We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,603.48
-5.40 (-0.05%)
Day high
10,643.61
Day low
10,552.94

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
MTLN Metlen Energy & Metals Plc +5.01 +4.09 -17.69 -22.36 n/a n/a n/a n/a
RMV Rightmove plc +4.40 -5.26 -13.09 -36.71 -35.15 -17.45 -19.26 -28.02
BTRW Barratt Redrow Plc +1.67 -14.81 -29.44 -31.30 -34.58 -43.17 -40.95 -65.76
AUTO Autotrader Group Plc +2.30 -2.99 -16.05 -38.38 -34.25 -30.76 -19.84 -16.52
REL RELX plc +2.01 -3.71 -19.25 -25.76 -29.95 -22.95 -3.27 +33.47
DGE Diageo plc +3.10 -5.72 -10.22 -19.79 -29.60 -49.05 -60.97 -54.87
III 3i Group Plc +2.96 -11.73 -15.54 -39.33 -24.95 -5.76 +58.69 +112.33
SGE Sage Group plc +0.14 +1.38 -20.04 -23.03 -24.69 -29.50 +10.33 +30.50
BNZL Bunzl plc +2.08 +4.02 +12.66 -5.46 -21.65 -21.17 -24.94 -4.08
EXPN Experian Plc +1.50 -2.92 -21.41 -25.29 -18.29 -20.64 -0.06 +1.19
LSEG London Stock Exchange Group plc +1.70 +2.05 +1.31 +4.11 -17.50 -2.86 +11.84 +21.41
ULVR Unilever plc +2.64 -12.92 -7.88 -12.65 -16.67 +0.08 -11.32 -8.31
MNDI Mondi plc +3.48 +3.04 -3.28 +3.04 -15.90 -38.31 -32.21 -53.97
PSON Pearson plc +2.25 +3.38 -4.50 -4.99 -13.35 -0.10 +19.75 +26.54
ITRK Intertek Group plc +2.40 -5.68 -17.61 -23.01 -10.89 -21.19 -4.47 -36.86
CPG Compass Group plc -1.40 -3.49 -6.32 -13.38 -10.13 -0.31 +7.72 +39.65
BKG Berkeley Group Holdings plc +10.31 -12.16 -14.87 -11.48 -6.40 -25.89 -17.41 -25.13
CTEC ConvaTec Group Plc +2.37 -7.79 -7.41 -6.33 -5.31 -21.78 +1.35 +12.29
ABF Associated British Foods plc +0.79 +1.87 +2.95 -9.52 -2.76 -20.98 -2.91 -23.51
MKS Marks & Spencer Group plc +4.16 +0.01 +5.58 -5.98 -0.99 +41.93 +123.89 +132.99
ICG ICG Plc +2.89 +3.34 -20.79 -24.72 -0.79 -22.66 +33.77 -17.54
HLN Haleon plc -0.70 -2.15 -0.81 +8.25 -0.19 +14.71 +5.22 n/a
WTB Whitbread plc +5.26 -0.68 -5.27 -23.50 +2.27 -23.72 -17.00 -28.49
PSN Persimmon plc +7.50 -9.23 -15.53 +2.04 +2.58 -8.24 -4.70 -62.88
DCC DCC plc +4.53 +4.75 +12.82 +1.47 +5.64 -9.12 +6.18 -21.18
RKT Reckitt Benckiser Group Plc +3.09 -4.23 -13.39 -5.68 +7.96 +25.45 -14.22 -19.53
BLND British Land Co plc +4.44 +0.21 -8.23 +9.54 +9.35 -2.36 -3.03 -26.64
CCEP Coca-Cola Europacific Partners Plc +5.23 -2.95 +11.90 +9.70 +9.37 +11,194.85 +13,369.77 +16,024.72
LMP LondonMetric Property plc +3.77 -5.08 -2.53 +6.59 +9.62 -3.31 +6.83 -13.29
ADM Admiral Group +2.06 +4.57 +5.60 -2.69 +9.70 +21.26 +44.66 +1.03
IMB Imperial Brands Group +3.22 -0.73 +3.94 +0.58 +10.45 +81.18 +65.08 +101.15
CRDA Croda International plc +3.84 +8.42 +12.99 +6.27 +11.73 -34.74 -54.23 -54.00
