 | -8.43 | +3.88 | -28.23 | -47.69 | -44.54 |
| SHEL | Shell plc | -0.92 | -0.19 | -4.77 | +1.11 | +4.39 | +11.01 | +13.77 | +93.11 |
| SGRO | Segro Plc | +2.73 | +6.82 | +4.56 | +15.07 | +4.71 | -13.15 | -10.95 | -22.12 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.83 | -4.82 | -12.13 | +4.82 | +10,249.21 | +12,734.65 | +17,251.96 |
| HWDN | Howden Joinery Group Plc | -0.59 | +1.33 | -4.66 | -8.20 | +5.93 | +3.31 | +22.55 | +26.77 |
| BKG | Berkeley Group Holdings plc | +3.30 | +4.95 | -1.88 | +11.74 | +6.93 | -16.26 | -3.92 | -5.26 |
| MRO | Melrose Industries plc | +2.59 | +10.54 | +0.78 | +24.95 | +7.65 | +10.42 | +48.61 | +30.05 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.57 | +2.38 | +7.24 | +7.70 | +28.75 | +30.50 | +62.11 |
| INF | Informa plc | -2.08 | +1.52 | -6.53 | +3.74 | +8.14 | +15.79 | +33.31 | +78.82 |
| BP. | BP Plc | +3.29 | +5.74 | +3.68 | +13.64 | +8.42 | -2.09 | -7.61 | +60.10 |
| LMP | LondonMetric Property plc | -0.30 | +7.63 | +3.20 | +3.25 | +9.10 | +6.04 | +3.78 | -11.96 |
| LGEN | Legal & General Group plc | -0.61 | +0.62 | +6.98 | +1.72 | +11.03 | +2.04 | -0.04 | +4.28 |
| IMB | Imperial Brands Group | -0.40 | -3.64 | +0.53 | +4.28 | +13.36 | +56.20 | +50.30 | +91.51 |
| BLND | British Land Co plc | +1.13 | +4.86 | +5.24 | +14.59 | +13.70 | +10.36 | -7.13 | -11.64 |
| MKS | Marks & Spencer Group plc | +0.55 | +13.45 | -10.53 | +2.90 | +14.41 | +42.75 | +149.86 | +146.82 |
| PSN | Persimmon plc | +0.64 | +7.60 | +13.52 | +19.93 | +14.57 | -3.36 | -1.42 | -46.12 |
| RKT | Reckitt Benckiser Group Plc | -2.36 | -0.40 | +1.22 | +6.77 | +15.45 | +5.37 | +6.77 | -7.34 |
| TSCO | Tesco plc | -1.55 | -4.18 | -8.46 | -1.98 | +15.48 | +43.10 | +70.11 | +71.50 |
| LAND | Land Securities Group plc | +2.05 | +7.02 | +0.47 | +10.86 | +16.65 | -1.88 | -8.40 | +1.42 |
| SVT | Severn Trent Plc | +1.90 | +5.76 | +2.91 | +8.65 | +17.97 | +13.41 | +2.00 | +22.51 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +1.94 | +4.94 | +11.73 | +20.46 | +54.85 | +57.76 | -4.80 |
| GAW | Games Workshop Group | -2.32 | -7.72 | +15.48 | +13.33 | +22.61 | +77.96 | +89.50 | +68.06 |
| SN. | Smith & Nephew plc | +3.54 | +1.89 | -9.70 | +5.92 | +22.89 | +12.49 | +10.78 | -22.94 |
| RTO | Rentokil Initial Plc | +3.38 | +7.91 | +8.53 | +28.69 | +23.37 | +18.14 | -5.15 | -5.63 |
| AV. | Aviva Plc | -6.73 | -8.37 | -7.15 | -1.76 | +23.47 | +43.05 | +36.86 | +90.86 |
| AZN | AstraZeneca plc | +2.66 | +1.05 | +10.63 | +28.49 | +24.15 | +31.61 | +30.67 | +78.43 |
| SBRY | Sainsbury (J) plc | +0.95 | -1.67 | -8.37 | +3.79 | +24.84 | +15.07 | +25.78 | +25.58 |
| DPLM | Diploma plc | -0.18 | +3.00 | -2.57 | +3.68 | +25.51 | +64.67 | +101.25 | +135.62 |
| UU. | United Utilities Group Plc | +1.77 | +4.62 | +1.36 | +10.09 | +26.44 | +16.60 | +14.38 | +30.48 |
| NG. | National Grid | +2.69 | +7.43 | +6.40 | +15.11 | +27.18 | +27.46 | +29.39 | +51.77 |
| HLMA | Halma plc | +1.78 | +2.64 | +1.90 | +12.85 | +28.71 | +66.47 | +72.77 | +42.96 |
| IAG | International Consolidated Airlines Group SA | +2.01 | -0.55 | +1.73 | +11.34 | +29.00 | +170.30 | +143.03 | +199.57 |
| GSK | GSK plc | +3.73 | +2.65 | +13.57 | +33.75 | +32.85 | +21.18 | +32.09 | +29.97 |
| SDR | Schroders plc | +0.58 | +13.14 | +18.60 | +12.36 | +33.33 | +6.54 | -7.29 | -22.59 |
