FTSE 100: Performance
10,512.93
-93.07 (-0.88%)Day high
10,606.39
10,606.39
Day low
10,390.73
10,390.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -3.27 | -14.24 | -9.28 | -1.16 | -42.55 | -47.82 | -26.68 | -23.10 |
| III | 3i Group Plc | -1.17 | -7.21 | +5.55 | +11.28 | -35.83 | -20.61 | +26.58 | +104.76 |
| EXPN | Experian Plc | -8.16 | -19.02 | -3.07 | -4.64 | -33.77 | -37.29 | -8.40 | -20.71 |
| REL | RELX plc | -0.60 | -6.59 | +5.49 | +1.09 | -29.83 | -28.87 | -10.05 | +16.26 |
| WTB | Whitbread plc | +2.76 | -2.97 | -0.21 | +4.10 | -25.90 | -23.87 | -31.12 | -28.05 |
| BAB | Babcock International Group | -0.88 | -6.58 | +3.70 | -14.17 | -25.79 | +108.84 | +138.75 | +165.47 |
| SN. | Smith & Nephew plc | +0.15 | -5.04 | -7.47 | -15.95 | -24.56 | -12.87 | -1.37 | -21.60 |
| IMB | Imperial Brands Group | -0.89 | -3.24 | -12.33 | -21.05 | -22.58 | +12.52 | +46.67 | +56.88 |
| MRO | Melrose Industries plc | -0.79 | -7.59 | +0.25 | -3.37 | -21.80 | +4.48 | +1.47 | -8.82 |
| RTO | Rentokil Initial Plc | -8.02 | -14.03 | -30.33 | -35.53 | -20.92 | -18.44 | -51.29 | -49.07 |
| ICG | ICG Plc | -2.68 | -8.56 | +9.47 | +21.89 | -16.94 | -17.01 | +33.69 | -9.58 |
| STJ | St James's Place Plc | -3.05 | -10.33 | -12.22 | -8.52 | -16.26 | +44.89 | +27.79 | -29.43 |
| BTRW | Barratt Redrow Plc | +9.38 | +4.40 | +18.18 | +29.31 | -14.80 | -30.60 | -24.69 | -49.70 |
| JD. | JD Sports Fashion plc | +9.51 | -6.25 | -4.06 | +19.35 | -14.71 | -47.24 | -45.70 | -61.24 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | -2.73 | +1.65 | -2.16 | -12.70 | +9.07 | -13.84 | -14.37 |
| BRBY | Burberry Group plc | -1.50 | -5.90 | -3.95 | -4.94 | -12.67 | +45.51 | -46.55 | -43.80 |
| CPG | Compass Group plc | -2.38 | -3.82 | -8.73 | +7.37 | -11.69 | -6.71 | +11.67 | +46.54 |
| SGE | Sage Group plc | -2.86 | -11.04 | +19.04 | +17.01 | -11.69 | -5.18 | -1.78 | +36.89 |
| CNA | Centrica plc | -0.34 | -4.95 | -13.55 | -29.83 | -11.34 | +26.62 | -4.37 | +160.59 |
| PRU | Prudential plc | -2.06 | -8.51 | -7.14 | -9.62 | -10.53 | +34.09 | +4.79 | -35.99 |
| HWDN | Howden Joinery Group Plc | -0.20 | -4.03 | -9.01 | -2.56 | -9.66 | -15.99 | +3.48 | -14.94 |
| ABF | Associated British Foods plc | +1.64 | -9.45 | -6.45 | +0.46 | -9.41 | -20.36 | -10.15 | -0.11 |
| DGE | Diageo plc | +0.22 | -4.97 | +6.67 | +14.45 | -8.53 | -37.61 | -46.47 | -54.96 |
| ULVR | Unilever plc | -1.57 | -3.61 | +1.68 | +1.66 | -7.00 | -15.44 | +0.74 | +2.17 |
