FTSE 100: Performance
10,592.80
-104.77 (-0.98%)Day high
10,697.76
10,697.76
Day low
10,592.72
10,592.72
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -1.99 | -9.94 | -16.37 | -8.36 | -41.23 | -31.69 | -56.54 | -74.18 |
| AUTO | Autotrader Group Plc | -0.87 | -7.15 | +8.04 | +1.25 | -36.42 | -42.55 | -16.39 | -19.06 |
| III | 3i Group Plc | -5.70 | -5.53 | +13.95 | -11.38 | -30.93 | -17.78 | +28.53 | +107.00 |
| EXPN | Experian Plc | +1.82 | -1.11 | +11.25 | +4.38 | -25.75 | -24.21 | +3.07 | -14.48 |
| SN. | Smith & Nephew plc | -1.46 | -4.33 | -7.46 | -15.99 | -25.37 | -12.33 | -1.92 | -21.46 |
| WTB | Whitbread plc | -0.89 | -6.17 | -2.31 | -1.15 | -25.13 | -24.37 | -36.05 | -29.16 |
| BTRW | Barratt Redrow Plc | -8.24 | -15.35 | +11.87 | -4.43 | -25.01 | -45.86 | -38.35 | -59.74 |
| REL | RELX plc | +1.21 | +3.05 | +4.45 | +1.28 | -24.33 | -28.33 | -5.48 | +18.64 |
| MRO | Melrose Industries plc | -5.94 | -5.52 | +0.97 | -6.47 | -21.43 | -2.61 | -6.45 | -11.88 |
| IMB | Imperial Brands Group | +3.28 | -2.15 | -8.72 | -20.24 | -19.97 | +13.77 | +44.73 | +67.35 |
| PSH | Pershing Square Holdings Ltd | -1.72 | -4.22 | -1.26 | -9.20 | -19.40 | +6.13 | +24.32 | +46.77 |
| BAB | Babcock International Group | -1.94 | -19.48 | -7.06 | -30.36 | -16.94 | +103.52 | +144.28 | +166.80 |
| ICG | ICG Plc | -3.16 | -9.22 | +5.12 | +21.43 | -16.89 | -18.48 | +37.45 | -14.77 |
| JD. | JD Sports Fashion plc | -7.76 | -17.16 | -12.78 | +5.11 | -15.42 | -48.58 | -45.57 | -66.74 |
| HWDN | Howden Joinery Group Plc | -4.29 | -10.94 | -7.94 | -12.06 | -12.11 | -22.51 | -1.30 | -23.42 |
| DGE | Diageo plc | +0.80 | -6.86 | +8.48 | +11.96 | -12.09 | -33.48 | -47.79 | -53.18 |
| RTO | Rentokil Initial Plc | -3.22 | -5.81 | -27.09 | -32.16 | -11.60 | -12.51 | -43.87 | -44.48 |
| RKT | Reckitt Benckiser Group Plc | +0.59 | +0.12 | +10.39 | -4.41 | -11.27 | +11.35 | -10.80 | -12.04 |
| STJ | St James's Place Plc | -0.84 | -4.70 | -4.13 | -12.90 | -10.11 | +56.40 | +29.76 | -30.46 |
| ULVR | Unilever plc | +0.07 | +2.34 | +7.09 | -2.84 | -9.82 | -15.47 | +2.75 | +4.18 |
| BRBY | Burberry Group plc | -9.47 | -7.59 | -15.13 | -3.10 | -9.72 | +68.40 | -52.77 | -45.84 |
| CPG | Compass Group plc | +1.42 | -2.09 | -8.16 | +4.71 | -8.50 | -2.38 | +15.05 | +65.60 |
| CNA | Centrica plc | -3.85 | -5.61 | -20.78 | -28.96 | -8.20 | +24.85 | -11.38 | +187.50 |
| CTEC | ConvaTec Group Plc | -4.14 | -5.31 | +7.31 | -8.50 | -7.88 | -7.41 | -3.12 | -2.86 |
