FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -7.55 | -15.67 | -9.64 | -11.60 | -46.36 | -26.87 | +16.67 | +87.19 |
| AUTO | Autotrader Group Plc | +5.54 | -5.28 | -1.54 | +1.23 | -37.63 | -43.29 | -23.70 | -16.43 |
| MRO | Melrose Industries plc | -5.84 | -12.08 | -6.84 | -20.05 | -31.41 | +0.83 | -3.99 | -11.37 |
| BAB | Babcock International Group | -4.70 | -7.28 | -14.01 | -29.60 | -28.66 | +91.41 | +129.01 | +157.50 |
| EXPN | Experian Plc | +6.06 | -8.27 | -2.61 | -3.90 | -28.20 | -33.37 | -6.84 | -17.31 |
| RTO | Rentokil Initial Plc | +1.79 | -11.79 | -32.68 | -39.72 | -27.37 | -15.12 | -48.69 | -48.62 |
| SN. | Smith & Nephew plc | +2.15 | -2.19 | -10.88 | -18.18 | -25.31 | -7.04 | +4.21 | -20.07 |
| BTRW | Barratt Redrow Plc | -8.28 | -2.28 | +6.74 | +8.93 | -25.17 | -36.93 | -31.66 | -54.15 |
| WTB | Whitbread plc | +2.39 | +5.52 | +5.89 | -1.41 | -24.58 | -22.06 | -26.62 | -25.02 |
| REL | RELX plc | +3.39 | +1.72 | +8.17 | +2.08 | -24.21 | -26.63 | -9.36 | +20.92 |
| STJ | St James's Place Plc | -2.02 | -9.53 | -18.56 | -19.02 | -21.93 | +40.79 | +26.36 | -29.48 |
| BRBY | Burberry Group plc | -0.79 | -6.59 | -4.73 | -11.59 | -20.40 | +56.42 | -45.08 | -45.11 |
| ICG | ICG Plc | -3.34 | -11.93 | +0.23 | +5.92 | -20.27 | -17.07 | +27.81 | -16.83 |
| JD. | JD Sports Fashion plc | +3.91 | +3.88 | +2.79 | +14.41 | -16.89 | -36.25 | -41.31 | -59.66 |
| IMB | Imperial Brands Group | +7.84 | +5.49 | -5.39 | -16.73 | -16.24 | +16.91 | +56.62 | +72.03 |
| PRU | Prudential plc | -3.63 | -12.59 | -12.03 | -20.39 | -15.18 | +29.20 | +2.31 | -40.89 |
| CNA | Centrica plc | -0.17 | -3.51 | -14.29 | -31.12 | -13.43 | +26.40 | -2.49 | +145.00 |
| ABF | Associated British Foods plc | +0.16 | -10.05 | -5.56 | -3.70 | -12.87 | -20.43 | -7.58 | +1.61 |
| CTEC | ConvaTec Group Plc | -1.75 | -3.79 | -0.56 | -5.25 | -11.25 | -5.00 | -0.47 | +4.21 |
| IGG | IG Group Holdings Plc | -24.71 | -28.13 | -47.12 | -33.52 | -10.58 | +5.82 | +51.30 | +23.94 |
| RKT | Reckitt Benckiser Group Plc | +3.36 | +0.52 | +0.12 | -5.09 | -10.48 | +10.26 | -11.45 | -7.58 |
| DGE | Diageo plc | +1.50 | +0.22 | +7.49 | +12.78 | -9.54 | -36.20 | -46.71 | -54.23 |
| BA. | BAE Systems plc | -5.48 | -5.51 | -4.60 | -19.75 | -9.49 | +42.20 | +87.28 | +219.39 |
| WEIR | Weir plc | -1.40 | -10.25 | +8.55 | -16.90 | -9.42 | +19.60 | +38.31 | +57.93 |
| HWDN | Howden Joinery Group Plc | -0.13 | -1.32 | -2.48 | -10.63 | -9.17 | -15.29 | +6.37 | -11.67 |