| CTEC | ConvaTec Group Plc | +1.12 | -4.66 | +0.93 | -0.64 | -6.22 | -4.41 | -0.37 | +0.46 |
| INF | Informa plc | -2.36 | -3.71 | -4.00 | +16.39 | -5.41 | +5.83 | +15.67 | +57.99 |
| BA. | BAE Systems plc | -3.24 | -4.23 | +6.16 | -8.18 | -4.93 | +58.18 | +96.18 | +246.34 |
| LSEG | London Stock Exchange Group plc | -1.62 | -9.33 | -0.02 | -5.14 | -4.18 | -20.16 | -0.90 | +9.53 |
| LMP | LondonMetric Property plc | +0.45 | -5.19 | -4.83 | -0.67 | -1.48 | -12.50 | +4.19 | -25.08 |
| SBRY | Sainsbury (J) plc | -1.26 | -1.20 | +3.06 | -1.61 | -1.32 | +11.58 | +30.38 | +15.49 |
| WEIR | Weir plc | +0.52 | -5.06 | +12.40 | -1.67 | -1.10 | +24.75 | +42.10 | +59.74 |
| AV. | Aviva Plc | -2.14 | -6.02 | +5.57 | +15.05 | +0.09 | +41.94 | +76.09 | +81.74 |
| BT.A | BT Group plc | +0.08 | -6.48 | +1.00 | -7.91 | +0.44 | +29.82 | +64.52 | +20.15 |
| BBOX | Tritax Big Box REIT plc | -0.68 | -7.24 | -9.54 | +2.60 | +1.04 | -8.23 | +4.43 | -31.33 |
| HLMA | Halma plc | -2.29 | -3.58 | -10.98 | -6.36 | +1.51 | +34.28 | +80.66 | +23.22 |
| HLN | Haleon plc | -1.17 | -8.31 | -2.90 | -10.26 | +1.56 | -14.07 | -0.95 | n/a |
| MTLN | Metlen Energy & Metals Plc | +0.62 | -0.77 | +18.87 | +52.65 | +3.48 | n/a | n/a | n/a |
| BATS | British American Tobacco plc | -1.64 | +0.00 | -11.72 | -6.71 | +4.61 | +51.58 | +60.23 | +58.56 |
| TSCO | Tesco plc | -0.49 | +2.51 | +2.20 | +0.56 | +5.23 | +30.69 | +77.44 | +85.08 |
| MKS | Marks & Spencer Group plc | +4.87 | -2.30 | +3.68 | +15.65 | +5.82 | +3.52 | +63.02 | +110.19 |
| SPX | Spirax Group plc | +2.04 | +2.04 | +6.14 | +9.92 | +6.46 | -3.46 | -23.84 | -51.54 |
| LAND | Land Securities Group plc | +0.73 | -9.03 | -4.07 | +13.13 | +7.30 | -4.07 | +5.88 | -10.40 |
| NG. | National Grid | +0.97 | -2.09 | -8.21 | -9.98 | +7.31 | +11.21 | +27.17 | +40.89 |
| ADM | Admiral Group | -1.53 | -10.14 | +1.57 | +14.65 | +7.88 | +29.89 | +52.12 | +16.34 |
| KGF | Kingfisher | -1.39 | +5.96 | +18.04 | +20.38 | +8.29 | +3.82 | +49.71 | -0.65 |
| ALW | Alliance Witan plc | -0.14 | +0.07 | +2.68 | +15.77 | +9.70 | +15.97 | +33.20 | +36.09 |
| AZN | AstraZeneca plc | -1.21 | +2.59 | -12.91 | -16.47 | +9.82 | +5.97 | +10.61 | +37.08 |
| BNZL | Bunzl plc | -1.51 | -6.45 | -0.68 | +18.08 | +11.34 | -26.09 | -10.73 | +6.40 |
| INVP | Investec Plc | -1.89 | -5.96 | +3.83 | +10.06 | +12.24 | +9.58 | +29.44 | +107.68 |
