FTSE 100: Performance
10,885.67
14.65 (0.13%)Day high
10,951.06
10,951.06
Day low
10,864.11
10,864.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.32 | +8.82 | +28.70 | -3.65 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +3.57 | -0.69 | +2.43 | -9.98 | -42.23 | -11.59 | -58.12 | -68.40 |
| AUTO | Autotrader Group Plc | +7.92 | +7.81 | +4.59 | -5.03 | -36.49 | -33.42 | -17.73 | -18.60 |
| III | 3i Group Plc | +16.38 | +15.05 | +12.38 | -7.44 | -29.16 | -3.80 | +46.49 | +126.34 |
| REL | RELX plc | +15.40 | +19.85 | +5.95 | +5.20 | -27.24 | -21.51 | +6.55 | +39.23 |
| SGE | Sage Group plc | +12.50 | +14.95 | +5.55 | -5.59 | -25.59 | -13.14 | -0.02 | +34.80 |
| EXPN | Experian Plc | +10.41 | +18.29 | +11.67 | +9.64 | -25.14 | -17.15 | -2.33 | -4.52 |
| BTRW | Barratt Redrow Plc | +3.04 | +1.48 | +16.90 | -24.77 | -21.67 | -43.32 | -35.86 | -58.22 |
| WTB | Whitbread plc | +4.62 | +2.48 | +4.40 | -8.48 | -21.23 | -13.12 | -27.83 | -18.07 |
| BRBY | Burberry Group plc | +4.92 | +2.84 | -2.66 | +2.24 | -16.88 | +52.57 | -49.02 | -45.45 |
| DGE | Diageo plc | +6.67 | +6.06 | +14.16 | +3.05 | -14.06 | -34.83 | -51.15 | -52.41 |
| HWDN | Howden Joinery Group Plc | +2.07 | -8.37 | -1.38 | -6.69 | -12.49 | -16.17 | +6.49 | -12.11 |
| ICG | ICG Plc | +4.49 | +16.76 | +7.40 | +3.65 | -10.23 | -8.96 | +36.54 | -13.49 |
| LSEG | London Stock Exchange Group plc | +6.40 | +13.50 | -6.65 | +10.29 | -8.96 | -3.46 | +8.10 | +25.10 |
| RKT | Reckitt Benckiser Group Plc | +4.82 | +4.97 | +9.06 | -12.86 | -7.97 | +15.38 | -12.00 | -6.21 |
| ABF | Associated British Foods plc | +1.98 | +3.92 | +11.47 | +7.84 | -7.89 | -18.19 | -0.92 | +0.69 |
| MRO | Melrose Industries plc | +1.02 | +1.54 | -2.74 | -24.26 | -7.01 | -16.40 | -8.79 | -2.10 |
| STJ | St James's Place Plc | +1.69 | -9.09 | -13.37 | -27.93 | -6.95 | +95.32 | +14.74 | -31.87 |
| PSN | Persimmon plc | +5.02 | +0.00 | +3.31 | -23.46 | -5.05 | -28.88 | -5.93 | -61.44 |
| CPG | Compass Group plc | +5.73 | +0.34 | +15.20 | +13.22 | -4.69 | +5.41 | +23.08 | +66.08 |
| CTEC | ConvaTec Group Plc | +6.04 | +7.84 | +4.97 | -0.44 | -4.44 | -8.57 | +9.19 | -12.83 |
| WEIR | Weir Group plc | +2.94 | +6.50 | -10.62 | -22.53 | -3.96 | +31.80 | +41.52 | +32.60 |
| CNA | Centrica plc | -10.91 | -11.36 | -26.52 | -18.72 | -3.39 | +18.52 | +15.82 | +227.08 |
| BT.A | BT Group plc | +6.26 | +4.82 | -5.41 | +7.78 | -3.31 | +45.48 | +65.04 | +11.12 |
