FTSE 100: Performance
10,659.13
-157.01 (-1.45%)Day high
10,815.94
10,815.94
Day low
10,650.16
10,650.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -5.08 | -13.33 | -13.67 | -13.33 | -45.61 | -35.25 | -57.23 | -75.63 |
| AUTO | Autotrader Group Plc | -0.25 | -7.40 | +2.39 | +0.97 | -37.65 | -43.86 | -18.71 | -19.33 |
| III | 3i Group Plc | +0.49 | -4.93 | +18.66 | -7.34 | -31.83 | -17.22 | +27.71 | +107.23 |
| REL | RELX plc | +0.97 | -1.61 | +6.43 | -2.65 | -29.41 | -30.41 | -10.37 | +13.80 |
| EXPN | Experian Plc | -1.98 | -5.15 | +8.69 | -0.22 | -29.32 | -28.07 | -1.48 | -17.66 |
| WTB | Whitbread plc | -1.58 | -6.33 | -4.23 | -2.94 | -26.97 | -25.36 | -36.33 | -29.49 |
| SN. | Smith & Nephew plc | +1.88 | -7.47 | -9.27 | -17.90 | -24.84 | -11.61 | -2.00 | -22.66 |
| ICG | ICG Plc | -2.26 | -6.20 | +7.20 | +18.77 | -20.24 | -19.83 | +35.13 | -14.52 |
| JD. | JD Sports Fashion plc | -5.61 | -19.50 | -14.99 | +4.66 | -19.83 | -50.92 | -47.12 | -67.39 |
| MRO | Melrose Industries plc | +0.46 | -1.97 | -1.06 | -7.43 | -19.44 | +0.97 | -4.44 | -10.15 |
| BTRW | Barratt Redrow Plc | +7.08 | -2.86 | +15.88 | +6.26 | -18.96 | -39.70 | -34.20 | -55.03 |
| IMB | Imperial Brands Group | +0.08 | -3.11 | -9.61 | -20.31 | -18.75 | +14.10 | +41.71 | +62.24 |
| BAB | Babcock International Group | +2.13 | -13.39 | -4.50 | -29.27 | -16.93 | +111.95 | +159.34 | +172.45 |
| RKT | Reckitt Benckiser Group Plc | -1.44 | -1.24 | +6.00 | -7.51 | -13.30 | +5.59 | -15.47 | -15.93 |
| RTO | Rentokil Initial Plc | -2.56 | -7.64 | -25.61 | -33.95 | -13.19 | -12.28 | -46.57 | -46.53 |
| STJ | St James's Place Plc | -2.71 | -5.88 | -4.65 | -13.83 | -12.94 | +52.50 | +31.22 | -32.04 |
| BRBY | Burberry Group plc | -2.16 | -7.31 | -13.16 | -5.50 | -12.63 | +63.76 | -53.04 | -44.59 |
| CNA | Centrica plc | -2.55 | -7.05 | -15.20 | -30.28 | -11.89 | +24.46 | -13.35 | +187.88 |
| MTLN | Metlen Energy & Metals Plc | -7.10 | -8.10 | +7.12 | +23.87 | -11.74 | n/a | n/a | n/a |
| DGE | Diageo plc | +0.19 | -4.86 | +5.04 | +12.54 | -11.54 | -35.35 | -49.02 | -53.56 |
| HWDN | Howden Joinery Group Plc | +0.87 | -5.66 | -8.31 | -9.20 | -10.45 | -21.83 | +2.60 | -21.94 |
| ULVR | Unilever plc | +1.53 | +0.94 | +4.94 | -1.94 | -9.72 | -15.79 | +0.11 | +4.84 |
| CPG | Compass Group plc | -2.85 | -4.71 | -8.21 | +4.92 | -9.47 | -6.72 | +9.53 | +54.72 |
| CTEC | ConvaTec Group Plc | -0.83 | -8.55 | +3.88 | -8.47 | -9.25 | -5.56 | -3.17 | -3.82 |