LAND Land Securities Group plc +3.25 -3.53 -8.99 -0.09 +12.45 -8.50 -8.02 -18.68
SGRO Segro Plc +5.50 -7.36 -4.98 +8.47 +12.50 -19.51 -9.77 -28.47
ENT Entain plc +0.86 +0.00 -22.75 -29.31 +12.78 -29.19 -54.57 -63.40
LGEN Legal & General Group plc +1.79 +1.99 -2.09 +9.70 +15.72 +2.67 +7.21 -11.60
JD. JD Sports Fashion plc +4.17 -3.92 -12.68 -27.36 +16.28 -40.99 -55.77 -57.91
ALW Alliance Witan plc +3.28 +1.78 -2.63 -1.25 +16.45 +2.94 +29.36 +30.57
BBOX Tritax Big Box REIT plc +4.68 -5.30 -4.22 +7.27 +18.29 -1.68 +4.47 -19.02
HWDN Howden Joinery Group Plc +2.83 -3.13 -0.48 +1.64 +20.87 -3.68 +28.26 +11.57
NXT Next plc +2.66 +2.23 -6.66 +6.01 +20.88 +50.79 +108.76 +62.26
INF Informa plc +4.09 +1.05 -9.59 -13.46 +21.02 -0.81 +19.65 +36.44
AV. Aviva Plc +1.86 +0.33 -8.70 -8.17 +22.24 +27.89 +51.16 +62.22
KGF Kingfisher +4.88 -7.03 -7.26 +1.82 +23.29 +23.79 +23.24 -10.47
SN. Smith & Nephew plc +2.25 -4.52 -3.35 -8.71 +23.69 +26.78 +7.49 -12.17
SVT Severn Trent Plc +1.56 +2.11 +10.45 +22.35 +26.22 +34.01 +7.87 +33.50
SPX Spirax Group plc +3.90 +1.00 +4.35 +4.05 +26.83 -24.68 -36.94 -39.40
CCH Coca-Cola HBC AG +3.52 -2.00 +12.46 +31.29 +27.41 +84.82 +92.15 +83.05
FCIT F&C Investment Trust plc +3.56 +5.44 +1.75 +5.18 +29.95 +27.74 +43.82 +54.22
UU. United Utilities Group Plc +1.83 +2.02 +10.39 +18.34 +32.85 +34.95 +25.17 +42.60
NG. National Grid +2.87 -0.44 +12.56 +22.05 +34.34 +39.64 +27.09 +60.35
MRO Melrose Industries plc +3.75 +1.90 -12.15 -14.21 +34.86 -18.28 +13.85 +5.75
IHG InterContinental Hotels Group plc +5.62 +6.91 +2.67 +13.20 +38.09 +30.71 +95.18 +101.76
SDLF Standard Life Plc +3.90 +3.02 -1.41 +10.81 +38.83 +31.95 +32.17 -1.95
SMIN Smiths Group Plc +3.31 -5.05 +0.86 +1.44 +40.82 +54.23 +49.68 +54.32
BATS British American Tobacco plc +2.57 +3.32 +10.32 +15.30 +40.89 +89.71 +55.88 +54.77
HSX Hiscox Ltd +2.27 +7.87 +12.65 +12.01 +41.98 +32.55 +38.73 +83.51
SHEL Shell plc -1.23 +8.55 +32.75 +23.05 +42.06 +20.86 +40.71 +141.31
GAW Games Workshop Group +6.53 +9.27 +1.85 +28.87 +42.91 +92.11 +100.64 +80.98
NWG NatWest Group plc +4.25 +5.63 -5.62 +10.51 +43.63 +118.47 +128.14 +185.21
TSCO Tesco plc +2.57 +4.11 +15.06 +8.53 +43.94 +68.63 +83.89 +105.91
BT.A BT Group plc +2.98 +5.57 +19.14 +18.04 +44.02 +105.57 +45.85 +40.40
BA. BAE Systems plc -0.28 +3.36 +13.12 +12.79 +46.09 +71.10 +126.14 +334.42
AZN AstraZeneca plc +1.29 +4.94 +7.34 +18.82 +46.67 +43.41 +30.05 +110.08
BEZ Beazley plc +0.08 -1.40 +54.53 +36.08 +46.68 +88.16 +110.95 +271.31
SBRY Sainsbury (J) plc +2.75 +3.05 +6.69 +5.22 +48.35 +32.95 +28.52 +43.44
WEIR Weir Group plc +4.23 +1.53 +3.53 +8.99 +49.12 +50.44 +70.38 +68.31