| BT.A | BT Group plc | +1.03 | +1.11 | +0.19 | -15.99 | +33.36 | +61.02 | +44.03 | +42.28 |
| BEZ | Beazley plc | +0.71 | +35.48 | +24.41 | +25.86 | +36.22 | +108.07 | +70.53 | +255.93 |
| RIO | Rio Tinto plc | +6.56 | +12.19 | +26.02 | +43.76 | +37.32 | +21.25 | +6.95 | +17.34 |
| WEIR | Weir Group plc | +6.36 | +15.35 | +10.90 | +23.44 | +37.65 | +80.30 | +80.15 | +75.80 |
| BATS | British American Tobacco plc | +1.90 | +2.82 | +10.92 | +11.23 | +37.71 | +85.94 | +42.86 | +55.85 |
| SMIN | Smiths Group Plc | +1.79 | +9.92 | +4.56 | +13.05 | +38.93 | +57.92 | +49.23 | +84.88 |
| KGF | Kingfisher | +4.57 | +6.66 | +6.42 | +18.90 | +39.09 | +47.31 | +21.91 | +20.93 |
| GLEN | Glencore plc | +4.52 | +27.90 | +44.96 | +58.30 | +39.36 | +19.19 | -8.10 | +111.86 |
| PCT | Polar Capital Technology Trust plc | +2.69 | +7.00 | +7.93 | +27.76 | +39.41 | +84.42 | +159.12 | +114.22 |
| CCH | Coca-Cola HBC AG | -0.20 | +1.98 | +12.48 | -1.61 | +40.01 | +67.04 | +103.12 | +81.11 |
| IMI | IMI plc | +3.75 | +9.26 | +13.84 | +23.25 | +40.11 | +62.51 | +85.51 | +125.42 |
| HSX | Hiscox Ltd | +2.55 | +7.15 | +9.22 | +16.82 | +40.96 | +48.21 | +34.98 | +59.80 |
| CNA | Centrica plc | +3.76 | +10.94 | +6.11 | +15.24 | +41.87 | +36.25 | +88.08 | +263.89 |
| PHNX | Phoenix Group Holdings Plc | +0.07 | +0.34 | +7.39 | +12.93 | +43.26 | +40.57 | +14.32 | +6.30 |
| NXT | Next plc | -1.02 | -0.26 | +1.08 | +11.20 | +45.19 | +59.32 | +104.26 | +68.68 |
| AAL | Anglo American Plc | +6.35 | +15.24 | +21.79 | +50.28 | +47.85 | +86.21 | -1.15 | +49.33 |
| MNG | M&G plc | +2.06 | +7.97 | +15.55 | +18.72 | +50.12 | +35.63 | +47.60 | +72.71 |
| SSE | SSE plc | +3.23 | +11.02 | +27.26 | +29.36 | +53.26 | +41.17 | +38.24 | +63.51 |
| HSBA | HSBC Holdings plc | +3.92 | +8.68 | +27.21 | +33.26 | +54.91 | +107.04 | +112.69 | +219.18 |
| VOD | Vodafone Group plc | +4.61 | +8.91 | +18.57 | +24.15 | +55.34 | +49.24 | +13.04 | -17.62 |
| NWG | NatWest Group plc | +2.42 | +2.93 | +14.47 | +28.58 | +58.12 | +198.04 | +116.40 | +319.57 |
| STJ | St James's Place Plc | +3.63 | +7.27 | +9.39 | +29.32 | +60.85 | +123.24 | +21.40 | +25.52 |
| BA. | BAE Systems plc | -2.61 | +17.66 | +7.97 | +8.96 | +61.80 | +72.26 | +136.32 | +322.25 |
| BARC | Barclays plc | +2.13 | +3.86 | +23.78 | +35.87 | +69.83 | +228.20 | +163.65 | +264.65 |
| LLOY | Lloyds Banking Group plc | +2.78 | +7.93 | +19.82 | +33.16 | +71.70 | +150.00 | +100.13 | +216.54 |
| STAN | Standard Chartered plc | +0.87 | +2.63 | +26.08 | +37.74 | +73.92 | +205.94 | +160.17 | +313.65 |
| PRU | Prudential plc | +1.16 | +2.52 | +12.96 | +26.39 | +78.94 | +37.61 | -13.89 | -11.93 |
| RR. | Rolls Royce Holdings Plc | -3.20 | +6.90 | +10.71 | +26.89 | +110.24 | +306.02 | +1,025.23 | +1,203.07 |
| ANTO | Antofagasta plc | +5.89 | +16.11 | +38.44 | +86.59 | +121.40 | +120.94 | +112.80 | +162.66 |
| AAF | Airtel Africa plc | +1.24 | +6.75 | +56.37 | +84.92 | +178.89 | +187.56 | +204.82 | +350.75 |
| EDV | Endeavour Mining plc | +3.23 | +9.75 | +43.94 | +89.53 | +185.98 | +204.63 | +125.08 | n/a |
| BAB | Babcock International Group | +0.81 | +18.85 | +22.36 | +43.24 | +188.42 | +229.51 | +395.69 | +598.13 |
| FRES | Fresnillo | +4.12 | +27.54 | +96.96 | +193.41 | +516.53 | +729.99 | +381.84 | +348.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
