FTSE 100: Performance
10,914.19
5.78 (0.05%)Day high
10,979.60
10,979.60
Day low
10,865.37
10,865.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.95 | +7.58 | +29.57 | -4.62 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +2.11 | -5.21 | +0.75 | -9.43 | -44.14 | -6.03 | -59.08 | -69.27 |
| AUTO | Autotrader Group Plc | +7.72 | +7.70 | +4.56 | -0.67 | -35.56 | -33.58 | -17.30 | -17.63 |
| III | 3i Group Plc | +13.52 | +16.07 | +14.28 | -15.37 | -29.99 | -4.77 | +45.69 | +125.18 |
| REL | RELX plc | +17.11 | +21.78 | +8.41 | +10.79 | -26.35 | -21.50 | +8.13 | +36.86 |
| EXPN | Experian Plc | +12.96 | +20.62 | +15.85 | +14.17 | -22.36 | -14.27 | +0.82 | -2.93 |
| BTRW | Barratt Redrow Plc | +0.51 | +3.49 | +20.12 | -25.31 | -22.10 | -44.33 | -36.05 | -58.68 |
| SGE | Sage Group plc | +23.49 | +23.85 | +15.85 | +7.02 | -18.73 | -5.94 | +8.72 | +47.56 |
| WTB | Whitbread plc | +2.85 | +5.07 | +5.91 | -7.68 | -18.73 | -11.49 | -27.54 | -19.09 |
| DGE | Diageo plc | +5.90 | +6.48 | +15.46 | +1.83 | -13.69 | -34.52 | -51.27 | -52.88 |
| HWDN | Howden Joinery Group Plc | +1.48 | -7.14 | +2.34 | -6.09 | -12.07 | -16.60 | +6.28 | -12.06 |
| ICG | ICG Plc | +3.19 | +14.25 | +6.30 | +4.84 | -11.09 | -9.40 | +34.98 | -15.31 |
| BRBY | Burberry Group plc | +13.56 | +8.95 | +5.54 | +6.52 | -10.67 | +62.18 | -46.65 | -43.08 |
| STJ | St James's Place Plc | -0.37 | -9.91 | -9.64 | -29.98 | -8.35 | +90.51 | +12.52 | -33.95 |
| LSEG | London Stock Exchange Group plc | +5.94 | +13.89 | -4.66 | +13.30 | -8.02 | -2.85 | +8.67 | +25.69 |
| MRO | Melrose Industries plc | -0.25 | +4.07 | +0.67 | -22.85 | -7.04 | -15.74 | -7.72 | -2.31 |
| CTEC | ConvaTec Group Plc | +7.66 | +7.86 | +9.19 | +0.26 | -5.65 | -8.42 | +10.33 | -10.52 |
| ABF | Associated British Foods plc | +4.37 | +5.58 | +14.13 | +10.91 | -5.49 | -15.32 | +1.20 | +2.84 |
| PSN | Persimmon plc | +0.82 | +1.89 | +7.35 | -23.14 | -4.92 | -30.22 | -6.53 | -62.32 |
| CNA | Centrica plc | -13.60 | -10.41 | -24.77 | -18.02 | -4.84 | +18.63 | +15.93 | +234.23 |
| RKT | Reckitt Benckiser Group Plc | +7.27 | +9.27 | +16.30 | -9.88 | -4.46 | +31.93 | -8.19 | -3.09 |
| CPG | Compass Group plc | +6.70 | +2.08 | +15.65 | +14.93 | -4.43 | +5.82 | +23.45 | +60.68 |
| BT.A | BT Group plc | +4.95 | +4.74 | -3.79 | +8.36 | -1.11 | +44.87 | +65.93 | +19.55 |
| ULVR | Unilever plc | +8.06 | +8.86 | +18.31 | +2.43 | +0.00 | -6.40 | +4.94 | +7.91 |