| MTLN | Metlen Energy & Metals Plc | -2.04 | -4.74 | +14.36 | +24.67 | -6.37 | n/a | n/a | n/a |
| SGE | Sage Group plc | -2.37 | -4.90 | +23.23 | +20.06 | -6.05 | -2.18 | -2.94 | +36.10 |
| HLN | Haleon plc | -0.32 | -3.77 | +1.60 | -8.70 | -5.44 | -12.95 | +4.17 | n/a |
| ABF | Associated British Foods plc | -8.48 | -9.06 | -4.11 | +0.21 | -5.30 | -14.76 | -10.85 | -2.48 |
| PRU | Prudential plc | -4.42 | -4.70 | -0.45 | -8.80 | -4.66 | +56.54 | +8.05 | -32.70 |
| SPX | Spirax Group plc | -3.66 | -4.27 | -1.32 | -1.39 | -3.59 | -10.58 | -30.79 | -59.04 |
| BA. | BAE Systems plc | -0.36 | -14.08 | +1.52 | -15.91 | -2.07 | +45.10 | +84.41 | +251.70 |
| LSEG | London Stock Exchange Group plc | -2.95 | -0.73 | -5.95 | -3.11 | -1.83 | -19.14 | +1.29 | +4.54 |
| LMP | LondonMetric Property plc | -3.66 | -9.12 | -5.01 | -8.42 | -1.62 | -15.65 | -1.40 | -30.04 |
| BT.A | BT Group plc | +2.66 | +2.20 | -2.29 | -4.52 | -0.49 | +41.39 | +72.38 | +31.60 |
| PSN | Persimmon plc | -4.07 | -8.64 | +4.03 | -8.98 | -0.32 | -33.85 | +1.21 | -60.86 |
| WEIR | Weir plc | -4.55 | -2.33 | +11.88 | -8.52 | -0.23 | +25.85 | +34.75 | +47.10 |
| INF | Informa plc | +0.13 | -2.42 | +10.68 | +19.06 | +1.37 | +6.38 | +21.72 | +73.07 |
| BATS | British American Tobacco plc | +3.68 | +0.85 | -8.23 | -5.95 | +2.16 | +43.34 | +56.97 | +59.83 |
| AZN | AstraZeneca plc | +0.93 | +6.06 | -9.72 | -15.48 | +3.05 | +1.89 | +14.51 | +49.50 |
| BNZL | Bunzl plc | -2.34 | -6.38 | +1.73 | +12.07 | +3.45 | -29.53 | -8.60 | -0.81 |
| HLMA | Halma plc | -5.92 | -6.89 | -11.95 | -11.50 | +3.81 | +33.23 | +60.90 | +12.12 |
| NG. | National Grid | -3.83 | -7.42 | -8.60 | -19.55 | +5.39 | +5.89 | +19.33 | +24.42 |
| SMIN | Smiths Group Plc | -3.65 | -4.09 | -0.67 | +5.92 | +5.56 | +38.61 | +50.51 | +77.17 |
| AV. | Aviva Plc | -1.99 | -2.42 | +12.93 | +11.94 | +5.79 | +43.78 | +80.59 | +83.73 |
| BBOX | Tritax Big Box REIT plc | -5.74 | -10.31 | -7.44 | -4.43 | +6.57 | -12.91 | +0.98 | -38.76 |
| IAG | International Consolidated Airlines Group SA | -4.37 | -7.62 | -6.08 | +15.83 | +7.25 | +105.93 | +167.69 | +188.32 |
| ALW | Alliance Witan plc | -0.95 | -2.52 | +3.13 | +9.92 | +7.81 | +13.61 | +26.36 | +33.33 |
| TSCO | Tesco plc | +1.35 | +4.20 | +1.67 | -1.64 | +9.57 | +31.93 | +81.88 | +88.00 |
| MKS | Marks & Spencer Group plc | -5.17 | -3.31 | -1.46 | +3.43 | +9.64 | +5.58 | +69.39 | +96.29 |
| SBRY | Sainsbury (J) plc | -0.38 | -1.02 | +8.41 | -1.79 | +10.74 | +17.39 | +25.12 | +17.59 |