| IAG | International Consolidated Airlines Group SA | +0.55 | -0.11 | -8.34 | +25.24 | +13.36 | +113.10 | +195.74 | +145.21 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.32 | -3.82 | +1.52 | +10.10 | +14.02 | +10,785.27 | +12,815.97 | +15,935.47 |
| BLND | British Land Co plc | +0.81 | -6.52 | -3.68 | +11.72 | +14.42 | -8.50 | +25.72 | -19.55 |
| PSON | Pearson plc | +1.08 | -1.42 | +1.67 | +24.41 | +15.10 | +19.98 | +40.03 | +70.83 |
| FCIT | F&C Investment Trust | +0.46 | +0.35 | -1.20 | +15.37 | +15.18 | +34.52 | +56.92 | +61.12 |
| FRES | Fresnillo | -5.57 | -13.94 | -0.47 | -14.05 | +15.59 | +346.12 | +394.92 | +249.12 |
| GSK | GSK plc | -2.86 | -1.16 | -7.52 | -11.20 | +16.35 | +20.80 | +22.79 | +27.58 |
| NXT | Next plc | +2.53 | -5.01 | +1.72 | +18.60 | +19.56 | +51.25 | +102.78 | +80.16 |
| SVT | Severn Trent Plc | +1.71 | -1.59 | +4.74 | +0.26 | +19.63 | +17.18 | +30.91 | +18.89 |
| SMIN | Smiths Group Plc | +1.44 | +8.15 | +10.35 | +24.78 | +20.11 | +68.46 | +74.44 | +96.04 |
| BARC | Barclays plc | -0.64 | -7.87 | -9.68 | +18.88 | +20.53 | +103.76 | +187.88 | +141.32 |
| LGEN | Legal & General Group plc | -0.92 | -0.48 | +2.10 | +19.67 | +22.69 | +29.03 | +31.24 | +3.88 |
| RR. | Rolls Royce Holdings Plc | -2.77 | -4.48 | +1.18 | +32.09 | +22.82 | +177.24 | +561.66 | +942.96 |
| IGG | IG Group Holdings Plc | +0.38 | -5.36 | -27.12 | -7.34 | +23.03 | +43.94 | +105.91 | +64.70 |
| AAF | Airtel Africa plc | -3.09 | -9.68 | -8.24 | -13.57 | +23.20 | +163.68 | +139.33 | +201.50 |
| UU. | United Utilities Group Plc | +2.02 | -1.26 | +7.94 | +6.68 | +23.24 | +35.15 | +49.02 | +45.91 |
| CRDA | Croda International plc | +2.52 | -3.64 | +10.22 | +16.21 | +23.26 | -20.96 | -32.19 | -60.99 |
| GAW | Games Workshop Group | +1.47 | -2.33 | -16.71 | +0.62 | +23.81 | +67.35 | +70.20 | +75.17 |
| CCH | Coca-Cola HBC AG | -0.68 | -4.73 | -11.50 | +2.21 | +24.26 | +63.44 | +93.60 | +81.49 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.12 | +61.00 | +24.31 | +13.76 | +42.75 | +17.94 |
| ABDN | Aberdeen Group Plc | +1.14 | -1.51 | +4.28 | +34.13 | +25.77 | +52.07 | +59.49 | -2.82 |
| MNG | M&G plc | -2.55 | -8.66 | -4.64 | +18.04 | +26.72 | +54.58 | +62.49 | +57.47 |
| LLOY | Lloyds Banking Group plc | -0.60 | -2.77 | -3.78 | +17.11 | +27.54 | +81.80 | +140.93 | +129.55 |
| BP. | BP Plc | -1.40 | +6.78 | +17.62 | -8.74 | +29.04 | +40.26 | +3.39 | +61.45 |
| NWG | NatWest Group plc | +0.88 | +1.32 | +3.21 | +26.22 | +31.98 | +100.17 | +192.07 | +184.23 |
