FTSE 100: Performance
9,940.71
74.18 (0.75%)Day high
9,954.32
9,954.32
Day low
9,859.77
9,859.77
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +0.68 | -3.51 | -11.00 | -10.00 | -36.65 | -34.55 | -24.32 | -16.01 |
| DGE | Diageo plc | +0.91 | -7.66 | -9.74 | -12.34 | -36.26 | -43.89 | -56.10 | -46.42 |
| AUTO | Auto Trader Group plc | -0.58 | -8.11 | -25.50 | -28.77 | -25.52 | -18.60 | +13.89 | -2.36 |
| MNDI | Mondi plc | +2.22 | +4.82 | -11.15 | -23.51 | -22.07 | -40.83 | -35.45 | -47.74 |
| HIK | Hikma Pharmaceuticals | +1.57 | -0.26 | -8.72 | -22.03 | -21.88 | -13.36 | -0.13 | -38.88 |
| LSEG | London Stock Exchange Group plc | +1.24 | +0.61 | +5.24 | -15.73 | -20.69 | -3.36 | +25.59 | -1.49 |
| RMV | Rightmove plc | +0.08 | -5.72 | -27.01 | -34.42 | -20.06 | -10.15 | +1.13 | -21.01 |
| PSON | Pearson plc | +0.10 | +5.30 | -0.57 | -1.96 | -18.03 | +8.95 | +11.85 | +52.73 |
| CRDA | Croda International plc | +0.29 | +1.25 | +1.92 | -5.75 | -17.83 | -45.43 | -58.27 | -57.83 |
| SGE | Sage Group plc | -0.32 | +0.84 | -1.50 | -13.35 | -15.68 | -7.59 | +45.32 | +83.71 |
| REL | RELX plc | +0.59 | +0.53 | -14.34 | -22.61 | -15.46 | -2.03 | +33.17 | +67.93 |
| WTB | Whitbread plc | +0.00 | +2.61 | -20.65 | -9.49 | -13.24 | -30.11 | -0.58 | -19.12 |
| MKS | Marks & Spencer Group plc | +1.71 | -5.81 | -10.15 | -7.59 | -13.22 | +20.23 | +165.61 | +136.98 |
| BTRW | Barratt Redrow Plc | +2.55 | -3.27 | -2.15 | -16.32 | -12.10 | -32.19 | -3.86 | -43.91 |
| CPG | Compass Group plc | -0.59 | -0.08 | -6.29 | -3.93 | -10.67 | +10.44 | +23.60 | +70.26 |
| III | 3i Group Plc | +0.28 | +2.72 | -20.67 | -21.26 | -9.41 | +33.99 | +141.82 | +177.74 |
| DCC | DCC plc | -1.35 | -6.45 | -2.10 | -1.18 | -9.28 | -19.14 | +14.51 | -12.84 |
| EZJ | easyJet plc | +0.75 | +2.24 | +10.04 | -4.06 | -8.95 | +0.12 | +57.30 | -28.80 |
| JD. | JD Sports Fashion plc | +2.87 | +10.38 | -10.51 | -3.90 | -8.12 | -48.61 | -32.40 | -50.19 |
| ULVR | Unilever plc | -0.03 | -5.01 | -1.90 | -2.45 | -4.82 | +13.59 | +3.21 | -3.67 |
| EXPN | Experian Plc | +0.53 | +2.59 | -8.41 | -9.14 | -0.53 | +6.46 | +21.19 | +20.89 |
| ITRK | Intertek Group plc | -0.43 | +0.09 | -1.95 | -2.32 | -0.52 | +9.04 | +14.77 | -20.17 |
| HLN | Haleon plc | +0.40 | +0.73 | +12.39 | -0.21 | -0.13 | +16.15 | +14.13 | n/a |
| SPX | Spirax Group plc | +1.25 | +2.31 | +0.66 | +15.20 | +1.03 | -34.70 | -35.37 | -40.14 |
