FTSE 100: Performance
10,428.85
-9.00 (-0.09%)Day high
10,462.19
10,462.19
Day low
10,332.40
10,332.40
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.05 | +7.64 | +18.53 | +1.84 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -1.14 | -2.21 | -16.36 | -30.28 | -44.15 | -28.29 | +18.46 | +87.39 |
| BTRW | Barratt Redrow Plc | +6.26 | +4.55 | +4.02 | -28.14 | -42.46 | -43.84 | -36.34 | -62.45 |
| REL | RELX plc | -5.06 | -4.86 | -6.66 | -23.57 | -40.29 | -35.33 | -10.36 | +20.28 |
| AUTO | Autotrader Group Plc | +2.85 | +6.38 | +2.16 | -18.89 | -40.10 | -40.47 | -17.96 | -23.56 |
| SGE | Sage Group plc | -2.98 | -8.74 | -4.93 | -26.46 | -36.15 | -25.81 | -8.07 | +17.56 |
| ENT | Entain plc | -7.17 | +1.45 | +0.44 | -27.24 | -35.51 | -17.59 | -55.90 | -70.00 |
| EXPN | Experian Plc | -2.54 | -3.59 | -5.63 | -26.05 | -33.70 | -32.21 | -13.38 | -11.10 |
| CTEC | ConvaTec Group Plc | +1.67 | +5.28 | -5.38 | -14.23 | -26.71 | -12.56 | +0.29 | -13.44 |
| LSEG | London Stock Exchange Group plc | -9.23 | -11.24 | -4.43 | -6.70 | -23.60 | -14.25 | -1.99 | +0.71 |
| PSN | Persimmon plc | +0.05 | -3.75 | -5.43 | -20.17 | -19.77 | -22.32 | -4.58 | -65.21 |
| DGE | Diageo plc | +1.03 | -5.19 | +8.36 | -6.18 | -19.35 | -41.16 | -54.45 | -56.69 |
| ULVR | Unilever plc | +0.83 | +3.17 | -4.42 | -9.26 | -14.43 | -11.94 | -3.76 | -9.50 |
| HLN | Haleon plc | -1.04 | -3.55 | -11.74 | -10.64 | -13.76 | -0.72 | +2.03 | n/a |
| WTB | Whitbread plc | +3.06 | +3.32 | +6.90 | -3.98 | -10.93 | -16.57 | -26.62 | -24.57 |
| ICG | ICG Plc | -2.95 | -8.21 | +19.21 | -14.84 | -9.73 | -22.14 | +29.96 | -20.04 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -1.03 | -9.24 | -23.02 | -9.49 | +4.45 | -23.48 | -28.66 |
| ABF | Associated British Foods plc | -2.39 | +2.42 | +6.24 | -10.75 | -9.46 | -23.80 | -2.89 | -17.38 |
| LMP | LondonMetric Property plc | -0.81 | -1.66 | -0.60 | -1.34 | -9.15 | -5.75 | +10.00 | -23.14 |
| MRO | Melrose Industries plc | +2.11 | -6.73 | -2.00 | -18.33 | -8.10 | -17.22 | -5.05 | -2.44 |
| IMB | Imperial Brands Group | -1.93 | -2.08 | -10.53 | -12.97 | -7.31 | +34.43 | +56.04 | +71.06 |
| BAB | Babcock International Group | -4.75 | -7.44 | -22.79 | -21.44 | -6.60 | +83.31 | +240.39 | +235.97 |
| BA. | BAE Systems plc | -0.52 | -9.15 | -19.51 | +5.44 | -4.58 | +35.25 | +92.17 | +236.49 |
| HWDN | Howden Joinery Group Plc | +1.31 | +6.13 | +4.03 | -1.87 | -3.78 | -7.71 | +27.99 | -2.16 |
| ADM | Admiral Group | -4.28 | -4.83 | +3.24 | +3.82 | -3.44 | +29.17 | +58.09 | +2.35 |