| SVT | Severn Trent Plc | -0.95 | -5.63 | -0.34 | -7.66 | +13.15 | +8.60 | +21.10 | +2.68 |
| LAND | Land Securities Group plc | -6.79 | -13.33 | -6.01 | +5.47 | +13.41 | -8.59 | +2.85 | -11.25 |
| PSON | Pearson plc | +2.58 | -0.46 | +3.88 | +20.65 | +13.53 | +12.14 | +33.67 | +61.71 |
| INVP | Investec Plc | -2.46 | -3.19 | +1.87 | +14.16 | +13.76 | +14.76 | +42.27 | +143.28 |
| UU. | United Utilities Group Plc | -1.27 | -6.52 | +0.46 | -2.51 | +15.03 | +24.76 | +38.92 | +24.41 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -1.14 | +11.13 | +15.30 | +32.19 | +50.23 | +53.30 |
| ADM | Admiral Group | -0.78 | -2.44 | +10.74 | +16.95 | +15.96 | +32.41 | +58.19 | +8.79 |
| IGG | IG Group Holdings Plc | +1.13 | -1.32 | -30.60 | -0.88 | +16.25 | +38.66 | +99.26 | +59.93 |
| BLND | British Land Co plc | -6.43 | -10.88 | -6.70 | +6.67 | +17.05 | -14.29 | +24.16 | -24.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.58 | -1.95 | +5.92 | +2.23 | +17.52 | +10,513.92 | +13,199.15 | +16,041.08 |
| KGF | Kingfisher | -4.79 | -11.93 | -0.14 | -6.71 | +17.94 | +1.34 | +24.09 | -20.16 |
| GAW | Games Workshop Group | -4.35 | -7.90 | -11.07 | +1.97 | +18.92 | +68.42 | +69.39 | +48.27 |
| LGEN | Legal & General Group plc | -1.23 | -4.92 | +3.31 | +17.74 | +21.19 | +28.43 | +29.29 | +4.35 |
| NXT | Next plc | -5.45 | -3.93 | +1.59 | +14.09 | +21.52 | +42.14 | +105.42 | +83.55 |
| GSK | GSK plc | +0.93 | +2.04 | -6.53 | -8.69 | +23.35 | +13.53 | +26.16 | +28.18 |
| CCH | Coca-Cola HBC AG | +3.66 | +0.83 | +1.26 | +2.11 | +24.97 | +65.38 | +106.86 | +89.16 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +3.45 | +56.80 | +25.37 | +16.06 | +41.73 | +7.67 |
| BARC | Barclays plc | -4.23 | -8.07 | +1.19 | +23.88 | +25.89 | +116.37 | +204.04 | +164.45 |
| RR. | Rolls Royce Holdings Plc | -4.49 | -7.61 | +8.85 | +17.14 | +26.00 | +184.08 | +535.06 | +1,204.32 |
| CRDA | Croda International plc | -3.52 | -3.38 | +3.15 | +17.64 | +26.02 | -21.40 | -36.35 | -65.81 |
| DPLM | Diploma plc | -1.81 | -4.14 | +2.61 | +40.04 | +27.53 | +57.21 | +129.53 | +126.01 |
| IHG | InterContinental Hotels Group plc | -1.41 | -3.08 | -7.51 | +19.29 | +28.76 | +45.83 | +83.35 | +147.88 |
| NWG | NatWest Group plc | -2.46 | -3.53 | +11.17 | +20.81 | +29.02 | +103.21 | +194.18 | +204.67 |
| IMI | IMI plc | -3.32 | -3.45 | +4.07 | +12.35 | +29.63 | +62.34 | +99.19 | +62.97 |
| MNG | M&G plc | -7.78 | -6.72 | +3.23 | +12.20 | +30.81 | +60.46 | +66.00 | +63.14 |