| SGE | Sage Group plc | +5.27 | -5.13 | +25.62 | +20.46 | -8.69 | +0.20 | -1.18 | +35.81 |
| ABF | Associated British Foods plc | -2.03 | -10.42 | -5.45 | -2.90 | -8.37 | -19.19 | -13.13 | -4.44 |
| PRU | Prudential plc | -0.90 | -6.28 | -3.96 | -9.39 | -6.64 | +53.48 | +4.08 | -32.90 |
| INF | Informa plc | -1.66 | -2.21 | +1.27 | +14.63 | -6.32 | +4.32 | +15.32 | +64.52 |
| LSEG | London Stock Exchange Group plc | +0.10 | -3.06 | -1.10 | -4.60 | -4.52 | -20.56 | -0.87 | +2.95 |
| SPX | Spirax Group plc | +0.73 | -1.50 | -2.88 | +1.62 | -2.40 | -4.36 | -30.38 | -57.36 |
| BT.A | BT Group plc | -2.31 | -2.40 | +0.82 | -9.99 | -2.02 | +32.92 | +66.54 | +26.06 |
| MKS | Marks & Spencer Group plc | -6.25 | -8.80 | +0.34 | -0.39 | -1.28 | -3.29 | +59.69 | +94.79 |
| LMP | LondonMetric Property plc | +0.17 | -5.81 | -2.03 | -8.28 | -0.39 | -13.36 | +4.88 | -28.51 |
| WEIR | Weir plc | -3.75 | +1.31 | +4.55 | -10.27 | -0.08 | +25.60 | +36.21 | +53.85 |
| HLN | Haleon plc | +2.07 | -4.19 | +2.07 | -11.78 | +0.18 | -14.14 | +3.65 | n/a |
| BBOX | Tritax Big Box REIT plc | +0.21 | -6.89 | -4.33 | -4.76 | +1.11 | -9.93 | +6.80 | -36.74 |
| PSN | Persimmon plc | +4.02 | -0.43 | +9.67 | -4.20 | +3.04 | -31.44 | +6.67 | -58.59 |
| HLMA | Halma plc | -3.96 | -2.24 | -11.82 | -8.97 | +3.19 | +35.38 | +65.40 | +15.41 |
| BATS | British American Tobacco plc | +2.34 | +1.18 | -4.64 | -4.24 | +3.20 | +46.30 | +55.52 | +57.86 |
| BA. | BAE Systems plc | +6.69 | -8.99 | +10.05 | -13.09 | +3.85 | +58.95 | +91.94 | +261.48 |
| SBRY | Sainsbury (J) plc | +0.78 | +1.24 | +10.89 | -3.76 | +4.72 | +12.69 | +19.69 | +18.59 |
| AV. | Aviva Plc | +0.74 | -3.34 | +12.37 | +9.87 | +6.04 | +45.45 | +79.72 | +84.93 |
| BNZL | Bunzl plc | +1.87 | -5.77 | +4.81 | +13.95 | +6.69 | -28.74 | -8.57 | +4.23 |
| ALW | Alliance Witan plc | -0.22 | -1.39 | +0.60 | +9.58 | +6.80 | +14.02 | +27.84 | +32.61 |
| SMIN | Smiths Group Plc | -0.39 | -2.83 | -2.46 | +5.27 | +7.41 | +42.05 | +50.70 | +84.98 |
| IAG | International Consolidated Airlines Group SA | -0.10 | -1.36 | -9.46 | +17.32 | +9.19 | +103.25 | +177.87 | +180.47 |
| TSCO | Tesco plc | +2.32 | +6.75 | +5.26 | -2.10 | +9.90 | +29.26 | +76.04 | +86.05 |
| INVP | Investec Plc | -2.42 | -3.23 | +3.04 | +9.89 | +10.17 | +10.74 | +42.59 | +141.81 |
| AZN | AstraZeneca plc | +6.76 | +5.88 | -4.97 | -12.44 | +11.13 | +5.43 | +16.52 | +55.03 |
| NG. | National Grid | +1.55 | -5.20 | -3.57 | -13.10 | +11.29 | +9.28 | +22.69 | +29.41 |