| WEIR | Weir Group plc | -1.15 | -3.51 | -9.10 | -15.47 | -1.15 | +18.55 | +40.10 | +26.82 |
| CPG | Compass Group plc | -3.10 | +4.40 | +16.63 | +2.08 | -0.92 | +8.99 | +13.20 | +58.13 |
| MKS | Marks & Spencer Group plc | -4.45 | +3.31 | +8.50 | +11.19 | -0.88 | +20.37 | +90.80 | +134.83 |
| PSH | Pershing Square Holdings Ltd | -2.66 | -7.03 | -1.80 | -20.63 | -0.47 | -9.84 | +40.18 | +44.87 |
| LAND | Land Securities Group plc | -5.39 | -1.03 | +12.75 | +3.31 | -0.24 | -0.32 | +10.35 | -10.83 |
| BT.A | BT Group plc | -4.94 | -14.33 | -9.33 | +5.62 | +0.05 | +35.95 | +48.99 | -4.99 |
| KGF | Kingfisher | -2.03 | -4.28 | -3.25 | -9.75 | +1.97 | +12.37 | +23.11 | -21.76 |
| BBOX | Tritax Big Box REIT plc | +0.00 | +2.48 | +4.01 | +2.68 | +2.89 | -0.26 | +18.41 | -22.68 |
| SN. | Smith & Nephew plc | -1.55 | -2.15 | -7.25 | -9.40 | +3.15 | +10.80 | -8.99 | -28.21 |
| AV. | Aviva Plc | +2.16 | +3.04 | +5.67 | -5.26 | +3.47 | +34.35 | +67.08 | +62.35 |
| CNA | Centrica plc | -4.85 | -13.75 | -14.94 | +2.55 | +3.78 | +26.42 | +45.53 | +236.09 |
| CRDA | Croda International plc | +2.57 | +4.05 | +21.85 | +12.14 | +3.98 | -23.14 | -42.92 | -56.74 |
| BLND | British Land Co plc | -4.10 | +1.56 | +14.06 | +2.97 | +4.85 | -2.57 | +30.48 | -22.14 |
| PSON | Pearson plc | -0.66 | +0.04 | +18.29 | +7.45 | +4.86 | +16.39 | +39.64 | +32.70 |
| STJ | St James's Place Plc | -0.26 | -3.68 | -4.51 | -16.16 | +5.57 | +112.59 | +8.27 | -22.28 |
| SBRY | Sainsbury (J) plc | -2.02 | -1.32 | -8.26 | -5.18 | +6.67 | +16.43 | +18.59 | +13.19 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +6.11 | +6.87 | +8.28 | +6.87 | +10,510.63 | +12,311.76 | +13,886.74 |
| SVT | Severn Trent Plc | +0.28 | -7.86 | -2.57 | +5.07 | +7.22 | +16.96 | +7.22 | +13.96 |
| SGRO | Segro Plc | -0.29 | +4.14 | +7.26 | +6.07 | +7.76 | -16.66 | +3.42 | -32.71 |
| BNZL | Bunzl plc | -3.45 | +3.27 | +12.51 | +18.46 | +8.45 | -18.25 | -18.73 | +3.31 |
| BRBY | Burberry Group plc | -4.46 | -1.91 | +8.67 | -13.70 | +9.70 | +11.93 | -49.05 | -51.13 |
| ALW | Alliance Witan plc | +0.30 | +1.14 | +10.10 | +4.40 | +10.47 | +10.10 | +33.40 | +35.58 |
| INF | Informa plc | +3.60 | +6.74 | +18.22 | -1.20 | +11.19 | +1.70 | +23.95 | +65.33 |
| TSCO | Tesco plc | -3.04 | -2.92 | -4.18 | +2.35 | +11.77 | +45.59 | +80.51 | +100.40 |
| SHEL | Shell plc | -2.34 | -6.13 | -12.39 | +11.22 | +12.13 | +8.34 | +28.93 | +107.11 |