| ULVR | Unilever plc | +9.77 | +8.64 | +17.41 | +3.79 | +0.33 | -6.29 | +5.19 | +9.71 |
| IMB | Imperial Brands Group | +3.83 | +4.32 | +4.50 | -4.23 | +1.26 | +35.20 | +56.33 | +87.95 |
| LMP | LondonMetric Property plc | +3.65 | +3.71 | +4.30 | -1.24 | +2.42 | +1.38 | +4.41 | -20.07 |
| SN. | Smith & Nephew plc | +6.71 | +5.40 | +3.67 | -2.20 | +2.48 | +6.95 | +0.80 | -23.25 |
| JD. | JD Sports Fashion plc | +10.60 | +10.76 | +38.33 | +14.97 | +4.47 | -22.95 | -39.96 | -48.15 |
| HLN | Haleon plc | +3.34 | +9.36 | +8.58 | +2.26 | +4.64 | +7.96 | +13.87 | n/a |
| ALW | Alliance Witan plc | +1.20 | +0.75 | +5.82 | +6.32 | +6.49 | +10.87 | +29.42 | +33.53 |
| INF | Informa plc | +3.28 | +0.91 | +13.45 | +2.21 | +6.79 | +3.69 | +16.69 | +87.19 |
| AV. | Aviva Plc | +2.43 | +6.99 | +9.34 | +9.08 | +8.80 | +40.49 | +76.81 | +87.15 |
| CRDA | Croda International plc | +8.85 | +4.64 | +11.39 | +14.99 | +9.00 | -22.47 | -46.20 | -62.01 |
| HLMA | Halma plc | -2.38 | -9.58 | -20.15 | -1.07 | +9.63 | +37.73 | +57.03 | +22.83 |
| BA. | BAE Systems plc | +6.08 | +12.00 | -1.05 | +1.48 | +12.19 | +59.14 | +119.39 | +261.22 |
| KGF | Kingfisher | +6.02 | +7.08 | +8.69 | -7.48 | +12.53 | +11.13 | +23.02 | -16.66 |
| SPX | Spirax Group plc | +1.82 | +1.89 | -2.75 | -4.50 | +13.64 | -19.82 | -36.71 | -53.40 |
| ADM | Admiral Group | +6.44 | +6.87 | +10.15 | +39.79 | +13.98 | +41.85 | +74.51 | +12.35 |
| SMIN | Smiths Group Plc | +0.76 | +3.04 | +5.04 | +4.58 | +14.35 | +51.72 | +55.88 | +66.68 |
| PRU | Prudential plc | +0.80 | +6.95 | -3.50 | -10.22 | +14.81 | +57.15 | -1.55 | -19.78 |
| BAB | Babcock International Group | +7.36 | +19.46 | +5.79 | -22.10 | +14.85 | +118.87 | +205.26 | +286.92 |
| FCIT | F&C Investment Trust | -1.19 | -3.86 | +4.51 | +6.77 | +15.06 | +27.98 | +49.84 | +56.53 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.30 | +10.54 | +16.25 | +27.30 | +15.14 | +12,497.01 | +14,389.27 | +16,240.76 |
| NG. | National Grid | -0.49 | -2.21 | -6.31 | -1.02 | +15.50 | +25.03 | +28.47 | +42.51 |
| SVT | Severn Trent Plc | +2.68 | +3.52 | -2.21 | +4.37 | +15.78 | +22.06 | +20.05 | +11.07 |
| MKS | Marks & Spencer Group plc | +0.43 | +5.65 | +21.36 | +8.14 | +15.81 | +22.81 | +94.84 | +181.99 |
| TSCO | Tesco plc | +2.74 | +6.83 | +1.33 | +17.14 | +16.01 | +50.20 | +88.96 | +110.72 |
| LGEN | Legal & General Group plc | +0.24 | +3.69 | +18.08 | +12.35 | +16.48 | +29.63 | +25.42 | +13.46 |
| INVP | Investec Plc | +2.38 | +6.07 | +3.44 | +8.20 | +16.59 | +6.24 | +31.19 | +150.16 |
