FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +9.31 | +6.59 | +21.96 | +1.53 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +7.25 | -4.47 | -8.35 | -19.15 | -39.67 | -14.99 | -55.33 | -68.79 |
| REL | RELX plc | +5.35 | +3.39 | -7.33 | -19.13 | -37.28 | -29.48 | -1.61 | +21.69 |
| AUTO | Autotrader Group Plc | +5.13 | +8.31 | +1.81 | -11.42 | -37.24 | -37.22 | -18.63 | -21.85 |
| III | 3i Group Plc | -0.56 | +13.78 | -5.13 | -21.36 | -37.22 | -13.66 | +37.44 | +127.94 |
| EXPN | Experian Plc | +2.80 | +4.81 | -4.59 | -18.66 | -33.04 | -24.84 | -10.66 | -13.12 |
| SGE | Sage Group plc | +2.34 | +3.26 | -5.87 | -19.35 | -31.53 | -19.74 | -8.41 | +21.74 |
| BTRW | Barratt Redrow Plc | +4.52 | +15.21 | +9.54 | -22.78 | -21.56 | -41.14 | -28.70 | -57.24 |
| WTB | Whitbread plc | +2.67 | -1.29 | -4.72 | -14.45 | -21.30 | -18.33 | -28.83 | -18.60 |
| DGE | Diageo plc | +4.95 | +4.88 | +7.29 | -4.56 | -16.78 | -36.29 | -52.98 | -54.86 |
| LSEG | London Stock Exchange Group plc | +3.72 | +0.22 | -4.37 | -0.98 | -16.22 | -3.75 | +9.70 | +19.66 |
| CTEC | ConvaTec Group Plc | +0.19 | +2.11 | -9.81 | -9.81 | -11.60 | -13.18 | +2.99 | -18.46 |
| MRO | Melrose Industries plc | -2.13 | -0.79 | -13.97 | -27.42 | -10.70 | -20.69 | -6.31 | +4.01 |
| BRBY | Burberry Group plc | +4.18 | -3.20 | -1.36 | -11.91 | -8.34 | +59.03 | -47.30 | -43.01 |
| ULVR | Unilever plc | +1.75 | +5.32 | +9.94 | -2.75 | -7.61 | -6.65 | +3.09 | -5.55 |
| ICG | ICG Plc | +8.17 | +4.78 | +6.48 | -6.98 | -6.70 | -13.71 | +35.83 | -8.41 |
| STJ | St James's Place Plc | -12.15 | -4.64 | -12.98 | -26.76 | -6.60 | +97.33 | +1.00 | -28.02 |
| PSN | Persimmon plc | +6.36 | +2.27 | -3.96 | -22.02 | -5.73 | -26.52 | +4.01 | -62.64 |
| CPG | Compass Group plc | -1.64 | -6.52 | +14.03 | +3.34 | -5.11 | +8.70 | +13.11 | +63.05 |
| ABF | Associated British Foods plc | +2.50 | +5.91 | +8.64 | +7.94 | -5.02 | -18.59 | -2.38 | -2.10 |
| WEIR | Weir Group plc | +5.92 | +2.79 | -18.38 | -18.91 | -4.28 | +26.21 | +41.47 | +37.81 |
| IMB | Imperial Brands Group | +2.26 | -0.14 | +0.39 | -7.85 | -4.14 | +37.16 | +59.65 | +75.20 |
| BAB | Babcock International Group | +0.63 | -0.91 | -16.36 | -30.42 | -3.32 | +91.74 | +246.48 | +248.58 |
| BA. | BAE Systems plc | -0.27 | -1.42 | -17.26 | -12.16 | -1.42 | +42.67 | +99.83 | +239.76 |
| LMP | LondonMetric Property plc | +0.85 | +1.94 | -2.67 | -7.16 | -1.35 | -6.88 | +8.91 | -22.88 |
