FTSE 100: Performance
10,315.53
-96.71 (-0.93%)Day high
10,412.32
10,412.32
Day low
10,293.80
10,293.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +8.04 | +1.11 | -11.68 | -27.40 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -4.01 | -22.77 | -21.76 | -28.06 | -43.48 | -35.49 | -32.07 | -47.34 |
| AUTO | Autotrader Group Plc | +3.12 | +2.21 | -18.34 | -37.92 | -37.08 | -33.97 | -14.99 | -11.84 |
| MNDI | Mondi plc | +0.87 | -10.76 | -3.49 | -15.87 | -33.34 | -38.03 | -37.38 | -54.02 |
| RMV | Rightmove plc | +5.00 | +2.77 | -14.32 | -37.54 | -32.97 | -19.70 | -15.72 | -20.15 |
| SGE | Sage Group plc | -0.73 | -0.54 | -21.57 | -22.68 | -31.02 | -32.49 | +10.48 | +43.01 |
| DGE | Diageo plc | -2.36 | -15.77 | -4.62 | -20.42 | -30.00 | -46.83 | -56.35 | -49.19 |
| BTRW | Barratt Redrow Plc | -10.69 | -22.06 | -16.24 | -16.66 | -28.96 | -36.53 | -30.79 | -60.13 |
| REL | RELX plc | +1.16 | +22.37 | -12.61 | -21.31 | -28.74 | -22.88 | +4.04 | +52.19 |
| BNZL | Bunzl plc | +0.81 | +3.14 | +3.62 | -11.21 | -25.78 | -27.82 | -23.75 | -0.53 |
| ITRK | Intertek Group plc | +0.10 | -14.52 | -12.36 | -16.61 | -24.84 | -21.68 | -5.91 | -27.20 |
| PSON | Pearson plc | +1.86 | +7.79 | -4.69 | -6.07 | -23.66 | -1.67 | +14.49 | +19.13 |
| III | 3i Group Plc | -6.09 | -10.97 | -6.15 | -23.12 | -20.94 | +16.13 | +85.27 | +154.78 |
| EXPN | Experian Plc | +5.64 | +14.09 | -13.68 | -27.45 | -20.77 | -16.93 | +3.52 | +15.87 |
| ICG | ICG Plc | +0.63 | -5.89 | -21.59 | -27.43 | -20.26 | -18.03 | +22.31 | -16.03 |
| LSEG | London Stock Exchange Group plc | -0.02 | +16.04 | +2.20 | -2.20 | -20.06 | -7.71 | +16.14 | +11.85 |
| EZJ | easyJet plc | -7.02 | -16.63 | -15.79 | -12.99 | -18.79 | -26.20 | -20.33 | -51.98 |
| CPG | Compass Group plc | +1.39 | +7.47 | -2.54 | -11.02 | -13.74 | +4.97 | +18.64 | +46.56 |
| CRDA | Croda International plc | -3.20 | -13.15 | +4.47 | +10.98 | -12.36 | -41.33 | -56.00 | -55.89 |
| ENT | Entain plc | +4.89 | -7.04 | -23.22 | -33.37 | -11.77 | -21.90 | -55.47 | -59.78 |
| DCC | DCC plc | -1.12 | -3.39 | -4.85 | +1.61 | -9.18 | -13.89 | +7.33 | -21.49 |
| CTEC | ConvaTec Group Plc | +2.27 | +8.39 | +7.43 | +2.88 | -8.31 | -15.10 | +11.99 | +26.20 |
| ULVR | Unilever plc | -4.42 | -6.43 | +1.80 | -5.53 | -7.37 | +13.72 | +7.20 | +10.71 |
| HLN | Haleon plc | -4.09 | -6.84 | +4.72 | +2.19 | -6.23 | +13.58 | +17.46 | n/a |
| WTB | Whitbread plc | -1.80 | -10.08 | +5.05 | -20.95 | -5.58 | -23.96 | -17.96 | -28.69 |