CNA Centrica plc +0.66 +10.06 +20.74 +25.68 +50.49 +69.10 +91.65 +277.03
STJ St James's Place Plc +1.90 -3.74 -12.29 -3.60 +51.31 +194.14 +6.24 -4.98
PRU Prudential plc +2.91 +5.19 -3.92 +6.55 +53.79 +54.86 -1.06 -28.04
LLOY Lloyds Banking Group plc +4.54 +7.04 +2.09 +18.24 +54.01 +90.13 +108.36 +135.26
IGG IG Group Holdings Plc -0.31 +7.22 +9.82 +34.49 +54.59 +98.97 +106.34 +55.50
RTO Rentokil Initial Plc +5.13 +6.93 +7.41 +20.48 +56.01 +9.15 -15.08 -2.00
GSK GSK plc +0.85 +4.27 +12.37 +31.13 +58.52 +31.17 +39.53 +57.17
BP. BP Plc -2.31 +12.79 +35.38 +30.18 +58.84 +10.35 +5.79 +88.54
SMT Scottish Mortgage Investment Trust plc +9.06 +18.22 +14.28 +19.24 +60.15 +55.26 +110.51 +14.18
MNG M&G plc +2.84 -3.43 -0.98 +14.85 +62.16 +40.11 +54.18 +34.08
IAG International Consolidated Airlines Group SA +5.30 +7.18 -10.67 -2.65 +63.82 +121.69 +161.08 +81.50
IMI IMI plc +4.79 -2.13 +5.28 +19.22 +64.32 +53.68 +93.26 +101.17
HLMA Halma plc +4.77 +4.56 +11.30 +13.17 +64.41 +79.55 +85.48 +59.42
BRBY Burberry Group plc +3.73 +3.78 -14.68 -9.96 +71.23 -4.29 -53.98 -43.31
BARC Barclays plc +6.58 +7.88 -10.05 +13.90 +71.62 +125.70 +187.56 +131.94
DPLM Diploma plc +5.52 +23.11 +17.65 +19.71 +73.33 +77.60 +150.00 +141.46
RIO Rio Tinto plc +3.01 +8.64 +18.37 +45.27 +73.93 +41.44 +38.47 +27.40
SSE SSE plc +1.12 +3.16 +19.36 +51.64 +75.49 +68.39 +46.67 +75.49
VOD Vodafone Group plc +3.48 +8.59 +13.46 +38.94 +79.60 +71.68 +28.57 -13.82
HSBA HSBC Holdings plc +3.75 +7.21 +11.66 +25.22 +81.56 +107.11 +137.13 +203.36
BAB Babcock International Group +1.34 -6.07 -11.38 +1.34 +85.96 +150.24 +326.06 +442.19
STAN Standard Chartered plc +7.01 +5.18 -4.51 +16.59 +86.93 +146.78 +179.13 +241.85
RR. Rolls Royce Holdings Plc +5.88 +1.03 +0.43 +10.89 +88.16 +197.83 +763.81 +1,050.11
SDR Schroders plc +0.09 -1.37 +41.27 +47.02 +90.59 +54.00 +26.76 -7.31
AAL Anglo American Plc +3.95 +7.58 +10.98 +19.86 +90.84 +64.43 +36.26 +14.90
PCT Polar Capital Technology Trust plc +6.82 +10.76 +14.63 +19.71 +100.56 +79.57 +177.18 +130.59
BGEO Lion Finance Group Plc +11.24 +1.70 +17.54 +37.28 +116.32 +111.57 +288.83 +854.87
GLEN Glencore plc +0.05 +11.93 +36.27 +58.20 +135.88 +20.57 +23.06 +91.23
AAF Airtel Africa plc +8.93 +11.92 +5.16 +60.92 +159.31 +260.64 +258.95 +352.18
ANTO Antofagasta plc +8.47 +1.04 +13.22 +35.23 +171.82 +70.52 +155.20 +117.07
EDV Endeavour Mining plc +0.15 +2.23 +15.35 +45.72 +171.98 +177.57 +122.97 n/a
FRES Fresnillo +3.63 +3.04 +5.32 +53.00 +320.30 +551.62 +359.89 +297.61

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...