| BT.A | BT Group plc | +3.45 | -1.83 | -12.27 | +8.10 | -1.35 | +40.54 | +55.63 | +3.59 |
| HWDN | Howden Joinery Group Plc | +4.41 | +0.31 | -3.59 | -6.40 | -1.17 | -14.18 | +21.05 | -7.49 |
| RKT | Reckitt Benckiser Group Plc | +1.90 | +9.74 | +1.68 | -16.74 | +1.72 | +19.03 | -11.96 | -21.48 |
| CRDA | Croda International plc | +2.70 | -4.72 | -1.68 | +6.63 | +2.63 | -26.57 | -48.14 | -62.60 |
| HLN | Haleon plc | +2.75 | +11.04 | +4.99 | +1.70 | +2.81 | +11.58 | +17.77 | n/a |
| AV. | Aviva Plc | +0.12 | +3.23 | +3.23 | -2.40 | +4.07 | +36.40 | +70.78 | +76.54 |
| JD. | JD Sports Fashion plc | +7.29 | +1.87 | +14.61 | +7.00 | +5.51 | -26.39 | -42.49 | -50.72 |
| SN. | Smith & Nephew plc | +2.87 | +2.83 | -7.11 | -5.91 | +6.06 | +9.46 | -1.44 | -22.72 |
| ALW | Alliance Witan plc | -0.60 | -0.15 | +4.16 | +2.47 | +6.42 | +7.80 | +30.77 | +32.60 |
| INF | Informa plc | +1.72 | +6.46 | +9.82 | +1.10 | +7.25 | +4.85 | +22.41 | +83.51 |
| KGF | Kingfisher | +8.95 | +4.47 | -2.88 | -6.63 | +8.83 | +8.27 | +26.59 | -19.05 |
| ADM | Admiral Group | -2.78 | +3.78 | +6.98 | +17.89 | +8.90 | +38.02 | +72.89 | +8.67 |
| SMIN | Smiths Group Plc | +2.33 | -0.82 | -1.09 | -2.34 | +9.96 | +45.69 | +57.96 | +64.05 |
| SVT | Severn Trent Plc | +0.88 | +2.90 | -5.96 | +5.11 | +11.82 | +20.50 | +21.48 | +9.80 |
| CNA | Centrica plc | +0.17 | -5.28 | -17.16 | -5.52 | +12.30 | +24.85 | +39.03 | +236.04 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.48 | +6.75 | +10.17 | +19.05 | +12.77 | +11,628.49 | +13,412.82 | +15,219.77 |
| INVP | Investec Plc | +1.97 | -1.97 | -1.89 | +4.27 | +13.28 | +4.18 | +35.59 | +134.39 |
| PRU | Prudential plc | +2.43 | +4.67 | -5.98 | -10.95 | +15.08 | +48.39 | -1.73 | -22.66 |
| SPX | Spirax Group plc | +8.37 | -0.22 | -7.45 | -3.55 | +15.12 | -21.38 | -33.72 | -51.09 |
| BBOX | Tritax Big Box REIT plc | +0.92 | +6.84 | +5.54 | -0.97 | +15.18 | +0.49 | +24.64 | -19.89 |
| HLMA | Halma plc | +0.99 | -8.56 | -16.61 | -0.59 | +15.38 | +36.71 | +63.81 | +32.66 |
| MKS | Marks & Spencer Group plc | +2.65 | +2.96 | +6.36 | +4.47 | +15.95 | +23.89 | +96.61 | +177.08 |
| NG. | National Grid | -1.10 | -0.61 | -5.49 | +1.25 | +16.41 | +31.60 | +29.57 | +40.36 |
| BATS | British American Tobacco plc | +0.85 | -1.16 | +9.22 | +4.83 | +17.09 | +84.05 | +79.68 | +59.29 |
| LGEN | Legal & General Group plc | +2.14 | +5.15 | +10.68 | +11.47 | +17.35 | +28.60 | +32.39 | +13.31 |