| ABF | Associated British Foods plc | -3.10 | -5.65 | -13.31 | -5.09 | -4.35 | -17.64 | -8.45 | -22.90 |
| JD. | JD Sports Fashion plc | +2.12 | -6.10 | -3.70 | -17.64 | -2.16 | -34.31 | -56.23 | -54.19 |
| MKS | Marks & Spencer Group plc | -3.95 | -6.39 | +11.30 | +4.50 | -1.35 | +47.24 | +126.27 | +128.07 |
| RKT | Reckitt Benckiser Group Plc | -10.57 | -13.20 | -7.93 | -4.93 | +2.20 | +6.16 | -4.66 | -11.58 |
| ALW | Alliance Witan plc | +0.16 | -2.05 | -1.89 | -0.48 | +4.01 | +3.84 | +27.85 | +35.66 |
| SPX | Spirax Group plc | -2.40 | -6.52 | +8.06 | +2.89 | +4.06 | -30.91 | -34.26 | -35.88 |
| ADM | Admiral Group | +9.65 | +15.24 | +3.00 | -4.30 | +4.26 | +22.81 | +67.95 | +7.34 |
| BLND | British Land Co plc | -2.77 | -9.45 | -2.47 | +10.79 | +4.79 | +1.12 | -9.25 | -25.12 |
| LGEN | Legal & General Group plc | +1.06 | -2.75 | +6.77 | +10.09 | +5.51 | +3.57 | +2.58 | -8.20 |
| INF | Informa plc | +0.80 | -7.69 | -15.53 | -10.93 | +5.74 | -2.85 | +13.76 | +35.57 |
| LAND | Land Securities Group plc | -2.85 | -9.28 | +1.71 | +10.06 | +5.76 | -5.68 | -5.29 | -11.86 |
| SN. | Smith & Nephew plc | -9.41 | -4.27 | -1.36 | -12.81 | +6.07 | +14.29 | +2.84 | -10.47 |
| IHG | InterContinental Hotels Group plc | -0.49 | -10.02 | -0.01 | +8.27 | +7.46 | +19.55 | +77.48 | +89.59 |
| BKG | Berkeley Group Holdings plc | -5.10 | -8.47 | +5.79 | +8.55 | +7.77 | -15.18 | -3.19 | -14.72 |
| BRBY | Burberry Group plc | +0.93 | -10.86 | -9.29 | -7.59 | +7.86 | -13.87 | -55.50 | -44.83 |
| SGRO | Segro Plc | -5.13 | -1.02 | +10.09 | +21.92 | +9.04 | -15.24 | -2.00 | -17.66 |
| PSN | Persimmon plc | -6.91 | -10.75 | -1.92 | +18.92 | +9.27 | -5.61 | +3.31 | -58.81 |
| MRO | Melrose Industries plc | -1.00 | -16.45 | -5.40 | -10.06 | +9.47 | -10.90 | +10.03 | -0.91 |
| FCIT | F&C Investment Trust plc | -0.08 | -2.21 | -0.08 | +5.99 | +10.14 | +26.33 | +32.55 | +56.71 |
| LMP | LondonMetric Property plc | -3.38 | -0.10 | +10.61 | +11.41 | +11.04 | +3.04 | +13.36 | -6.10 |
| BBOX | Tritax Big Box REIT plc | -4.06 | -3.30 | +10.23 | +16.64 | +12.58 | +5.81 | +15.37 | -13.54 |
| IMB | Imperial Brands Group | -1.25 | -3.22 | -3.84 | +1.06 | +14.26 | +86.53 | +59.53 | +130.61 |
| HWDN | Howden Joinery Group Plc | -4.69 | -0.12 | +6.73 | +4.16 | +16.35 | -1.04 | +25.00 | +19.01 |
| AV. | Aviva Plc | -3.93 | +0.16 | -3.48 | -5.86 | +17.01 | +33.05 | +39.20 | +66.54 |
| KGF | Kingfisher | -7.82 | -9.78 | +4.93 | +29.05 | +18.09 | +39.37 | +10.37 | +7.67 |