| BKG | Berkeley Group Holdings plc | +1.08 | +4.47 | +2.29 | +1.66 | +1.55 | -16.30 | +4.00 | -18.96 |
| ICG | ICG Plc | +1.27 | -0.19 | -6.92 | +7.47 | +1.57 | +23.30 | +80.49 | +18.74 |
| ALW | Alliance Witan plc | +0.16 | -0.62 | +1.59 | +4.58 | +3.57 | +14.93 | +34.81 | +41.06 |
| BEZ | Beazley plc | +0.84 | +5.83 | -6.95 | -9.73 | +3.75 | +61.69 | +24.21 | +128.35 |
| AHT | Ashtead Group plc | -0.96 | +6.50 | +3.56 | +10.13 | +4.28 | -5.86 | +8.94 | +47.38 |
| SGRO | Segro Plc | +2.27 | +0.67 | +9.77 | +5.86 | +4.53 | -18.84 | -5.79 | -24.59 |
| IHG | InterContinental Hotels Group plc | -0.81 | +4.24 | +16.34 | +25.72 | +4.88 | +47.25 | +120.07 | +119.47 |
| ABF | Associated British Foods plc | +1.47 | +0.28 | +4.44 | +4.08 | +5.21 | -9.51 | +35.91 | -6.87 |
| LMP | LondonMetric Property plc | +1.88 | +0.69 | +4.18 | -6.65 | +5.93 | -1.04 | +9.98 | -19.16 |
| HWDN | Howden Joinery Group Plc | +1.33 | -0.18 | -0.47 | -1.93 | +6.94 | +3.18 | +49.48 | +18.27 |
| LAND | Land Securities Group plc | +3.14 | +3.22 | +7.30 | -1.03 | +7.58 | -11.39 | +0.50 | -9.45 |
| MRO | Melrose Industries plc | +0.96 | -1.45 | -3.68 | +10.47 | +7.91 | +3.35 | +45.33 | +9.20 |
| CTEC | ConvaTec Group Plc | +1.51 | +2.80 | +4.67 | -16.02 | +10.39 | -0.82 | +4.13 | +18.49 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.74 | -1.73 | +1.34 | +1.79 | +10.52 | +11,378.99 | +13,034.62 | +17,050.03 |
| BP. | BP Plc | +0.81 | -5.12 | +1.22 | +17.84 | +11.43 | -7.55 | -9.25 | +66.13 |
| SHEL | Shell plc | +1.09 | -1.87 | +3.21 | +6.97 | +11.86 | +6.22 | +17.43 | +107.34 |
| SVT | Severn Trent Plc | +2.33 | -0.39 | +8.46 | +2.67 | +12.19 | +8.84 | +5.88 | +21.25 |
| ENT | Entain plc | +2.74 | -1.47 | -12.38 | -15.03 | +12.42 | -22.99 | -42.07 | -33.51 |
| INF | Informa plc | +0.95 | -7.46 | -3.20 | +10.23 | +12.43 | +13.70 | +43.35 | +59.46 |
| FCIT | F&C Investment Trust plc | +1.13 | +1.29 | +4.07 | +13.00 | +12.59 | +30.15 | +38.50 | +58.68 |
| BLND | British Land Co plc | +2.66 | -1.33 | +15.28 | +6.64 | +12.82 | +0.45 | +1.59 | -19.91 |
| RTO | Rentokil Initial Plc | +0.77 | +7.09 | +18.60 | +26.58 | +13.61 | +1.11 | -12.26 | -13.99 |
| UU. | United Utilities Group Plc | +2.08 | -2.75 | +4.93 | +5.39 | +15.06 | +13.54 | +21.34 | +32.31 |
| PSN | Persimmon plc | +2.65 | +1.69 | +17.13 | +4.75 | +15.29 | -2.27 | +11.54 | -52.05 |
| LGEN | Legal & General Group plc | +1.12 | +6.12 | +10.08 | +2.91 | +15.37 | +4.34 | +5.01 | -2.57 |