| CPG | Compass Group plc | +5.38 | +0.72 | -4.30 | +5.54 | -8.57 | -3.06 | +15.55 | +54.84 |
| SGE | Sage Group plc | +4.93 | +0.88 | +25.98 | +20.20 | -7.47 | +2.39 | +3.33 | +44.72 |
| AZN | AstraZeneca plc | -1.16 | +0.13 | -16.49 | -21.85 | -7.14 | +1.83 | +8.68 | +33.78 |
| ULVR | Unilever plc | +2.94 | -1.48 | -0.29 | +7.64 | -5.97 | -13.99 | +4.75 | +6.35 |
| LMP | LondonMetric Property plc | +0.41 | -5.75 | -7.33 | -10.65 | -4.76 | -13.83 | +1.36 | -28.33 |
| INF | Informa plc | +3.56 | -0.47 | +0.88 | +10.68 | -4.21 | +11.18 | +22.73 | +56.65 |
| AV. | Aviva Plc | +0.03 | -6.53 | +2.06 | +6.68 | -2.04 | +42.32 | +64.45 | +74.47 |
| BBOX | Tritax Big Box REIT plc | -1.42 | -8.92 | -12.42 | -8.62 | -1.98 | -8.92 | +0.58 | -33.22 |
| HLMA | Halma plc | +1.04 | -6.67 | -2.13 | -13.32 | -1.91 | +40.00 | +76.46 | +27.37 |
| LSEG | London Stock Exchange Group plc | +4.31 | -2.82 | -4.42 | -5.60 | -1.72 | -16.72 | +3.47 | +10.72 |
| SBRY | Sainsbury (J) plc | +1.96 | -2.00 | -1.80 | -5.30 | -0.36 | +13.91 | +30.92 | +12.45 |
| SPX | Spirax Group plc | -2.23 | -1.20 | +11.35 | -3.13 | +0.79 | +1.01 | -25.88 | -51.62 |
| HLN | Haleon plc | +5.03 | +2.08 | -5.28 | -6.67 | +1.03 | -9.28 | +2.08 | n/a |
| WPP | WPP plc | -2.77 | -0.05 | +46.57 | +45.43 | +1.28 | -51.61 | -48.94 | -62.10 |
| MKS | Marks & Spencer Group plc | +4.90 | +1.90 | +5.65 | +8.80 | +2.30 | +6.51 | +71.92 | +127.25 |
| LAND | Land Securities Group plc | -1.07 | -8.66 | -7.75 | +2.39 | +2.30 | -4.68 | +1.80 | -12.77 |
| MTLN | Metlen Energy & Metals Plc | -2.89 | +0.59 | +19.51 | +34.21 | +4.21 | n/a | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | -2.82 | -1.25 | -7.67 | +7.86 | +5.00 | +114.29 | +168.63 | +133.70 |
| NG. | National Grid | +1.63 | +0.48 | -7.62 | -13.45 | +5.64 | +16.11 | +34.02 | +40.89 |
| INVP | Investec Plc | -3.52 | -13.71 | -3.13 | -6.29 | +5.66 | +2.88 | +28.21 | +101.84 |
| BT.A | BT Group plc | +3.46 | -0.83 | +5.11 | -9.39 | +6.96 | +36.13 | +73.28 | +34.92 |
| GSK | GSK plc | -3.31 | -3.40 | -12.33 | -18.33 | +7.10 | +19.44 | +15.75 | +21.26 |
| KGF | Kingfisher | -1.68 | +8.52 | +19.81 | +6.47 | +8.41 | +4.00 | +48.37 | -0.77 |
| BATS | British American Tobacco plc | +4.44 | +2.01 | -9.76 | -5.94 | +8.44 | +54.97 | +67.58 | +64.01 |
| ADM | Admiral Group | +1.06 | -6.02 | -0.71 | +12.44 | +9.42 | +32.46 | +52.59 | +18.55 |
