FTSE 100: Performance
10,824.26
31.72 (0.29%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -4.81 | -11.04 | -5.79 | -9.27 | -42.29 | -21.17 | -55.80 | -73.24 |
| AUTO | Autotrader Group Plc | +1.67 | +4.97 | +20.66 | +13.63 | -34.42 | -36.41 | -8.78 | -14.37 |
| III | 3i Group Plc | +1.47 | +1.14 | +22.42 | -15.50 | -30.79 | -11.16 | +47.68 | +112.92 |
| REL | RELX plc | +3.13 | -0.52 | +9.17 | +18.53 | -25.16 | -23.60 | +6.42 | +22.55 |
| WTB | Whitbread plc | +1.73 | +0.49 | +2.15 | -5.68 | -22.56 | -14.70 | -26.38 | -22.94 |
| SN. | Smith & Nephew plc | -0.09 | -7.70 | -4.79 | -19.66 | -22.40 | -8.61 | +1.13 | -23.45 |
| EXPN | Experian Plc | +2.66 | +8.59 | +18.02 | +20.64 | -20.48 | -15.81 | +12.28 | -4.87 |
| IMB | Imperial Brands Group | +0.32 | -10.47 | -9.80 | -23.55 | -19.21 | +17.24 | +42.46 | +64.96 |
| BRBY | Burberry Group plc | +1.47 | -1.29 | -10.07 | -12.13 | -17.85 | +54.73 | -50.53 | -42.09 |
| DGE | Diageo plc | -1.28 | +6.95 | +5.26 | -8.42 | -17.16 | -32.75 | -47.93 | -51.21 |
| BTRW | Barratt Redrow Plc | +3.36 | +8.93 | +20.57 | -14.87 | -13.67 | -38.03 | -25.92 | -56.41 |
| MRO | Melrose Industries plc | +6.87 | +7.77 | +7.93 | -24.01 | -12.81 | +6.91 | +0.04 | +0.72 |
| JD. | JD Sports Fashion plc | +7.94 | -6.75 | +1.19 | +6.95 | -11.22 | -39.59 | -37.99 | -57.31 |
| STJ | St James's Place Plc | +1.16 | +8.43 | -1.55 | -7.03 | -9.43 | +62.72 | +37.67 | -26.63 |
| CPG | Compass Group plc | -1.01 | -1.71 | -1.65 | +7.19 | -9.42 | -2.37 | +15.67 | +53.63 |
| ULVR | Unilever plc | +2.22 | +2.70 | +9.89 | -13.00 | -8.63 | -12.75 | +4.72 | +4.43 |
| RKT | Reckitt Benckiser Group Plc | +2.38 | +1.79 | +7.05 | -20.04 | -8.12 | +17.66 | -9.96 | -7.67 |
| ICG | ICG Plc | +0.30 | +3.61 | +5.91 | +21.55 | -7.97 | -6.43 | +54.52 | -8.60 |
| MTLN | Metlen Energy & Metals Plc | +2.53 | +12.72 | +20.59 | +43.30 | -7.93 | n/a | n/a | n/a |
| ABF | Associated British Foods plc | +1.62 | +2.53 | +10.14 | +5.82 | -5.71 | -17.41 | +6.12 | +4.59 |
| CNA | Centrica plc | +0.06 | -3.25 | -20.72 | -19.73 | -5.62 | +21.21 | +5.39 | +201.95 |
| HWDN | Howden Joinery Group Plc | +1.07 | +4.41 | +3.67 | -5.52 | -5.58 | -13.73 | +15.76 | -15.49 |
| BT.A | BT Group plc | +2.18 | +3.70 | -4.98 | -0.15 | -4.49 | +50.29 | +83.53 | +21.33 |
| LSEG | London Stock Exchange Group plc | +5.13 | +0.36 | -1.71 | +16.53 | -4.33 | -11.40 | +9.97 | +11.91 |
| RTO | Rentokil Initial Plc | +0.97 | -19.34 | -25.45 | -25.02 | -2.63 | -28.40 | -41.19 | -40.50 |