| IHG | InterContinental Hotels Group plc | +3.26 | -0.68 | -6.21 | +24.80 | +33.82 | +47.61 | +97.72 | +152.51 |
| DCC | DCC Energy Plc | +0.00 | +0.94 | +3.04 | +39.24 | +34.74 | +26.20 | +39.51 | +3.74 |
| SHEL | Shell plc | -0.29 | +6.73 | +21.70 | +0.45 | +34.88 | +47.20 | +36.97 | +115.68 |
| HSX | Hiscox Ltd | -1.01 | +0.65 | +0.38 | +22.38 | +35.43 | +61.78 | +84.48 | +120.82 |
| ANTO | Antofagasta plc | +0.53 | -6.76 | -1.41 | +19.14 | +36.90 | +87.08 | +163.54 | +176.51 |
| EDV | Endeavour Mining plc | -7.64 | -10.48 | +14.61 | -0.77 | +36.94 | +139.70 | +167.65 | +148.25 |
| IMI | IMI plc | +0.71 | +0.77 | +5.80 | +20.99 | +37.18 | +73.07 | +100.00 | +88.92 |
| SDLF | Standard Life Plc | -4.48 | -5.90 | +6.18 | +31.13 | +37.45 | +58.09 | +83.43 | +37.00 |
| ITH | Ithaca Energy plc | -5.44 | -0.36 | +26.45 | +7.82 | +39.29 | +152.21 | +48.97 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | +6.57 | +8.16 | +35.36 | +39.82 | +90.02 | +137.53 | +11.38 |
| SGRO | Segro Plc | -2.17 | -3.31 | +6.19 | +43.47 | +41.81 | +6.34 | +29.19 | -22.23 |
| VOD | Vodafone Group plc | -1.25 | +3.59 | +23.19 | +8.97 | +42.41 | +63.51 | +59.72 | +8.30 |
| SSE | SSE plc | +0.85 | +1.71 | +2.26 | -3.22 | +43.04 | +32.29 | +54.72 | +58.56 |
| HSBA | HSBC Holdings plc | -1.12 | -2.02 | +4.67 | +23.56 | +43.31 | +123.79 | +132.22 | +283.95 |
| BEZ | Beazley plc | +0.19 | +0.89 | +1.67 | +3.11 | +44.27 | +71.94 | +136.40 | +245.07 |
| RIO | Rio Tinto plc | -1.39 | -7.49 | -0.32 | +4.83 | +45.25 | +33.97 | +37.21 | +44.48 |
| DPLM | Diploma plc | +1.38 | +5.39 | +8.35 | +31.60 | +45.62 | +74.22 | +157.16 | +171.82 |
| AAL | Anglo American Plc | +0.77 | -4.90 | +9.82 | +31.26 | +45.78 | +70.39 | +82.69 | +57.82 |
| EZJ | easyJet plc | +1.04 | +0.53 | +21.35 | +94.49 | +46.03 | +30.31 | +58.58 | +2.23 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.26 | +2.70 | +56.65 | +68.67 | +44.65 | -3.62 |
| PCT | Polar Capital Technology Trust plc | +0.72 | +6.55 | -1.96 | +46.69 | +59.77 | +133.00 | +214.16 | +189.08 |
| STAN | Standard Chartered plc | +0.83 | +5.56 | +12.59 | +49.12 | +60.08 | +189.79 | +203.17 | +427.06 |
| GLEN | Glencore plc | +0.49 | -6.78 | +8.06 | +0.31 | +62.53 | +29.81 | +20.43 | +57.79 |
| BGEO | Lion Finance Group Plc | +1.77 | +7.08 | +26.83 | +56.45 | +87.84 | +291.02 | +289.43 | +824.71 |
| CCC | Computacenter plc | -1.37 | -4.67 | +26.46 | +87.93 | +101.23 | +118.47 | +113.64 | +98.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