| IMB | Imperial Brands Group | +4.53 | +5.32 | +5.70 | -3.14 | +0.58 | +35.54 | +57.90 | +88.97 |
| SN. | Smith & Nephew plc | +8.53 | +6.21 | +7.24 | +0.08 | +2.92 | +7.67 | +2.02 | -17.07 |
| HLN | Haleon plc | +3.77 | +8.98 | +11.68 | +2.18 | +3.40 | +8.89 | +13.51 | n/a |
| LMP | LondonMetric Property plc | +1.80 | +4.27 | +6.40 | -2.13 | +3.56 | +0.76 | +3.99 | -19.75 |
| WEIR | Weir Group plc | +8.72 | +16.47 | -0.72 | -15.93 | +3.94 | +42.18 | +53.85 | +53.30 |
| INF | Informa plc | +4.46 | -0.11 | +13.81 | +3.24 | +5.58 | +3.26 | +16.56 | +76.83 |
| HLMA | Halma plc | -6.88 | -11.93 | -22.25 | -3.73 | +5.70 | +33.62 | +51.69 | +18.36 |
| ALW | Alliance Witan plc | +0.75 | +0.37 | +5.67 | +7.70 | +5.84 | +10.36 | +29.04 | +33.40 |
| JD. | JD Sports Fashion plc | +8.84 | +11.14 | +41.20 | +15.69 | +6.45 | -26.11 | -40.04 | -47.57 |
| AV. | Aviva Plc | -0.20 | +6.75 | +11.08 | +8.13 | +6.88 | +39.24 | +75.38 | +83.08 |
| BA. | BAE Systems plc | +4.99 | +11.73 | +0.95 | +2.36 | +10.93 | +58.18 | +118.85 | +252.65 |
| SPX | Spirax Group plc | -1.49 | +2.06 | -2.82 | -5.59 | +11.78 | -20.26 | -37.39 | -53.71 |
| BAB | Babcock International Group | +2.47 | +23.78 | +4.88 | -21.76 | +11.98 | +115.70 | +200.00 | +274.14 |
| SMIN | Smiths Group Plc | -3.17 | +2.77 | +2.89 | +3.63 | +12.12 | +48.51 | +53.11 | +64.75 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.51 | +8.39 | +18.49 | +26.21 | +12.26 | +12,114.08 | +14,200.43 | +15,903.84 |
| KGF | Kingfisher | +4.29 | +8.06 | +11.35 | -6.15 | +13.46 | +12.07 | +22.82 | -15.83 |
| FCIT | F&C Investment Trust | -2.58 | -4.38 | +3.99 | +7.62 | +13.89 | +27.94 | +49.21 | +55.50 |
| INVP | Investec Plc | -1.10 | +4.49 | +1.53 | +5.27 | +13.95 | +5.01 | +27.64 | +136.41 |
| NG. | National Grid | -4.52 | -4.90 | -6.78 | -3.01 | +14.27 | +21.86 | +25.84 | +40.02 |
| ADM | Admiral Group | +7.11 | +7.41 | +10.47 | +38.92 | +14.67 | +42.19 | +76.00 | +12.50 |
| SVT | Severn Trent Plc | -0.20 | +2.23 | -0.49 | +3.30 | +15.29 | +19.46 | +18.95 | +9.10 |
| LGEN | Legal & General Group plc | -1.33 | +4.12 | +19.43 | +11.40 | +15.94 | +27.92 | +24.79 | +11.36 |
| PRU | Prudential plc | +0.00 | +9.89 | -0.54 | -8.32 | +16.43 | +57.54 | +0.27 | -20.23 |
| IAG | International Consolidated Airlines Group SA | -1.46 | -8.99 | +18.72 | +5.54 | +17.30 | +163.64 | +172.70 | +138.11 |
| AZN | AstraZeneca plc | +3.40 | -8.14 | -4.08 | -2.42 | +17.71 | +6.23 | +18.77 | +58.68 |
| MKS | Marks & Spencer Group plc | +2.22 | +7.91 | +24.74 | +11.40 | +17.78 | +24.59 | +97.47 | +193.56 |