| CTEC | ConvaTec Group Plc | +1.77 | +4.27 | +13.21 | +1.15 | -1.63 | -1.71 | -0.86 | +2.64 |
| BATS | British American Tobacco plc | -0.22 | -9.09 | -13.01 | -9.68 | -1.45 | +48.87 | +60.37 | +53.83 |
| SPX | Spirax Group plc | +2.66 | +2.22 | +1.35 | -8.64 | -0.83 | -2.72 | -26.54 | -55.65 |
| LMP | LondonMetric Property plc | -0.73 | -4.05 | -0.47 | -11.25 | -0.37 | -8.77 | +5.75 | -27.82 |
| INF | Informa plc | +0.07 | +0.45 | +9.14 | +9.03 | +0.88 | +8.02 | +24.71 | +67.02 |
| SGE | Sage Group plc | +1.61 | +23.88 | +28.91 | +40.82 | +1.33 | +9.80 | +15.96 | +48.64 |
| HLN | Haleon plc | +2.67 | -0.19 | +6.58 | -9.79 | +1.99 | -0.62 | +13.40 | n/a |
| AZN | AstraZeneca plc | +0.22 | -6.01 | -13.52 | -21.05 | +2.00 | -7.93 | +13.64 | +41.44 |
| PRU | Prudential plc | +0.15 | -6.98 | -8.78 | -9.31 | +5.79 | +53.00 | +5.46 | -33.63 |
| TSCO | Tesco plc | +1.43 | -5.93 | +2.45 | -8.82 | +6.53 | +29.37 | +77.73 | +78.54 |
| AV. | Aviva Plc | +1.09 | +5.00 | +15.11 | +11.52 | +6.62 | +44.98 | +95.29 | +84.09 |
| BAB | Babcock International Group | -3.22 | -3.78 | +1.64 | -22.82 | +6.92 | +104.73 | +180.60 | +192.83 |
| PSN | Persimmon plc | +3.37 | +6.25 | +4.93 | -22.39 | +8.09 | -27.57 | +19.35 | -59.11 |
| ALW | Alliance Witan plc | +0.73 | +2.85 | +3.86 | +8.11 | +8.28 | +13.85 | +35.40 | +33.04 |
| NG. | National Grid | -2.23 | -5.11 | -8.66 | -14.67 | +9.64 | +16.79 | +30.27 | +34.56 |
| SBRY | Sainsbury (J) plc | +1.03 | -4.90 | +8.46 | -7.03 | +10.85 | +15.31 | +28.03 | +6.99 |
| SMIN | Smiths Group Plc | +1.66 | -1.13 | +5.50 | -2.60 | +11.08 | +48.95 | +66.31 | +84.35 |
| MKS | Marks & Spencer Group plc | +3.99 | -0.15 | +7.65 | -3.81 | +11.22 | +15.80 | +82.81 | +119.33 |
| BNZL | Bunzl plc | +0.94 | +0.51 | +17.68 | +31.47 | +11.73 | -19.83 | +2.54 | +3.81 |
| ADM | Admiral Group | +4.03 | +13.54 | +20.38 | +44.13 | +11.79 | +38.88 | +70.54 | +11.43 |
| HLMA | Halma plc | +5.64 | +2.80 | -20.79 | -7.55 | +11.88 | +44.68 | +78.17 | +22.65 |
| PSON | Pearson plc | +3.80 | -2.34 | +9.24 | +32.43 | +12.49 | +18.16 | +47.63 | +60.30 |
| BBOX | Tritax Big Box REIT plc | +0.63 | -7.88 | +5.09 | -6.91 | +12.93 | -2.09 | +16.31 | -32.63 |
| IAG | International Consolidated Airlines Group SA | +4.35 | -0.86 | +2.80 | +1.63 | +13.60 | +138.42 | +176.08 | +167.18 |
| LGEN | Legal & General Group plc | +1.71 | -2.31 | +7.06 | +8.21 | +14.56 | +29.60 | +36.91 | +7.85 |