| SBRY | Sainsbury (J) plc | +0.11 | +12.21 | +8.13 | +11.78 | +16.95 | +28.88 | +25.23 | +25.67 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +26.99 | +29.90 | +18.65 | +16.35 | +33.04 | +4.46 |
| RTO | Rentokil Initial Plc | -3.54 | -0.85 | -12.03 | -7.54 | +19.28 | -7.95 | -32.23 | -18.35 |
| LAND | Land Securities Group plc | +2.09 | +7.61 | +19.32 | +8.19 | +19.73 | +12.49 | +10.06 | +0.86 |
| AZN | AstraZeneca plc | +3.59 | -9.62 | -6.91 | -4.20 | +19.93 | +6.24 | +17.02 | +56.54 |
| SHEL | Shell plc | -0.60 | +11.61 | -1.63 | +18.37 | +20.38 | +16.37 | +37.64 | +130.12 |
| IAG | International Consolidated Airlines Group SA | +0.81 | -7.69 | +19.91 | +6.60 | +20.66 | +166.59 | +180.96 | +144.94 |
| BATS | British American Tobacco plc | +1.39 | -1.73 | +8.28 | +7.78 | +20.68 | +71.09 | +76.42 | +70.78 |
| BBOX | Tritax Big Box REIT plc | +5.29 | +5.86 | +13.19 | +5.16 | +21.27 | +6.06 | +26.22 | -17.16 |
| BNZL | Bunzl plc | +3.30 | +6.83 | +16.36 | +37.23 | +22.33 | -13.35 | -2.53 | +6.34 |
| SMT | Scottish Mortgage Investment Trust plc | -2.32 | -6.06 | -4.33 | +7.28 | +22.39 | +56.16 | +84.10 | +0.76 |
| BLND | British Land Co plc | +1.65 | +5.73 | +14.58 | +6.64 | +23.11 | +10.86 | +30.58 | -13.44 |
| PSON | Pearson plc | +6.42 | +11.39 | +21.97 | +38.04 | +24.17 | +24.64 | +50.19 | +56.06 |
| ABDN | Aberdeen Group Plc | +1.22 | +5.34 | +18.27 | +13.62 | +24.42 | +47.84 | +5.56 | -12.43 |
| UU. | United Utilities Group Plc | +2.52 | +5.40 | +3.32 | +11.33 | +24.77 | +36.86 | +38.83 | +31.28 |
| NXT | Next plc | +1.94 | +4.28 | +14.24 | +12.14 | +25.79 | +72.95 | +115.13 | +89.60 |
| SSE | SSE plc | -4.00 | -2.85 | -10.18 | -2.53 | +27.90 | +28.31 | +40.59 | +53.37 |
| NWG | NatWest Group plc | -2.09 | +1.28 | +15.10 | +1.16 | +29.19 | +83.70 | +170.79 | +206.36 |
| BP. | BP Plc | -0.68 | +11.99 | -9.17 | +15.27 | +29.29 | +15.67 | +10.58 | +80.16 |
| CCH | Coca-Cola HBC AG | +3.48 | +3.99 | +20.36 | +29.13 | +29.98 | +78.67 | +114.47 | +87.43 |
| GAW | Games Workshop Group | -0.50 | -8.66 | +3.03 | +14.97 | +31.32 | +92.51 | +71.43 | +76.25 |
| DCC | DCC Energy Plc | +0.64 | +1.61 | +17.66 | +35.78 | +33.49 | +18.76 | +39.46 | +5.54 |
| IMI | IMI plc | -0.13 | +1.71 | +5.99 | +9.50 | +36.17 | +60.06 | +82.68 | +70.53 |
| MNG | M&G plc | -0.31 | +5.15 | +16.89 | +14.21 | +37.05 | +70.15 | +74.96 | +56.57 |
| IHG | InterContinental Hotels Group plc | +3.66 | -6.00 | +11.17 | +20.56 | +37.91 | +50.06 | +108.98 | +150.72 |