| LGEN | Legal & General Group plc | +2.38 | +6.42 | +22.01 | +12.44 | +13.28 | +24.75 | +29.28 | +6.98 |
| PRU | Prudential plc | +0.75 | -10.35 | -4.57 | -11.75 | +13.34 | +43.31 | -6.55 | -29.37 |
| JD. | JD Sports Fashion plc | -4.02 | +6.47 | +21.85 | -1.05 | +13.36 | -34.45 | -44.80 | -53.40 |
| UU. | United Utilities Group Plc | +1.41 | -4.63 | +2.37 | +10.20 | +15.39 | +28.48 | +29.57 | +26.23 |
| NXT | Next plc | +1.20 | +9.70 | +18.43 | +5.55 | +16.08 | +57.17 | +115.24 | +83.27 |
| NG. | National Grid | +0.99 | -4.68 | -0.97 | +8.24 | +16.40 | +35.85 | +28.23 | +42.81 |
| SMIN | Smiths Group Plc | +2.19 | +4.60 | +23.37 | +8.97 | +18.45 | +53.08 | +59.43 | +64.13 |
| CCH | Coca-Cola HBC AG | +0.09 | +7.39 | +9.49 | +19.70 | +18.46 | +70.15 | +96.32 | +71.42 |
| SPX | Spirax Group plc | +1.23 | -0.07 | +8.31 | +2.12 | +19.97 | -19.05 | -31.90 | -48.00 |
| BATS | British American Tobacco plc | -2.78 | -8.80 | +3.13 | +5.38 | +22.11 | +78.70 | +71.69 | +59.10 |
| RTO | Rentokil Initial Plc | -4.60 | -7.46 | -7.54 | -3.38 | +22.66 | -5.34 | -30.89 | -13.27 |
| GAW | Games Workshop Group | +1.75 | -1.26 | +16.73 | +5.24 | +24.54 | +91.15 | +94.26 | +81.09 |
| ITRK | Intertek Group plc | +2.38 | +5.84 | +61.47 | +24.62 | +24.84 | +21.39 | +35.70 | +3.83 |
| SDLF | Standard Life Plc | +3.84 | +4.69 | +24.70 | +13.47 | +25.55 | +59.98 | +54.99 | +19.02 |
| ABDN | Aberdeen Group Plc | -0.17 | -4.21 | +24.99 | +17.13 | +26.66 | +56.22 | +14.13 | -14.40 |
| HLMA | Halma plc | -1.19 | -13.01 | +9.73 | +10.22 | +27.33 | +49.42 | +77.55 | +45.80 |
| INVP | Investec Plc | -0.08 | +1.59 | +14.17 | +16.88 | +27.84 | +11.10 | +44.35 | +130.08 |
| AZN | AstraZeneca plc | +0.68 | -4.50 | -4.36 | -2.51 | +27.89 | +6.56 | +14.57 | +59.16 |
| FCIT | F&C Investment Trust | +0.80 | +4.80 | +16.81 | +13.32 | +29.63 | +38.31 | +60.96 | +68.29 |
| SSE | SSE plc | -1.22 | -3.30 | -8.78 | +9.32 | +29.85 | +28.67 | +27.87 | +54.61 |
| BP. | BP Plc | -3.25 | -9.25 | -11.04 | +16.96 | +30.02 | +6.20 | +8.74 | +55.00 |
| MNG | M&G plc | +3.05 | +6.17 | +21.85 | +17.85 | +30.62 | +61.27 | +74.23 | +38.30 |
| NWG | NatWest Group plc | +7.84 | +13.49 | +27.60 | +2.63 | +30.87 | +110.61 | +186.39 | +202.08 |
| DCC | DCC plc | +0.16 | +0.16 | +36.70 | +30.95 | +33.38 | +10.19 | +39.20 | +3.79 |
| GSK | GSK plc | -1.71 | +0.50 | -1.33 | +6.33 | +37.22 | +20.36 | +41.61 | +34.87 |
| BEZ | Beazley plc | +0.08 | +0.23 | +1.62 | +53.10 | +37.45 | +84.82 | +122.42 | +276.80 |