| TSCO | Tesco plc | +5.11 | +8.85 | +4.38 | +19.31 | +18.07 | +51.65 | +93.00 | +115.13 |
| SBRY | Sainsbury (J) plc | +2.05 | +13.49 | +9.54 | +13.42 | +18.44 | +30.80 | +26.82 | +26.15 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +22.32 | +30.89 | +19.03 | +18.02 | +32.92 | +4.03 |
| ABDN | Aberdeen Group Plc | -4.11 | +1.36 | +14.53 | +8.97 | +20.02 | +42.39 | +1.06 | -17.30 |
| BBOX | Tritax Big Box REIT plc | +1.18 | +4.98 | +15.09 | +3.64 | +20.45 | +3.96 | +24.40 | -18.04 |
| BATS | British American Tobacco plc | +2.71 | +0.49 | +11.29 | +9.54 | +20.49 | +71.61 | +79.10 | +74.07 |
| LAND | Land Securities Group plc | +1.28 | +8.90 | +22.54 | +8.57 | +21.80 | +11.82 | +10.45 | +0.18 |
| BNZL | Bunzl plc | +2.85 | +6.51 | +17.25 | +38.62 | +21.82 | -13.36 | -2.60 | +5.71 |
| SMT | Scottish Mortgage Investment Trust plc | -2.45 | -7.72 | -6.04 | +5.97 | +22.01 | +54.99 | +82.50 | -1.65 |
| SHEL | Shell plc | +0.96 | +14.58 | +1.33 | +18.80 | +23.23 | +19.92 | +41.43 | +127.86 |
| GAW | Games Workshop Group | -1.24 | -9.44 | +2.45 | +15.14 | +23.37 | +94.61 | +69.80 | +74.74 |
| CRDA | Croda International plc | +8.82 | +8.13 | +13.02 | +18.38 | +23.94 | -21.54 | -45.18 | -61.08 |
| UU. | United Utilities Group Plc | +0.07 | +4.79 | +5.11 | +10.32 | +24.35 | +34.73 | +38.23 | +30.09 |
| NXT | Next plc | +2.33 | +4.08 | +17.27 | +14.70 | +24.53 | +70.79 | +114.29 | +91.91 |
| BLND | British Land Co plc | +0.46 | +5.98 | +15.40 | +5.87 | +24.59 | +8.97 | +29.58 | -14.67 |
| PSON | Pearson plc | +9.86 | +12.14 | +22.83 | +40.17 | +25.27 | +26.89 | +52.03 | +57.15 |
| SSE | SSE plc | -8.22 | -5.57 | -9.46 | -4.13 | +25.51 | +24.94 | +38.79 | +57.69 |
| NWG | NatWest Group plc | -2.86 | +1.34 | +16.87 | +1.78 | +26.67 | +79.05 | +170.88 | +201.37 |
| RTO | Rentokil Initial Plc | -0.43 | +2.97 | -9.05 | -3.44 | +27.35 | -4.79 | -30.23 | -21.26 |
| CCH | Coca-Cola HBC AG | +1.91 | +2.66 | +19.49 | +27.90 | +28.75 | +78.60 | +113.62 | +84.85 |
| IMI | IMI plc | -5.36 | -1.99 | +2.58 | +3.92 | +28.94 | +54.09 | +75.68 | +63.34 |
| BARC | Barclays plc | -6.55 | -2.53 | +14.27 | +2.69 | +32.68 | +111.60 | +221.64 | +179.48 |
| DCC | DCC Energy Plc | +0.87 | +1.93 | +7.99 | +35.97 | +32.85 | +20.27 | +39.90 | +5.69 |
| BP. | BP Plc | +0.78 | +14.98 | -5.63 | +17.48 | +33.98 | +19.98 | +14.32 | +83.83 |
| DPLM | Diploma plc | -6.26 | +0.85 | +3.80 | +33.15 | +34.40 | +63.15 | +121.77 | +140.69 |