| BP. | BP Plc | +1.33 | +11.42 | +12.70 | +17.89 | +19.38 | +5.81 | -9.04 | +58.59 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.92 | +7.91 | +13.19 | +16.46 | +20.50 | +11,653.85 | +14,880.39 | +16,626.87 |
| GAW | Games Workshop Group | +1.76 | +2.42 | -11.74 | +16.98 | +20.72 | +80.65 | +96.27 | +77.14 |
| IAG | International Consolidated Airlines Group SA | -0.69 | -13.82 | -2.46 | -1.47 | +21.13 | +146.78 | +153.68 | +83.11 |
| SHEL | Shell plc | +2.17 | +12.31 | +17.40 | +19.75 | +23.61 | +28.71 | +25.00 | +103.25 |
| SMT | Scottish Mortgage Investment Trust plc | +1.32 | -3.73 | +4.21 | +6.07 | +23.75 | +50.99 | +75.17 | +4.85 |
| AZN | AstraZeneca plc | -1.86 | +3.46 | +8.44 | +23.00 | +23.75 | +43.72 | +36.98 | +103.75 |
| DPLM | Diploma plc | -3.62 | -5.89 | -5.20 | -4.50 | +24.22 | +51.99 | +90.01 | +112.74 |
| TSCO | Tesco plc | +0.00 | +2.99 | +5.59 | +8.48 | +24.86 | +64.95 | +81.86 | +112.47 |
| WEIR | Weir Group plc | -11.11 | -13.15 | +4.42 | +18.22 | +25.48 | +57.66 | +60.77 | +61.24 |
| SVT | Severn Trent Plc | -2.46 | +2.62 | +14.02 | +21.12 | +25.60 | +18.84 | +11.75 | +37.99 |
| HSX | Hiscox Ltd | -0.74 | +1.31 | +11.92 | +15.25 | +27.84 | +23.87 | +30.85 | +68.42 |
| BT.A | BT Group plc | -1.48 | +3.47 | +16.96 | +2.08 | +27.93 | +88.21 | +38.79 | +50.02 |
| NXT | Next plc | -1.39 | +0.12 | -5.89 | +6.95 | +28.44 | +52.65 | +83.41 | +69.00 |
| SBRY | Sainsbury (J) plc | -2.45 | -0.89 | +5.62 | +10.50 | +28.97 | +33.81 | +28.72 | +42.23 |
| STJ | St James's Place Plc | +4.14 | -8.87 | -3.47 | +5.39 | +30.74 | +180.72 | +9.95 | +5.77 |
| CCH | Coca-Cola HBC AG | -0.35 | +2.28 | +25.48 | +23.58 | +31.99 | +86.18 | +113.42 | +93.09 |
| GSK | GSK plc | -2.73 | -4.80 | +14.44 | +38.71 | +32.44 | +23.37 | +47.58 | +59.62 |
| SMIN | Smiths Group Plc | -1.22 | +0.15 | +10.92 | +9.89 | +32.45 | +60.94 | +49.90 | +69.88 |
| RTO | Rentokil Initial Plc | +6.79 | -3.23 | +6.82 | +21.60 | +34.59 | -7.32 | -12.14 | -1.85 |
| UU. | United Utilities Group Plc | -1.60 | +3.12 | +12.64 | +17.54 | +34.83 | +25.21 | +28.31 | +48.57 |
| NWG | NatWest Group plc | +0.75 | -2.38 | -4.65 | +13.10 | +34.84 | +135.67 | +106.50 | +191.94 |
| SDLF | Standard Life Plc | -0.98 | -3.55 | +3.98 | +10.92 | +37.22 | +38.43 | +14.28 | -4.39 |
| IMI | IMI plc | +1.17 | -2.66 | +13.96 | +22.51 | +38.38 | +56.75 | +80.14 | +110.14 |
| CNA | Centrica plc | +4.55 | +5.37 | +20.00 | +28.27 | +39.58 | +51.41 | +88.73 | +286.54 |