| ALW | Alliance Witan plc | +1.75 | +2.65 | +5.12 | +10.87 | +9.48 | +15.45 | +36.69 | +37.77 |
| BLND | British Land Co plc | +0.94 | -6.96 | -7.19 | +0.94 | +10.57 | -9.12 | +22.82 | -21.88 |
| BNZL | Bunzl plc | +4.96 | +1.96 | +1.73 | +17.57 | +11.16 | -21.59 | -8.32 | +12.96 |
| BARC | Barclays plc | -2.92 | -14.44 | -14.27 | -2.26 | +11.32 | +86.54 | +175.36 | +118.36 |
| SMIN | Smiths Group Plc | -2.59 | +4.35 | +12.03 | +10.03 | +11.61 | +66.77 | +65.50 | +87.15 |
| TSCO | Tesco plc | +5.39 | +5.35 | +5.97 | +3.04 | +11.82 | +38.85 | +79.74 | +81.57 |
| GAW | Games Workshop Group | -3.08 | -9.17 | -18.41 | -12.80 | +12.37 | +50.14 | +66.07 | +69.43 |
| FRES | Fresnillo | +0.34 | -12.67 | +4.63 | -25.78 | +13.56 | +334.41 | +413.76 | +232.22 |
| ABDN | Aberdeen Group Plc | -2.23 | -4.28 | -3.34 | +17.04 | +13.94 | +50.09 | +50.86 | -6.69 |
| FCIT | F&C Investment Trust | +1.40 | +1.16 | +3.08 | +8.87 | +14.51 | +34.00 | +61.11 | +62.24 |
| NXT | Next plc | -0.17 | -5.18 | +1.30 | +8.56 | +15.09 | +45.92 | +100.37 | +91.00 |
| NWG | NatWest Group plc | -1.78 | -8.13 | -1.78 | +5.23 | +16.28 | +83.53 | +186.01 | +162.64 |
| LLOY | Lloyds Banking Group plc | -1.47 | -10.26 | -8.96 | -1.51 | +16.46 | +72.67 | +136.01 | +114.68 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | -1.08 | -2.57 | +7.53 | +17.95 | +11,101.44 | +14,316.67 | +16,195.13 |
| CRDA | Croda International plc | +2.14 | +0.51 | +15.43 | +11.47 | +18.46 | -19.63 | -30.26 | -59.54 |
| RR. | Rolls Royce Holdings Plc | -7.12 | -7.70 | -2.32 | +6.96 | +18.61 | +159.10 | +554.69 | +851.29 |
| SVT | Severn Trent Plc | +0.72 | +5.59 | +4.52 | -3.01 | +18.67 | +23.20 | +33.97 | +18.85 |
| ITRK | Intertek Group plc | +0.26 | +0.68 | +1.38 | +54.80 | +19.18 | +16.06 | +41.42 | +19.01 |
| PSON | Pearson plc | +3.51 | +9.09 | -0.04 | +25.52 | +19.26 | +24.41 | +43.63 | +71.06 |
| MNG | M&G plc | -2.03 | -14.47 | -10.50 | +3.86 | +19.28 | +49.58 | +56.26 | +52.12 |
| LGEN | Legal & General Group plc | -0.04 | -2.69 | -0.52 | +10.04 | +20.72 | +28.26 | +31.51 | +0.85 |
| UU. | United Utilities Group Plc | +0.85 | +6.55 | +6.07 | +3.74 | +22.76 | +40.76 | +51.51 | +44.20 |
| EDV | Endeavour Mining plc | -4.03 | -12.86 | +14.35 | -13.84 | +25.55 | +144.04 | +168.49 | +130.76 |
| CCH | Coca-Cola HBC AG | +1.14 | -7.32 | -13.33 | -3.45 | +26.76 | +56.86 | +99.91 | +77.77 |
| SDLF | Standard Life Plc | -2.67 | -12.01 | -1.64 | +14.39 | +26.76 | +61.10 | +79.51 | +30.04 |