| BARC | Barclays plc | -3.33 | -1.12 | +18.39 | +5.25 | +39.81 | +118.24 | +229.81 | +192.31 |
| HSX | Hiscox Ltd | -0.49 | -2.05 | +16.01 | +21.84 | +40.90 | +45.40 | +65.82 | +105.54 |
| SDLF | Standard Life Plc | +1.94 | +9.68 | +19.93 | +23.40 | +41.37 | +70.54 | +66.46 | +34.85 |
| DPLM | Diploma plc | -0.67 | +4.58 | +6.84 | +37.28 | +41.74 | +70.34 | +131.44 | +150.85 |
| BEZ | Beazley plc | +0.39 | +0.62 | +1.29 | +14.08 | +43.77 | +93.34 | +133.51 | +236.33 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.53 | +14.69 | +8.18 | +44.49 | +86.37 | +150.53 | +141.66 |
| RR. | Rolls Royce Holdings Plc | +3.41 | +0.94 | +25.12 | +17.50 | +44.63 | +221.28 | +634.30 | +1,295.67 |
| GSK | GSK plc | +7.18 | +2.32 | +0.05 | +11.64 | +45.14 | +30.65 | +44.56 | +41.50 |
| VOD | Vodafone Group plc | +7.78 | +16.66 | +7.27 | +15.95 | +47.08 | +68.33 | +62.17 | +6.86 |
| RIO | Rio Tinto plc | +1.36 | -4.23 | -6.06 | +1.69 | +47.98 | +36.29 | +33.95 | +12.05 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.01 | +48.84 | +53.10 | +27.22 | -5.42 |
| SGRO | Segro Plc | +14.72 | +13.32 | +43.14 | +31.24 | +52.00 | +11.82 | +30.11 | -17.23 |
| IGG | IG Group Holdings Plc | -2.64 | -7.01 | +10.40 | +23.76 | +52.42 | +81.70 | +135.02 | +91.97 |
| BGEO | Lion Finance Group Plc | -0.95 | +5.24 | +5.24 | +15.79 | +52.94 | +148.70 | +256.39 | +678.23 |
| PCT | Polar Capital Technology Trust plc | -6.65 | -11.52 | +2.35 | +21.13 | +56.54 | +99.51 | +164.86 | +149.80 |
| STAN | Standard Chartered plc | -0.47 | +3.00 | +17.65 | +13.87 | +57.14 | +190.04 | +189.24 | +385.64 |
| EDV | Endeavour Mining plc | +0.96 | -6.85 | -14.39 | -20.79 | +58.34 | +109.33 | +91.46 | +112.94 |
| GLEN | Glencore plc | -4.05 | -1.59 | -8.06 | +0.14 | +59.93 | +16.81 | +7.98 | +54.92 |
| AAL | Anglo American Plc | +4.14 | -2.58 | +2.90 | +4.20 | +60.05 | +55.14 | +54.30 | +18.14 |
| HSBA | HSBC Holdings plc | +2.58 | +8.84 | +16.23 | +23.03 | +61.33 | +132.77 | +140.06 | +290.42 |
| ANTO | Antofagasta plc | -2.89 | -6.90 | +2.09 | -3.96 | +77.96 | +81.04 | +115.82 | +139.31 |
| AAF | Airtel Africa plc | +6.15 | +6.46 | +0.11 | +1.19 | +79.52 | +224.04 | +203.58 | +331.27 |
| FRES | Fresnillo | -0.12 | -10.63 | -20.90 | -37.73 | +83.60 | +342.66 | +322.66 | +217.83 |
| CCC | Computacenter plc | -1.07 | +13.16 | +27.56 | +46.41 | +115.49 | +80.98 | +117.63 | +79.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