| VOD | Vodafone Group plc | -4.62 | -3.64 | -0.60 | +11.72 | +40.11 | +49.82 | +49.24 | -17.61 |
| HSX | Hiscox Ltd | +2.39 | -1.05 | +18.77 | +25.84 | +41.61 | +54.91 | +67.16 | +110.03 |
| LLOY | Lloyds Banking Group plc | +6.38 | +9.64 | +20.29 | +12.48 | +44.52 | +96.54 | +154.49 | +133.51 |
| SMT | Scottish Mortgage Investment Trust plc | -0.52 | -3.70 | +23.34 | +22.25 | +45.82 | +62.33 | +119.96 | +13.14 |
| IMI | IMI plc | +2.45 | +8.74 | +17.56 | +21.16 | +46.50 | +68.65 | +85.58 | +75.73 |
| IAG | International Consolidated Airlines Group SA | +3.86 | +17.36 | +34.78 | +10.75 | +48.77 | +175.54 | +180.86 | +139.36 |
| DPLM | Diploma plc | +3.44 | +2.78 | +26.11 | +33.83 | +50.98 | +74.99 | +144.41 | +143.92 |
| IHG | InterContinental Hotels Group plc | +1.07 | +11.39 | +31.65 | +19.35 | +54.52 | +52.62 | +135.36 | +148.92 |
| RR. | Rolls Royce Holdings Plc | +3.93 | +13.05 | +21.60 | +22.23 | +59.02 | +198.35 | +804.71 | +1,204.81 |
| BARC | Barclays plc | +7.52 | +15.75 | +38.00 | +10.27 | +59.26 | +151.89 | +251.12 | +199.06 |
| SDR | Schroders plc | +0.43 | +0.43 | +2.36 | +46.35 | +60.81 | +55.69 | +35.15 | -2.76 |
| HSBA | HSBC Holdings plc | +4.82 | +5.62 | +26.85 | +24.35 | +67.42 | +112.29 | +139.23 | +242.51 |
| CCC | Computacenter plc | +3.86 | +2.23 | +49.55 | +45.90 | +71.75 | +46.00 | +91.63 | +69.72 |
| BGEO | Lion Finance Group Plc | +3.24 | +7.80 | +23.40 | +24.88 | +73.39 | +193.73 | +276.07 | +749.63 |
| STAN | Standard Chartered plc | +5.13 | +6.42 | +36.38 | +15.41 | +75.73 | +186.45 | +209.94 | +344.33 |
| EDV | Endeavour Mining plc | -1.75 | -5.92 | +0.75 | +1.20 | +76.47 | +137.57 | +115.26 | +146.31 |
| IGG | IG Group Holdings Plc | -0.52 | +2.81 | +31.17 | +46.31 | +80.46 | +135.40 | +181.99 | +120.52 |
| RIO | Rio Tinto plc | -5.19 | -3.39 | +20.28 | +26.67 | +81.10 | +43.54 | +47.89 | +27.75 |
| AAL | Anglo American Plc | -4.48 | +1.83 | +36.21 | +34.42 | +94.09 | +61.00 | +70.78 | +42.58 |
| GLEN | Glencore plc | -4.13 | -1.79 | +7.46 | +43.33 | +95.18 | +22.92 | +25.31 | +81.70 |
| AAF | Airtel Africa plc | -4.54 | +4.99 | -1.02 | +4.86 | +105.17 | +194.68 | +208.48 | +320.47 |
| PCT | Polar Capital Technology Trust plc | +1.11 | +6.76 | +46.52 | +57.65 | +111.05 | +113.53 | +231.51 | +212.39 |
| FRES | Fresnillo | -6.00 | -7.05 | -1.96 | -7.73 | +113.79 | +440.52 | +393.76 | +263.46 |
| ANTO | Antofagasta plc | -7.79 | +0.64 | +25.87 | +24.87 | +132.91 | +92.23 | +164.97 | +175.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