| PSON | Pearson plc | +1.55 | -0.76 | +4.48 | +18.47 | +12.56 | +15.09 | +31.41 | +63.54 |
| LAND | Land Securities Group plc | -0.79 | -8.82 | -0.79 | +6.11 | +12.91 | -5.66 | +6.45 | -10.23 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.32 | -5.37 | +1.70 | +1.42 | +13.22 | +10,125.10 | +12,657.45 | +14,912.52 |
| FCIT | F&C Investment Trust | -0.94 | -0.18 | -3.72 | +10.02 | +14.20 | +32.52 | +49.82 | +52.87 |
| ADM | Admiral Group | +0.85 | -1.95 | +13.56 | +15.84 | +15.14 | +32.99 | +57.18 | +8.34 |
| BLND | British Land Co plc | -0.30 | -6.44 | -0.90 | +6.19 | +16.66 | -12.99 | +24.51 | -22.03 |
| CRDA | Croda International plc | -0.44 | +1.80 | +0.44 | +20.68 | +17.10 | -21.02 | -36.06 | -64.71 |
| GAW | Games Workshop Group | +0.06 | -5.61 | -14.27 | +2.44 | +18.92 | +68.51 | +55.18 | +57.82 |
| CCH | Coca-Cola HBC AG | -5.47 | -6.56 | -7.37 | -4.80 | +18.99 | +53.25 | +86.73 | +73.96 |
| BARC | Barclays plc | -6.39 | -8.22 | -7.67 | +15.83 | +20.19 | +106.80 | +187.47 | +152.96 |
| SVT | Severn Trent Plc | +4.23 | -1.23 | +5.53 | -1.99 | +20.47 | +13.87 | +23.49 | +9.66 |
| UU. | United Utilities Group Plc | +3.85 | -2.83 | +5.36 | +2.54 | +20.88 | +29.96 | +40.48 | +32.47 |
| KGF | Kingfisher | +4.61 | -6.07 | +6.68 | -3.08 | +21.20 | -7.59 | +26.65 | -18.54 |
| IGG | IG Group Holdings Plc | +0.90 | -3.03 | -29.32 | -1.25 | +21.43 | +46.88 | +97.07 | +59.03 |
| NXT | Next plc | -3.23 | -5.17 | -1.59 | +12.15 | +22.76 | +37.49 | +99.80 | +74.96 |
| LGEN | Legal & General Group plc | +2.23 | -2.46 | +2.91 | +17.59 | +23.32 | +32.27 | +30.50 | +4.82 |
| ITRK | Intertek Group plc | +0.26 | +0.26 | +0.86 | +59.81 | +25.75 | +16.25 | +38.42 | +9.96 |
| ABDN | Aberdeen Group Plc | -3.46 | -1.48 | +3.10 | +15.75 | +27.45 | +59.31 | +52.27 | -6.66 |
| GSK | GSK plc | +6.04 | -0.56 | -2.37 | -4.82 | +27.46 | +17.05 | +24.42 | +32.20 |
| RR. | Rolls Royce Holdings Plc | -0.32 | -5.71 | +2.87 | +15.49 | +28.38 | +192.34 | +546.17 | +1,206.31 |
| IHG | InterContinental Hotels Group plc | -1.07 | -4.92 | -11.30 | +14.73 | +29.81 | +42.64 | +81.37 | +142.76 |
| LLOY | Lloyds Banking Group plc | -1.98 | -3.37 | +2.73 | +12.85 | +30.01 | +88.23 | +152.40 | +141.87 |
| MNG | M&G plc | -0.09 | -6.27 | +1.37 | +9.93 | +30.34 | +60.43 | +67.30 | +64.24 |
| BP. | BP Plc | -1.04 | +4.72 | +14.01 | +0.52 | +31.27 | +36.15 | +7.61 | +83.39 |