| IHG | InterContinental Hotels Group plc | -1.41 | +1.55 | -3.26 | +12.42 | +27.26 | +40.52 | +92.51 | +136.34 |
| ANTO | Antofagasta plc | -2.30 | -11.66 | +2.21 | -4.55 | +29.07 | +90.94 | +160.19 | +164.39 |
| HSX | Hiscox Ltd | -1.41 | -2.83 | -2.57 | +15.61 | +29.50 | +66.54 | +86.01 | +119.78 |
| HSBA | HSBC Holdings plc | -3.92 | -12.33 | -2.91 | +3.43 | +29.51 | +107.30 | +110.88 | +229.07 |
| AAF | Airtel Africa plc | +1.64 | -11.85 | -3.43 | -19.16 | +30.08 | +176.68 | +154.40 | +222.50 |
| IMI | IMI plc | -1.11 | -2.00 | +10.58 | +10.09 | +31.26 | +69.39 | +96.50 | +84.77 |
| DCC | DCC Energy Plc | +0.23 | +1.50 | +3.95 | +29.42 | +31.32 | +27.88 | +42.27 | +7.38 |
| BBY | Balfour Beatty plc | -5.87 | -0.52 | +2.49 | +5.03 | +32.31 | +103.00 | +174.92 | +223.62 |
| BP. | BP Plc | +4.97 | +6.31 | +19.03 | +3.93 | +35.29 | +43.88 | +15.66 | +65.41 |
| SSE | SSE plc | -1.46 | +1.80 | -0.45 | -9.94 | +36.56 | +34.01 | +60.38 | +57.68 |
| SHEL | Shell plc | +5.34 | +8.00 | +22.76 | +11.16 | +36.78 | +46.76 | +46.45 | +121.26 |
| RIO | Rio Tinto plc | +0.98 | -9.25 | +8.20 | -4.23 | +39.13 | +39.21 | +40.22 | +42.46 |
| AAL | Anglo American Plc | +1.53 | -6.18 | +19.49 | +16.23 | +39.31 | +80.52 | +91.47 | +53.05 |
| SGRO | Segro Plc | -0.50 | -4.10 | +4.97 | +29.34 | +40.30 | +9.27 | +26.74 | -24.40 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | +8.20 | +12.28 | +18.25 | +41.01 | +91.17 | +139.73 | +18.17 |
| ITH | Ithaca Energy plc | +1.30 | +3.10 | +21.88 | +15.54 | +41.50 | +165.78 | +64.86 | n/a |
| STAN | Standard Chartered plc | -4.96 | -8.03 | +3.54 | +22.20 | +42.48 | +156.51 | +178.03 | +338.44 |
| DPLM | Diploma plc | +0.78 | +8.09 | +15.93 | +19.23 | +42.73 | +82.35 | +162.36 | +177.38 |
| EZJ | easyJet plc | +0.56 | +1.55 | +15.19 | +73.33 | +44.43 | +37.85 | +51.57 | +6.97 |
| VOD | Vodafone Group plc | +0.24 | -3.00 | +26.96 | +5.78 | +46.98 | +68.47 | +66.31 | +10.97 |
| PCT | Polar Capital Technology Trust plc | +1.29 | +6.81 | +7.14 | +30.53 | +56.26 | +131.16 | +217.79 | +193.23 |
| BGEO | Lion Finance Group Plc | -8.64 | -9.71 | +9.08 | +14.64 | +57.38 | +233.87 | +255.46 | +670.24 |
| GLEN | Glencore plc | +4.29 | -9.59 | +15.91 | +1.05 | +59.86 | +36.22 | +27.80 | +60.06 |
| CCC | Computacenter plc | +0.27 | +6.20 | +32.62 | +72.27 | +97.16 | +126.28 | +112.10 | +109.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