| TSCO | Tesco plc | +2.33 | +3.46 | -3.17 | +13.36 | +17.37 | +50.02 | +91.36 | +103.66 |
| IAG | International Consolidated Airlines Group SA | -3.73 | -1.17 | +16.24 | +9.38 | +17.98 | +159.63 | +190.27 | +167.55 |
| ITRK | Intertek Group plc | +0.09 | +2.38 | +22.29 | +26.91 | +19.06 | +22.06 | +39.99 | +4.62 |
| FCIT | F&C Investment Trust | -1.12 | -3.22 | +4.90 | +6.65 | +19.08 | +28.63 | +55.48 | +56.38 |
| PSON | Pearson plc | -1.03 | +9.65 | +15.79 | +33.12 | +19.16 | +23.95 | +48.92 | +53.94 |
| LAND | Land Securities Group plc | +5.09 | +4.77 | +14.77 | +6.38 | +20.89 | +7.46 | +13.44 | +2.90 |
| AZN | AstraZeneca plc | -5.44 | -4.94 | -15.03 | -10.13 | +21.00 | +4.36 | +22.32 | +51.41 |
| SHEL | Shell plc | +3.91 | +3.00 | -6.63 | +14.80 | +21.17 | +13.57 | +36.59 | +125.81 |
| UU. | United Utilities Group Plc | +1.20 | +4.08 | -0.22 | +10.29 | +21.88 | +35.51 | +42.06 | +29.34 |
| BNZL | Bunzl plc | +5.06 | +8.93 | +19.35 | +34.14 | +22.34 | -12.24 | -0.64 | +7.16 |
| NXT | Next plc | +3.23 | +5.82 | +11.69 | +9.05 | +23.14 | +65.44 | +116.65 | +99.69 |
| SBRY | Sainsbury (J) plc | +4.68 | +14.25 | +0.57 | +12.33 | +24.24 | +32.83 | +29.05 | +24.29 |
| GAW | Games Workshop Group | +0.80 | -0.29 | +4.62 | +8.04 | +25.11 | +93.14 | +82.70 | +77.27 |
| BLND | British Land Co plc | +3.96 | +3.61 | +10.55 | +6.24 | +26.10 | +4.86 | +33.72 | -12.58 |
| CCH | Coca-Cola HBC AG | +1.64 | +8.89 | +13.88 | +26.64 | +26.64 | +84.83 | +104.44 | +88.91 |
| BP. | BP Plc | +5.89 | -0.62 | -12.64 | +15.89 | +28.84 | +14.24 | +11.78 | +74.58 |
| ABDN | Aberdeen Group Plc | +2.10 | +7.75 | +24.81 | +12.34 | +30.35 | +55.45 | +13.71 | -9.09 |
| SSE | SSE plc | +0.50 | +3.01 | -8.15 | +3.67 | +31.72 | +33.10 | +35.47 | +60.22 |
| RTO | Rentokil Initial Plc | +0.04 | -0.38 | -9.52 | -3.27 | +31.83 | -1.79 | -26.76 | -13.34 |
| DCC | DCC plc | +0.40 | +1.86 | +20.52 | +40.35 | +34.01 | +13.55 | +43.69 | +4.23 |
| SMT | Scottish Mortgage Investment Trust plc | -3.52 | -5.15 | -1.78 | +16.01 | +34.17 | +57.80 | +109.37 | +8.05 |
| SGRO | Segro Plc | +1.75 | +17.90 | +24.16 | +18.25 | +35.87 | -6.02 | +19.46 | -24.67 |
| NWG | NatWest Group plc | +0.24 | +5.73 | +7.85 | +1.81 | +35.91 | +103.43 | +173.50 | +208.87 |
| GSK | GSK plc | -0.18 | +0.31 | -7.87 | +7.68 | +37.60 | +30.31 | +48.16 | +34.21 |
| IMI | IMI plc | +4.78 | -1.54 | +3.23 | +9.38 | +37.77 | +59.96 | +84.67 | +71.63 |
