FTSE 100: Performance
10,233.07
-43.88 (-0.43%)Day high
10,278.73
10,278.73
Day low
10,184.99
10,184.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.10 | +1.97 | -20.22 | -11.89 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +4.24 | -1.61 | -34.20 | -30.00 | -44.18 | -46.24 | -47.72 | -66.28 |
| RMV | Rightmove plc | -1.61 | -4.33 | -6.24 | -26.36 | -43.23 | -24.68 | -27.15 | -30.41 |
| AUTO | Autotrader Group Plc | +5.02 | +8.13 | +4.24 | -30.91 | -39.97 | -30.19 | -19.28 | -9.74 |
| REL | RELX plc | -8.82 | -3.23 | +12.59 | -22.98 | -38.85 | -28.34 | +1.07 | +28.59 |
| III | 3i Group Plc | +1.03 | -2.65 | -22.85 | -38.44 | -38.20 | -12.91 | +46.08 | +107.53 |
| MNDI | Mondi plc | +0.80 | -10.57 | -12.24 | -4.59 | -31.18 | -50.20 | -39.05 | -60.21 |
| EXPN | Experian Plc | -3.13 | -1.23 | +3.91 | -22.31 | -31.09 | -22.21 | -1.76 | -5.82 |
| SGE | Sage Group plc | -1.66 | +2.57 | +3.71 | -20.40 | -30.69 | -26.78 | +7.93 | +37.91 |
| DGE | Diageo plc | +4.27 | +7.36 | -12.97 | -10.57 | -29.14 | -45.01 | -57.93 | -52.98 |
| ENT | Entain plc | -3.49 | -6.20 | -15.43 | -25.05 | -21.85 | -29.67 | -62.95 | -66.98 |
| BKG | Berkeley Group Holdings plc | +2.39 | -2.51 | -22.70 | -14.76 | -21.46 | -35.37 | -25.26 | -29.73 |
| LSEG | London Stock Exchange Group plc | -6.09 | +0.74 | +26.05 | -2.50 | -21.07 | -1.55 | +8.14 | +26.05 |
| CTEC | ConvaTec Group Plc | -2.29 | -8.72 | -9.04 | -12.98 | -19.91 | -21.44 | -3.21 | -11.55 |
| ULVR | Unilever plc | -3.01 | -0.54 | -17.45 | -17.72 | -19.18 | -10.15 | -13.63 | -11.08 |
| PSN | Persimmon plc | +5.35 | -5.23 | -23.84 | -7.21 | -18.13 | -20.83 | -18.57 | -65.19 |
| HLN | Haleon plc | -3.75 | -10.22 | -16.15 | -8.31 | -17.03 | +0.91 | -3.02 | n/a |
| WTB | Whitbread plc | +4.97 | -2.82 | -12.96 | -14.93 | -14.63 | -20.38 | -25.91 | -26.79 |
| CPG | Compass Group plc | +4.42 | +1.25 | +0.58 | -10.78 | -14.41 | -2.15 | +8.02 | +37.53 |
| IMB | Imperial Brands Group | -3.05 | -13.01 | -16.24 | -13.89 | -11.38 | +45.86 | +43.71 | +70.34 |
| JD. | JD Sports Fashion plc | +11.56 | +2.23 | -9.85 | -11.11 | -11.15 | -35.72 | -53.84 | -59.26 |
| ABF | Associated British Foods plc | -0.71 | -4.44 | -5.75 | -19.58 | -10.26 | -32.62 | -5.36 | -22.55 |
| MKS | Marks & Spencer Group plc | -1.70 | -8.86 | -15.18 | -13.23 | -8.29 | +24.69 | +101.40 | +108.22 |
| CRDA | Croda International plc | +0.39 | -5.17 | -0.59 | +2.63 | -7.96 | -41.50 | -58.43 | -57.74 |