| GLEN | Glencore plc | +3.20 | +12.67 | +19.00 | +43.34 | +15.38 | -13.90 | -26.41 | +71.81 |
| SBRY | Sainsbury (J) plc | +1.11 | +1.37 | -2.22 | +12.70 | +19.99 | +7.93 | +50.02 | +41.75 |
| TSCO | Tesco plc | +1.21 | -1.49 | -0.43 | +10.54 | +21.33 | +52.70 | +97.86 | +88.53 |
| NG. | National Grid | +0.83 | +0.09 | +7.49 | +8.10 | +21.61 | +18.00 | +25.17 | +43.21 |
| ADM | Admiral Group | +0.44 | +0.69 | -4.71 | -2.32 | +21.91 | +19.00 | +49.46 | +7.47 |
| IMB | Imperial Brands Group | -0.16 | -2.43 | -0.89 | +8.79 | +22.70 | +73.26 | +51.13 | +101.09 |
| RKT | Reckitt Benckiser Group Plc | +0.43 | +2.73 | +5.14 | +21.33 | +25.07 | +10.92 | +4.48 | -9.35 |
| SN. | Smith & Nephew plc | +1.15 | -1.63 | -7.74 | +10.87 | +25.64 | +14.42 | +11.22 | -20.36 |
| SMT | Scottish Mortgage Investment Trust plc | -0.29 | +11.13 | +4.04 | +14.46 | +25.98 | +46.47 | +63.74 | -2.35 |
| DPLM | Diploma plc | +0.47 | -2.01 | +0.94 | +9.55 | +26.84 | +49.50 | +92.90 | +142.31 |
| CNA | Centrica plc | +0.41 | -1.02 | +1.89 | +5.08 | +28.11 | +20.69 | +75.87 | +270.47 |
| BT.A | BT Group plc | -0.73 | +1.52 | -3.90 | -5.19 | +28.15 | +48.62 | +63.94 | +35.77 |
| KGF | Kingfisher | +1.22 | +2.98 | +1.94 | +8.22 | +28.19 | +29.35 | +33.29 | +15.78 |
| RIO | Rio Tinto plc | +0.48 | +11.14 | +23.29 | +41.96 | +29.05 | +3.15 | +3.93 | +8.73 |
| SDR | Schroders plc | +2.70 | +5.82 | +9.31 | +13.72 | +29.82 | -4.40 | -5.73 | -28.96 |
| WEIR | Weir Group plc | +0.14 | +2.60 | +4.10 | +14.22 | +30.22 | +50.76 | +70.40 | +38.19 |
| HLMA | Halma plc | -0.45 | -0.45 | +2.72 | +10.75 | +31.85 | +55.17 | +79.53 | +41.70 |
| AZN | AstraZeneca plc | +0.10 | -1.60 | +22.97 | +35.87 | +32.11 | +29.72 | +22.57 | +85.79 |
| BRBY | Burberry Group plc | +1.31 | +12.15 | +9.42 | +8.12 | +32.79 | -9.75 | -37.04 | -29.45 |
| HSX | Hiscox Ltd | +0.21 | +6.64 | +4.38 | +13.86 | +32.93 | +35.58 | +31.16 | +41.91 |
| AAL | Anglo American Plc | +2.10 | +7.19 | +9.73 | +42.14 | +33.36 | +58.09 | -3.74 | +27.55 |
| PCT | Polar Capital Technology Trust plc | -0.22 | +1.76 | +5.94 | +27.51 | +33.57 | +78.61 | +168.85 | +100.22 |
| SSE | SSE plc | +1.67 | -0.14 | +26.04 | +19.88 | +36.21 | +18.27 | +28.21 | +43.65 |
| IAG | International Consolidated Airlines Group SA | -0.88 | +4.72 | +7.49 | +21.63 | +36.47 | +167.74 | +235.11 | +147.98 |
| IMI | IMI plc | +0.56 | +2.63 | +9.27 | +19.29 | +36.58 | +48.34 | +93.94 | +105.43 |