| SMT | Scottish Mortgage Investment Trust plc | -1.21 | +2.26 | +1.24 | +24.20 | +32.31 | +79.33 | +109.24 | +6.49 |
| LLOY | Lloyds Banking Group plc | -3.53 | -5.08 | +6.84 | +16.11 | +32.38 | +88.40 | +152.95 | +151.06 |
| ABDN | Aberdeen Group Plc | -0.72 | +0.57 | +1.90 | +21.58 | +33.91 | +66.93 | +52.35 | -4.53 |
| DCC | DCC Energy Plc | +0.16 | -0.39 | +3.26 | +34.44 | +34.05 | +21.13 | +42.71 | +2.18 |
| FRES | Fresnillo | -5.42 | +1.11 | -3.00 | -14.50 | +35.06 | +412.68 | +401.20 | +246.25 |
| BP. | BP Plc | +4.54 | +9.24 | +6.87 | +6.91 | +35.82 | +41.32 | +8.99 | +90.40 |
| SHEL | Shell plc | +2.86 | +7.89 | +11.22 | +6.37 | +35.84 | +40.22 | +41.83 | +147.03 |
| SSE | SSE plc | -3.75 | -4.46 | -3.67 | -15.31 | +38.48 | +16.39 | +42.67 | +39.36 |
| SDLF | Standard Life Plc | -3.26 | -0.70 | +16.37 | +33.21 | +42.38 | +59.67 | +71.16 | +42.89 |
| HSX | Hiscox Ltd | +1.29 | +4.85 | +6.87 | +26.22 | +44.10 | +59.49 | +83.97 | +107.41 |
| VOD | Vodafone Group plc | +3.91 | +7.24 | +12.61 | +19.37 | +48.46 | +67.98 | +63.06 | +12.31 |
| AAF | Airtel Africa plc | -1.09 | +4.56 | -7.22 | -1.83 | +50.70 | +190.46 | +189.49 | +261.55 |
| PCT | Polar Capital Technology Trust plc | -3.20 | -6.00 | -8.31 | +28.44 | +51.98 | +114.36 | +176.47 | +152.19 |
| AAL | Anglo American Plc | -7.16 | +1.04 | -2.80 | +25.12 | +52.25 | +88.43 | +75.27 | +32.34 |
| SGRO | Segro Plc | -1.13 | -3.12 | +24.01 | +28.81 | +52.59 | +2.29 | +24.21 | -27.11 |
| HSBA | HSBC Holdings plc | -2.67 | +0.59 | +11.95 | +30.19 | +52.61 | +133.31 | +150.91 | +312.12 |
| SDR | Schroders plc | +0.17 | +0.51 | +0.51 | +2.72 | +56.02 | +72.35 | +41.61 | -9.31 |
| RIO | Rio Tinto plc | -5.69 | +2.10 | -7.77 | +8.13 | +56.61 | +51.50 | +42.71 | +39.16 |
| EDV | Endeavour Mining plc | -4.24 | +9.27 | +17.28 | +2.28 | +59.40 | +144.66 | +193.79 | +165.80 |
| BEZ | Beazley plc | +0.42 | +0.93 | +1.68 | +1.28 | +60.16 | +68.65 | +132.12 | +215.33 |
| STAN | Standard Chartered plc | +1.32 | +3.61 | +19.24 | +48.66 | +60.26 | +201.15 | +217.02 | +423.45 |
| ANTO | Antofagasta plc | -8.00 | +0.03 | -11.33 | +2.37 | +60.81 | +104.74 | +148.42 | +151.21 |
| BGEO | Lion Finance Group Plc | -0.74 | -0.74 | +21.36 | +36.70 | +76.33 | +228.27 | +270.95 | +789.26 |
| GLEN | Glencore plc | -2.12 | +7.67 | +0.36 | +14.00 | +94.73 | +56.62 | +36.14 | +75.95 |
| CCC | Computacenter plc | -6.88 | +4.09 | +25.18 | +72.34 | +125.95 | +110.62 | +111.99 | +79.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