| SMT | Scottish Mortgage Investment Trust plc | +2.40 | +5.88 | +2.47 | +25.13 | +32.65 | +86.94 | +117.21 | +8.77 |
| NWG | NatWest Group plc | +0.23 | +0.89 | +9.08 | +20.59 | +33.02 | +108.78 | +195.73 | +204.90 |
| DCC | DCC Energy Plc | +1.50 | +1.18 | +4.39 | +38.17 | +33.30 | +22.61 | +41.68 | +2.31 |
| DPLM | Diploma plc | +2.88 | +2.38 | +2.59 | +23.54 | +34.07 | +62.74 | +135.07 | +131.21 |
| SHEL | Shell plc | -0.34 | +4.46 | +19.48 | +2.24 | +34.95 | +38.57 | +36.59 | +143.06 |
| IMI | IMI plc | +1.91 | +1.44 | +1.91 | +13.92 | +35.23 | +68.34 | +108.63 | +71.70 |
| AAF | Airtel Africa plc | -8.29 | -3.00 | -11.62 | -15.67 | +39.75 | +162.35 | +145.46 | +227.88 |
| FRES | Fresnillo | +0.70 | +6.08 | -2.63 | -8.64 | +40.25 | +439.08 | +414.41 | +276.36 |
| SDLF | Standard Life Plc | +1.69 | +1.91 | +15.21 | +33.64 | +42.11 | +72.18 | +71.86 | +43.31 |
| SGRO | Segro Plc | +0.36 | -2.15 | +25.88 | +25.01 | +45.42 | +6.65 | +30.22 | -25.30 |
| SSE | SSE plc | +2.96 | +0.21 | +5.19 | -9.42 | +46.02 | +21.81 | +46.95 | +48.79 |
| HSX | Hiscox Ltd | +2.72 | +6.59 | +9.07 | +24.21 | +47.32 | +66.87 | +83.59 | +123.41 |
| HSBA | HSBC Holdings plc | -2.58 | -0.13 | +4.87 | +25.09 | +48.47 | +129.77 | +141.24 | +302.23 |
| VOD | Vodafone Group plc | -2.02 | +5.34 | +16.05 | +15.52 | +49.11 | +61.57 | +59.32 | +10.35 |
| PCT | Polar Capital Technology Trust plc | +0.99 | +0.46 | -10.02 | +30.43 | +51.55 | +126.80 | +195.96 | +162.32 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.53 | +55.10 | +72.69 | +44.49 | -9.93 |
| BEZ | Beazley plc | +0.08 | +0.81 | +1.56 | +1.01 | +55.73 | +72.05 | +122.51 | +227.72 |
| AAL | Anglo American Plc | -0.88 | +3.24 | -1.00 | +27.66 | +56.57 | +89.87 | +76.06 | +55.61 |
| RIO | Rio Tinto plc | -2.12 | +1.39 | -4.89 | +8.33 | +57.87 | +51.46 | +37.80 | +49.46 |
| STAN | Standard Chartered plc | -0.78 | +3.59 | +10.79 | +39.83 | +59.66 | +194.12 | +207.53 | +415.84 |
| ANTO | Antofagasta plc | -3.51 | +2.87 | -12.28 | +5.42 | +60.11 | +105.74 | +151.34 | +159.82 |
| EDV | Endeavour Mining plc | +1.18 | +13.40 | +11.17 | +5.47 | +72.62 | +157.88 | +184.39 | +167.07 |
| BGEO | Lion Finance Group Plc | +0.22 | +6.12 | +18.61 | +38.80 | +75.64 | +248.16 | +273.81 | +789.61 |
| GLEN | Glencore plc | -8.04 | +1.02 | -1.63 | +5.88 | +81.16 | +46.58 | +21.40 | +70.17 |
| CCC | Computacenter plc | +4.02 | +8.06 | +30.53 | +84.57 | +120.37 | +120.02 | +121.63 | +93.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