| MNG | M&G plc | +2.00 | +8.79 | +18.71 | +17.80 | +37.77 | +71.05 | +83.94 | +58.52 |
| IHG | InterContinental Hotels Group plc | -2.27 | -5.81 | +14.12 | +14.08 | +37.94 | +39.20 | +121.17 | +152.35 |
| SDLF | Standard Life Plc | +3.57 | +13.07 | +21.20 | +21.54 | +39.32 | +67.91 | +66.98 | +32.47 |
| RR. | Rolls Royce Holdings Plc | -4.04 | -1.05 | +10.25 | +7.23 | +39.46 | +200.37 | +844.76 | +1,381.19 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +57.01 | +41.17 | +91.17 | +126.27 | +267.12 |
| VOD | Vodafone Group plc | +18.91 | +4.21 | -0.13 | +15.33 | +41.94 | +67.56 | +61.01 | -0.30 |
| DPLM | Diploma plc | +6.59 | +2.20 | +6.43 | +26.56 | +46.72 | +65.78 | +134.82 | +142.58 |
| HSX | Hiscox Ltd | -1.53 | +4.94 | +17.09 | +34.63 | +46.78 | +49.36 | +73.15 | +116.39 |
| LLOY | Lloyds Banking Group plc | +0.85 | +8.27 | +9.52 | +10.33 | +47.45 | +92.56 | +153.94 | +146.39 |
| SDR | Schroders plc | +0.26 | +0.51 | +1.38 | +25.91 | +51.00 | +55.15 | +33.73 | -2.84 |
| BARC | Barclays plc | +3.51 | +7.77 | +19.93 | +7.33 | +53.18 | +130.83 | +238.36 | +217.25 |
| RIO | Rio Tinto plc | +0.99 | -14.58 | -8.52 | +6.21 | +53.26 | +32.93 | +29.34 | +13.66 |
| EDV | Endeavour Mining plc | -7.74 | -18.97 | -29.08 | -14.36 | +53.32 | +87.51 | +81.73 | +103.93 |
| BGEO | Lion Finance Group Plc | -0.61 | +2.05 | +1.96 | +18.98 | +55.00 | +152.92 | +273.62 | +689.94 |
| AAL | Anglo American Plc | -2.60 | -14.94 | -3.17 | +7.56 | +56.63 | +53.83 | +51.24 | +22.97 |
| HSBA | HSBC Holdings plc | +2.57 | +5.97 | +11.63 | +21.25 | +62.65 | +124.97 | +143.65 | +270.44 |
| STAN | Standard Chartered plc | +1.14 | +6.61 | +19.67 | +13.34 | +63.27 | +193.17 | +210.71 | +389.76 |
| FRES | Fresnillo | -7.08 | -24.79 | -30.90 | -34.46 | +66.78 | +292.80 | +290.67 | +208.88 |
| IGG | IG Group Holdings Plc | -1.61 | -7.42 | +17.18 | +33.51 | +67.11 | +107.98 | +165.62 | +109.82 |
| GLEN | Glencore plc | +1.04 | -12.51 | -7.38 | +7.96 | +68.44 | +12.68 | +10.69 | +67.22 |
| PCT | Polar Capital Technology Trust plc | -5.21 | -9.84 | +12.84 | +31.17 | +71.13 | +90.00 | +188.39 | +170.97 |
| AAF | Airtel Africa plc | +5.60 | -8.32 | -3.08 | -5.14 | +82.97 | +183.95 | +219.77 | +316.43 |
| ANTO | Antofagasta plc | -3.44 | -15.20 | -4.83 | +0.79 | +95.42 | +68.61 | +133.44 | +162.76 |
| CCC | Computacenter plc | +2.26 | +10.86 | +40.72 | +44.03 | +99.56 | +59.99 | +108.75 | +76.28 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