| PSON | Pearson plc | -2.06 | +8.23 | +21.66 | +10.19 | -6.06 | +7.59 | +32.43 | +29.05 |
| ADM | Admiral Group | -7.49 | -1.58 | +11.69 | -2.22 | -4.74 | +14.39 | +41.86 | +6.51 |
| ICG | ICG Plc | +0.32 | +15.08 | +11.14 | -2.48 | -4.61 | -12.16 | +47.55 | -11.29 |
| RKT | Reckitt Benckiser Group Plc | -0.89 | -12.59 | -25.55 | -20.29 | -4.54 | +2.73 | -27.40 | -26.50 |
| HWDN | Howden Joinery Group Plc | +0.97 | -6.75 | -10.34 | -3.22 | -4.12 | -13.08 | +10.99 | -3.21 |
| KGF | Kingfisher | -0.21 | -4.76 | -17.10 | -6.97 | -2.76 | +12.39 | +14.04 | -20.66 |
| BNZL | Bunzl plc | -1.44 | +3.86 | +11.66 | +8.33 | -2.52 | -24.19 | -24.55 | +1.96 |
| BLND | British Land Co plc | +1.50 | +2.62 | -7.82 | -2.10 | -1.41 | -6.55 | -1.78 | -26.99 |
| LMP | LondonMetric Property plc | -0.74 | -1.92 | -6.72 | -2.78 | -1.41 | -7.45 | -1.67 | -18.27 |
| LAND | Land Securities Group plc | +0.34 | +0.77 | -12.37 | -7.94 | -0.08 | -13.40 | -11.16 | -20.30 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.29 | -4.63 | -0.50 | -0.65 | +1.40 | +10,024.63 | +11,456.49 | +14,733.51 |
| SN. | Smith & Nephew plc | -4.71 | -10.88 | -14.51 | -13.70 | +2.34 | +8.49 | -13.67 | -30.95 |
| WEIR | Weir Group plc | -3.85 | -18.14 | -25.19 | -13.43 | +3.99 | +19.27 | +38.08 | +29.60 |
| ITRK | Intertek Group plc | +2.21 | +29.04 | +9.94 | -0.89 | +4.74 | -3.25 | +16.41 | -20.68 |
| LGEN | Legal & General Group plc | -1.39 | -3.12 | -7.56 | +4.21 | +5.04 | +1.35 | +10.10 | -11.75 |
| INF | Informa plc | +1.09 | +1.14 | -2.58 | -15.89 | +5.38 | -4.26 | +17.18 | +41.55 |
| NXT | Next plc | +1.38 | -0.98 | +1.70 | -7.70 | +6.76 | +43.50 | +93.90 | +59.55 |
| AV. | Aviva Plc | -1.20 | -1.70 | -5.32 | -8.26 | +6.97 | +27.85 | +49.49 | +58.61 |
| BBOX | Tritax Big Box REIT plc | +1.26 | +0.33 | -7.85 | -0.20 | +7.02 | -5.86 | -0.91 | -20.61 |
| MRO | Melrose Industries plc | +4.60 | -6.71 | -17.09 | -15.92 | +8.65 | -15.53 | +21.01 | +1.68 |
| SGRO | Segro Plc | +2.84 | +2.17 | -7.60 | -0.58 | +8.67 | -19.74 | -13.36 | -29.10 |
| ALW | Alliance Witan plc | +0.94 | +2.70 | +3.19 | +2.70 | +10.41 | +3.35 | +31.91 | +31.64 |
| BA. | BAE Systems plc | -4.95 | -15.50 | +3.16 | +7.02 | +10.76 | +39.98 | +95.29 | +280.67 |
| CCH | Coca-Cola HBC AG | -1.46 | -3.54 | +0.47 | +19.45 | +10.91 | +56.71 | +68.65 | +66.93 |
| SBRY | Sainsbury (J) plc | -4.48 | -10.63 | -6.41 | -10.17 | +14.82 | +15.67 | +9.19 | +24.88 |