| GSK | GSK plc | +0.88 | +2.21 | +16.26 | +31.69 | +37.22 | +26.22 | +27.33 | +31.76 |
| SMIN | Smiths Group Plc | -0.25 | -2.86 | +0.94 | +5.70 | +38.91 | +34.62 | +48.51 | +54.01 |
| CCH | Coca-Cola HBC AG | +0.47 | +1.74 | +9.99 | +1.31 | +40.76 | +67.20 | +95.34 | +60.65 |
| NXT | Next plc | +0.44 | -3.33 | +10.30 | +9.73 | +43.68 | +68.14 | +135.10 | +90.54 |
| GAW | Games Workshop Group | -1.25 | -2.52 | +30.21 | +16.65 | +43.77 | +91.69 | +120.90 | +66.99 |
| BATS | British American Tobacco plc | -0.57 | -5.11 | +6.28 | +21.14 | +45.91 | +82.75 | +27.84 | +51.25 |
| VOD | Vodafone Group plc | +1.63 | +4.81 | +14.37 | +26.69 | +46.59 | +43.73 | +16.98 | -19.52 |
| MNG | M&G plc | +1.05 | +5.69 | +13.79 | +12.02 | +47.08 | +29.45 | +53.26 | +44.13 |
| PHNX | Phoenix Group Holdings Plc | +0.89 | +5.96 | +14.61 | +12.00 | +47.21 | +37.80 | +21.18 | +3.47 |
| AV. | Aviva Plc | +0.41 | +5.25 | +0.03 | +10.79 | +47.37 | +57.81 | +54.92 | +119.23 |
| BA. | BAE Systems plc | +0.23 | +3.85 | -16.76 | -9.14 | +49.69 | +54.34 | +100.23 | +247.67 |
| HSBA | HSBC Holdings plc | +0.03 | +9.85 | +12.50 | +33.32 | +50.39 | +84.99 | +127.96 | +206.95 |
| NWG | NatWest Group plc | +0.71 | +3.32 | +25.23 | +27.73 | +63.30 | +197.72 | +146.30 | +266.38 |
| STJ | St James's Place Plc | -0.36 | -0.14 | +9.53 | +17.48 | +63.84 | +103.48 | +27.03 | +22.45 |
| BARC | Barclays plc | +1.10 | +10.82 | +25.61 | +41.36 | +80.09 | +210.05 | +200.78 | +220.26 |
| LLOY | Lloyds Banking Group plc | +0.84 | +2.29 | +17.32 | +28.21 | +80.71 | +106.12 | +116.56 | +167.16 |
| PRU | Prudential plc | +0.04 | +5.40 | +10.71 | +26.29 | +82.01 | +29.90 | +2.22 | -15.85 |
| STAN | Standard Chartered plc | +1.08 | +9.11 | +27.20 | +51.28 | +85.42 | +173.93 | +193.38 | +286.86 |
| RR. | Rolls Royce Holdings Plc | -0.60 | +7.96 | -3.11 | +19.16 | +102.14 | +284.72 | +1,137.12 | +929.00 |
| ANTO | Antofagasta plc | +2.50 | +20.23 | +20.54 | +83.26 | +108.49 | +97.44 | +114.56 | +128.30 |
| BAB | Babcock International Group | -1.19 | +9.62 | -6.62 | +8.19 | +148.60 | +214.43 | +340.11 | +328.72 |
| EDV | Endeavour Mining plc | -1.41 | +11.81 | +25.87 | +75.13 | +180.32 | +122.08 | +122.72 | n/a |
| AAF | Airtel Africa plc | +5.21 | +14.35 | +45.66 | +97.12 | +211.48 | +172.96 | +217.89 | +375.13 |
| FRES | Fresnillo | +5.11 | +29.54 | +44.58 | +136.94 | +453.90 | +474.02 | +278.35 | +200.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