| BATS | British American Tobacco plc | -0.96 | +1.17 | +0.50 | +6.97 | +40.17 | +93.35 | +41.99 | +68.74 |
| NG. | National Grid | +0.22 | +4.37 | +20.73 | +30.10 | +41.12 | +39.33 | +39.73 | +74.33 |
| RIO | Rio Tinto plc | -3.70 | -3.47 | +21.94 | +49.13 | +41.60 | +40.40 | +21.35 | +21.03 |
| MNG | M&G plc | +0.17 | -2.23 | +11.35 | +17.53 | +42.03 | +31.38 | +41.24 | +35.98 |
| LLOY | Lloyds Banking Group plc | +2.15 | -3.68 | +4.41 | +21.32 | +43.13 | +103.93 | +98.94 | +142.82 |
| BA. | BAE Systems plc | +1.31 | +16.89 | +31.79 | +22.76 | +43.34 | +78.78 | +141.88 | +349.44 |
| BEZ | Beazley plc | -0.16 | +4.80 | +64.50 | +62.63 | +43.67 | +99.38 | +121.50 | +261.80 |
| STAN | Standard Chartered plc | +0.24 | -5.87 | -1.09 | +18.66 | +43.96 | +156.94 | +127.76 | +241.09 |
| SDR | Schroders plc | +0.17 | +25.43 | +51.58 | +57.78 | +45.70 | +50.10 | +27.36 | +1.32 |
| VOD | Vodafone Group plc | -2.66 | -3.32 | +14.13 | +24.17 | +45.94 | +52.03 | +9.43 | -16.60 |
| HLMA | Halma plc | -0.96 | +8.16 | +10.73 | +18.99 | +46.40 | +71.04 | +88.56 | +71.87 |
| BARC | Barclays plc | -1.12 | -11.93 | -5.53 | +11.40 | +46.83 | +142.57 | +165.40 | +140.11 |
| PRU | Prudential plc | +2.04 | -5.98 | +1.52 | +7.21 | +47.71 | +41.34 | -10.38 | -27.40 |
| HSBA | HSBC Holdings plc | +1.36 | -1.99 | +16.13 | +28.41 | +49.74 | +120.73 | +116.00 | +186.93 |
| AAL | Anglo American Plc | -3.48 | -6.95 | +15.69 | +31.65 | +50.46 | +83.55 | +20.79 | +18.89 |
| PCT | Polar Capital Technology Trust plc | +1.73 | +0.30 | +4.95 | +20.41 | +62.64 | +66.17 | +161.54 | +129.20 |
| GLEN | Glencore plc | -0.70 | +5.27 | +37.38 | +76.20 | +65.75 | +30.41 | +10.49 | +84.44 |
| RR. | Rolls Royce Holdings Plc | +0.61 | +5.43 | +18.54 | +19.24 | +78.90 | +239.29 | +773.42 | +1,060.18 |
| SSE | SSE plc | +1.41 | +4.08 | +26.86 | +61.88 | +79.57 | +60.85 | +53.28 | +96.81 |
| BAB | Babcock International Group | +2.68 | +3.89 | +17.01 | +28.82 | +103.30 | +178.12 | +328.10 | +486.02 |
| ANTO | Antofagasta plc | -0.87 | +6.39 | +32.91 | +76.73 | +119.45 | +119.33 | +151.85 | +129.92 |
| AAF | Airtel Africa plc | -1.53 | +3.33 | +12.14 | +54.45 | +139.45 | +262.61 | +188.13 | +327.06 |
| EDV | Endeavour Mining plc | -1.60 | +8.13 | +39.43 | +69.79 | +195.92 | +227.50 | +190.18 | n/a |
| FRES | Fresnillo | -2.67 | -0.21 | +36.70 | +74.43 | +352.24 | +711.99 | +425.06 | +307.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