| WEIR | Weir plc | +3.71 | +10.80 | +13.90 | -18.23 | +16.22 | +48.00 | +61.45 | +69.01 |
| GAW | Games Workshop Group | -2.29 | -9.40 | -9.31 | +5.11 | +16.39 | +78.04 | +72.50 | +56.05 |
| FCIT | F&C Investment Trust | +0.94 | +3.00 | +1.36 | +8.03 | +17.37 | +33.72 | +61.60 | +53.64 |
| BA. | BAE Systems plc | -2.47 | +4.60 | +6.44 | -2.11 | +18.43 | +58.48 | +111.31 | +266.37 |
| SVT | Severn Trent Plc | +0.32 | +3.06 | -0.45 | -1.65 | +18.59 | +23.46 | +30.58 | +11.99 |
| INVP | Investec Plc | +1.74 | +0.31 | +0.16 | +0.94 | +18.78 | +11.79 | +40.95 | +129.90 |
| KGF | Kingfisher | -0.66 | +4.70 | +7.03 | -11.31 | +19.62 | +10.98 | +40.16 | -10.24 |
| LAND | Land Securities Group plc | +0.51 | -1.79 | +7.60 | +3.31 | +20.12 | +8.20 | +17.11 | -3.99 |
| BP. | BP Plc | -6.66 | -3.54 | +0.16 | +8.71 | +20.13 | +19.26 | +8.15 | +70.38 |
| CCH | Coca-Cola HBC AG | +2.75 | -7.20 | +4.68 | -5.90 | +20.30 | +66.45 | +101.68 | +73.80 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.89 | -2.59 | +11.64 | -0.75 | +20.58 | +10,993.97 | +13,363.83 | +16,026.40 |
| IGG | IG Group Holdings Plc | +7.07 | -18.62 | -23.07 | +6.25 | +21.11 | +41.38 | +108.68 | +49.89 |
| SHEL | Shell plc | -3.75 | +1.04 | +6.12 | +11.67 | +21.93 | +21.50 | +39.21 | +127.75 |
| UU. | United Utilities Group Plc | +0.21 | +3.88 | +4.26 | +5.27 | +21.96 | +42.24 | +54.74 | +35.27 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.98 | +29.89 | +24.57 | +21.67 | +41.42 | +11.76 |
| NWG | NatWest Group plc | +0.12 | -0.35 | +13.14 | +11.14 | +24.61 | +94.16 | +198.99 | +188.04 |
| GSK | GSK plc | -3.57 | -5.56 | -4.51 | -16.05 | +25.39 | +14.46 | +34.79 | +22.68 |
| BLND | British Land Co plc | +0.66 | -3.04 | +5.22 | +2.54 | +25.62 | +4.29 | +36.22 | -19.38 |
| NXT | Next plc | +3.26 | +3.26 | +17.69 | +18.32 | +27.39 | +53.74 | +129.13 | +95.11 |
| ABDN | Aberdeen Group Plc | +4.24 | +0.72 | +1.13 | +17.07 | +28.13 | +65.84 | +55.80 | -6.06 |
| MNG | M&G plc | +1.84 | -1.75 | +10.56 | +9.65 | +29.72 | +63.86 | +87.47 | +67.16 |
| VOD | Vodafone Group plc | -0.76 | -2.54 | +5.35 | +0.52 | +31.07 | +56.68 | +64.28 | -4.60 |
| LLOY | Lloyds Banking Group plc | -0.41 | -4.71 | +7.16 | +5.30 | +32.29 | +84.63 | +161.51 | +147.90 |
| BARC | Barclays plc | +0.74 | -7.13 | +7.97 | +6.39 | +32.63 | +113.99 | +242.13 | +165.12 |
| SSE | SSE plc | -0.17 | +0.17 | -2.02 | -7.71 | +33.69 | +26.99 | +47.29 | +46.98 |