| MNG | M&G plc | -1.40 | +5.80 | +17.71 | +13.69 | +36.51 | +67.63 | +74.62 | +54.81 |
| RR. | Rolls Royce Holdings Plc | -0.86 | -2.49 | +25.61 | +14.90 | +37.18 | +213.78 | +613.92 | +1,250.56 |
| IHG | InterContinental Hotels Group plc | +3.34 | -6.95 | +13.08 | +19.12 | +37.74 | +49.26 | +108.33 | +148.44 |
| SDLF | Standard Life Plc | -1.04 | +9.90 | +21.18 | +21.97 | +39.55 | +67.59 | +64.19 | +33.28 |
| HSX | Hiscox Ltd | -0.38 | -1.68 | +18.13 | +21.61 | +39.63 | +45.91 | +65.72 | +103.95 |
| LLOY | Lloyds Banking Group plc | -3.05 | +2.34 | +14.73 | +5.60 | +40.56 | +82.24 | +146.76 | +141.02 |
| BEZ | Beazley plc | +0.19 | +0.35 | +1.18 | +14.00 | +43.23 | +95.83 | +133.15 | +227.29 |
| GSK | GSK plc | +5.05 | +1.39 | +4.64 | +8.37 | +43.66 | +28.90 | +42.99 | +39.49 |
| VOD | Vodafone Group plc | +4.54 | +17.98 | +6.59 | +14.71 | +46.52 | +66.69 | +60.59 | +4.85 |
| BGEO | Lion Finance Group Plc | -3.97 | +0.27 | +1.46 | +10.41 | +47.84 | +147.28 | +247.04 | +642.67 |
| EDV | Endeavour Mining plc | -6.84 | -6.74 | -15.83 | -22.82 | +49.53 | +104.40 | +86.07 | +103.32 |
| SGRO | Segro Plc | +8.38 | +10.45 | +43.32 | +26.80 | +50.06 | +6.57 | +26.53 | -18.83 |
| RIO | Rio Tinto plc | +1.07 | -1.40 | -3.43 | +1.87 | +50.09 | +39.83 | +36.14 | +10.99 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.30 | +51.13 | +52.38 | +27.22 | -6.26 |
| PCT | Polar Capital Technology Trust plc | -9.33 | -12.84 | -0.42 | +21.20 | +52.23 | +96.87 | +159.22 | +144.48 |
| IGG | IG Group Holdings Plc | -2.03 | -7.81 | +10.72 | +25.20 | +52.30 | +79.78 | +133.77 | +91.06 |
| STAN | Standard Chartered plc | +0.09 | +5.74 | +20.50 | +17.32 | +57.96 | +196.78 | +197.52 | +393.82 |
| HSBA | HSBC Holdings plc | +0.44 | +8.71 | +16.29 | +21.87 | +59.57 | +131.01 | +139.97 | +285.99 |
| AAL | Anglo American Plc | +2.07 | -0.69 | +2.48 | +2.91 | +61.74 | +56.95 | +53.45 | +11.51 |
| GLEN | Glencore plc | -3.23 | +1.90 | -5.89 | +2.52 | +70.22 | +21.82 | +11.01 | +58.05 |
| FRES | Fresnillo | -6.73 | -10.79 | -20.28 | -36.38 | +73.62 | +333.74 | +309.14 | +202.34 |
| AAF | Airtel Africa plc | -0.46 | +3.58 | -0.97 | +1.64 | +75.28 | +207.43 | +196.42 | +315.30 |
| ANTO | Antofagasta plc | -6.51 | -5.28 | +3.23 | -6.26 | +78.75 | +82.66 | +115.09 | +131.58 |
| CCC | Computacenter plc | -1.81 | +11.46 | +25.97 | +44.89 | +115.37 | +80.32 | +115.37 | +78.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