| DCC | DCC plc | -0.95 | +15.46 | +14.77 | +21.82 | +15.09 | -0.43 | +18.19 | -6.93 |
| STJ | St James's Place Plc | -2.23 | -6.11 | -22.02 | -9.70 | +15.48 | +154.52 | +4.97 | -14.62 |
| SVT | Severn Trent Plc | -2.00 | -1.85 | +4.29 | +11.14 | +17.25 | +21.72 | +5.31 | +24.97 |
| NWG | NatWest Group plc | +2.51 | -4.64 | -16.17 | -3.17 | +19.30 | +82.90 | +123.60 | +169.19 |
| SPX | Spirax Group plc | +4.90 | +2.82 | +0.89 | +7.83 | +21.07 | -18.67 | -34.94 | -38.23 |
| NG. | National Grid | -2.40 | -4.06 | -0.03 | +9.15 | +21.10 | +26.19 | +20.82 | +49.19 |
| BAB | Babcock International Group | -4.32 | -18.09 | -26.04 | -11.26 | +22.38 | +100.86 | +237.34 | +253.54 |
| TSCO | Tesco plc | -2.87 | -3.85 | +3.67 | -1.55 | +23.79 | +51.71 | +65.00 | +105.25 |
| SMIN | Smiths Group Plc | -2.48 | +0.49 | -2.64 | +0.04 | +25.06 | +46.71 | +48.03 | +52.82 |
| UU. | United Utilities Group Plc | -1.91 | +1.79 | +8.01 | +14.41 | +25.69 | +27.95 | +26.95 | +40.35 |
| GAW | Games Workshop Group | -2.32 | +4.56 | +15.26 | +28.14 | +26.08 | +97.13 | +100.67 | +80.36 |
| SDLF | Standard Life Plc | -0.16 | +3.87 | +0.91 | +12.38 | +26.27 | +49.73 | +31.82 | +3.56 |
| IHG | InterContinental Hotels Group plc | +3.24 | +6.85 | +5.05 | +14.28 | +26.89 | +41.08 | +105.63 | +117.52 |
| SHEL | Shell plc | -5.68 | -8.76 | +8.23 | +8.92 | +27.38 | +7.31 | +29.81 | +116.96 |
| AZN | AstraZeneca plc | -1.24 | -12.30 | -3.28 | +3.44 | +31.68 | +8.81 | +11.93 | +72.51 |
| BATS | British American Tobacco plc | -1.43 | -3.55 | -5.05 | +3.32 | +31.74 | +77.35 | +52.18 | +50.33 |
| IAG | International Consolidated Airlines Group SA | +3.52 | -1.13 | -10.86 | +5.13 | +32.62 | +109.24 | +155.81 | +80.58 |
| GSK | GSK plc | -3.05 | -13.27 | -11.39 | +4.21 | +35.12 | +3.92 | +26.03 | +32.89 |
| CNA | Centrica plc | -5.57 | -6.19 | +3.57 | +14.79 | +36.14 | +49.35 | +75.31 | +246.01 |
| LLOY | Lloyds Banking Group plc | +0.80 | -3.04 | -11.62 | +9.30 | +36.33 | +83.59 | +116.18 | +112.72 |
| PRU | Prudential plc | +3.13 | +1.79 | -6.62 | +6.22 | +36.65 | +46.07 | -4.50 | -28.12 |
| RTO | Rentokil Initial Plc | -2.40 | -3.06 | +4.75 | +18.02 | +38.41 | +15.93 | -23.11 | -1.12 |
| IGG | IG Group Holdings Plc | +0.49 | +5.49 | +13.02 | +37.41 | +38.91 | +96.40 | +109.89 | +67.64 |
| MNG | M&G plc | -0.95 | +3.21 | -2.45 | +12.04 | +39.79 | +47.85 | +49.09 | +39.08 |
| HSX | Hiscox Ltd | +4.84 | +3.05 | +5.52 | +18.20 | +41.59 | +38.80 | +41.59 | +91.55 |