| SDLF | Standard Life Plc | +2.09 | +1.81 | +15.75 | +23.03 | +34.32 | +64.80 | +83.99 | +47.77 |
| SMT | Scottish Mortgage Investment Trust plc | +2.42 | +11.25 | -2.41 | +19.86 | +34.41 | +78.95 | +124.56 | +8.63 |
| DPLM | Diploma plc | +2.17 | -4.46 | +4.82 | +30.76 | +34.50 | +67.66 | +134.56 | +137.92 |
| CRDA | Croda International plc | +2.82 | +17.23 | +13.47 | +14.87 | +35.05 | -15.44 | -36.24 | -62.13 |
| IHG | InterContinental Hotels Group plc | +1.94 | +2.49 | +3.66 | +15.53 | +35.15 | +61.21 | +106.02 | +163.20 |
| IMI | IMI plc | +4.48 | +4.83 | +11.57 | +8.47 | +35.71 | +72.98 | +111.37 | +73.56 |
| HSX | Hiscox Ltd | +2.40 | -0.60 | +1.72 | +25.51 | +37.66 | +56.04 | +85.26 | +96.85 |
| DCC | DCC Energy Plc | +0.24 | +0.79 | +5.36 | +25.29 | +37.72 | +20.11 | +52.32 | +3.77 |
| RR. | Rolls Royce Holdings Plc | +2.03 | +8.22 | +17.93 | +14.76 | +44.80 | +209.55 | +653.60 | +1,210.43 |
| SDR | Schroders plc | +0.09 | -0.85 | +0.26 | -0.34 | +50.67 | +69.28 | +45.13 | -8.44 |
| AAF | Airtel Africa plc | +4.49 | -2.41 | -0.76 | -2.86 | +52.33 | +194.63 | +206.03 | +264.03 |
| SGRO | Segro Plc | +0.73 | -1.83 | +33.41 | +18.14 | +52.44 | +9.47 | +33.04 | -24.80 |
| STAN | Standard Chartered plc | -0.28 | +0.51 | +8.03 | +18.26 | +55.41 | +178.25 | +199.78 | +368.98 |
| HSBA | HSBC Holdings plc | +0.09 | -3.04 | +7.12 | +16.34 | +57.62 | +127.57 | +154.27 | +280.81 |
| PCT | Polar Capital Technology Trust plc | +2.59 | +3.81 | -6.84 | +28.64 | +63.17 | +116.75 | +203.25 | +158.50 |
| BEZ | Beazley plc | +0.08 | +0.04 | +1.25 | +6.53 | +63.91 | +72.87 | +139.65 | +229.73 |
| RIO | Rio Tinto plc | +2.45 | +12.53 | -2.78 | +7.34 | +68.23 | +59.70 | +62.01 | +42.26 |
| BGEO | Lion Finance Group Plc | +4.62 | +13.51 | +21.34 | +28.71 | +80.05 | +197.88 | +283.91 | +741.31 |
| FRES | Fresnillo | +0.06 | +24.17 | -1.49 | -20.27 | +80.42 | +471.69 | +476.99 | +274.79 |
| EDV | Endeavour Mining plc | +5.40 | +32.52 | +6.90 | -5.41 | +86.28 | +189.32 | +191.63 | +171.58 |
| ANTO | Antofagasta plc | +8.99 | +13.74 | -1.32 | -1.03 | +88.91 | +111.41 | +188.19 | +176.27 |
| AAL | Anglo American Plc | +6.98 | +16.53 | +7.42 | +16.25 | +92.78 | +89.79 | +111.87 | +40.25 |
| GLEN | Glencore plc | +1.85 | +14.68 | +3.62 | +16.04 | +102.90 | +45.02 | +38.10 | +79.01 |
| CCC | Computacenter plc | +11.50 | +16.75 | +33.36 | +88.00 | +143.09 | +106.04 | +169.91 | +95.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