| BARC | Barclays plc | +0.29 | -0.23 | -9.98 | +7.49 | +42.60 | +105.53 | +183.87 | +139.62 |
| BEZ | Beazley plc | +0.20 | +0.63 | +3.15 | +42.98 | +45.34 | +93.20 | +119.95 | +285.94 |
| BT.A | BT Group plc | +8.97 | +8.40 | +15.22 | +31.70 | +45.35 | +125.60 | +51.85 | +39.27 |
| IMI | IMI plc | +1.61 | +0.94 | -1.56 | +14.50 | +47.48 | +50.60 | +66.07 | +67.07 |
| SSE | SSE plc | -4.28 | -7.35 | +0.48 | +34.17 | +48.34 | +40.06 | +34.68 | +68.59 |
| BP. | BP Plc | -6.29 | -4.76 | +12.17 | +16.83 | +50.75 | +7.07 | +8.86 | +70.91 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +4.41 | +16.88 | +32.99 | +51.26 | +60.47 | +128.04 | +17.94 |
| RR. | Rolls Royce Holdings Plc | +1.72 | -4.55 | +0.19 | +7.14 | +53.63 | +184.53 | +707.01 | +1,042.78 |
| HSBA | HSBC Holdings plc | -2.91 | -1.12 | +0.93 | +23.25 | +56.45 | +83.10 | +120.04 | +192.51 |
| HLMA | Halma plc | +0.49 | +12.65 | +29.90 | +34.11 | +58.17 | +95.40 | +90.33 | +75.16 |
| BRBY | Burberry Group plc | +2.98 | +6.23 | +8.86 | +5.49 | +59.59 | +5.17 | -52.42 | -44.77 |
| VOD | Vodafone Group plc | -0.04 | +0.89 | +3.76 | +34.28 | +68.78 | +75.67 | +24.87 | -16.34 |
| DPLM | Diploma plc | -0.43 | +6.85 | +29.33 | +30.55 | +69.64 | +82.00 | +157.41 | +142.32 |
| SDR | Schroders plc | +0.09 | +0.52 | +25.87 | +51.41 | +70.74 | +58.61 | +23.56 | -5.44 |
| RIO | Rio Tinto plc | +4.23 | +5.07 | +9.98 | +47.42 | +73.32 | +39.36 | +54.33 | +17.89 |
| BGEO | Lion Finance Group Plc | +1.66 | +2.22 | +11.41 | +45.42 | +74.94 | +132.95 | +263.43 | +893.69 |
| STAN | Standard Chartered plc | +0.60 | +9.46 | +1.68 | +18.01 | +77.05 | +151.29 | +212.00 | +265.51 |
| AAL | Anglo American Plc | +7.21 | +10.73 | +8.12 | +39.20 | +91.87 | +47.84 | +60.35 | +16.04 |
| PCT | Polar Capital Technology Trust plc | +7.85 | +22.02 | +36.26 | +45.91 | +113.78 | +119.47 | +233.08 | +191.81 |
| EDV | Endeavour Mining plc | +11.61 | +1.48 | +14.98 | +59.47 | +117.26 | +182.84 | +131.96 | n/a |
| GLEN | Glencore plc | +0.04 | +0.07 | +10.17 | +57.49 | +122.78 | +22.25 | +26.82 | +74.50 |
| ANTO | Antofagasta plc | +9.76 | +3.19 | +7.46 | +43.13 | +127.19 | +77.32 | +165.23 | +107.98 |
| AAF | Airtel Africa plc | +3.91 | -4.18 | +13.13 | +24.15 | +135.26 | +216.65 | +206.09 | +351.41 |
| FRES | Fresnillo | +9.74 | -1.41 | -5.40 | +62.96 | +246.80 | +523.93 | +389.32 | +292.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
