FTSE 100: Performance
10,206.32
34.56 (0.34%)Day high
10,234.01
10,234.01
Day low
10,141.61
10,141.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -2.96 | -2.03 | -13.62 | -12.12 | -40.57 | -36.36 | -31.83 | -13.62 |
| HIK | Hikma Pharmaceuticals | -3.25 | -1.24 | -16.79 | -23.23 | -32.52 | -19.99 | -10.50 | -36.77 |
| DGE | Diageo plc | -3.36 | +3.05 | -6.69 | -15.24 | -32.50 | -42.35 | -52.13 | -44.46 |
| EXPN | Experian Plc | -10.64 | -21.45 | -24.43 | -32.00 | -31.98 | -17.26 | -6.91 | +5.44 |
| AUTO | Autotrader Group Plc | -5.71 | -8.48 | -32.56 | -35.13 | -31.65 | -25.73 | -11.45 | -5.11 |
| LSEG | London Stock Exchange Group plc | -6.95 | -8.70 | -14.26 | -18.82 | -31.35 | -8.93 | +9.91 | -6.54 |
| CPG | Compass Group plc | -3.68 | -8.08 | -14.35 | -16.85 | -21.13 | +1.02 | +14.29 | +65.74 |
| ICG | ICG Plc | -6.19 | -11.31 | -7.10 | -15.19 | -19.82 | +3.82 | +27.58 | +7.06 |
| CRDA | Croda International plc | -3.03 | -1.52 | -6.53 | +4.70 | -19.26 | -41.59 | -60.27 | -56.73 |
| DCC | DCC plc | +2.19 | -0.43 | -7.34 | -2.30 | -14.86 | -18.30 | +1.43 | -15.34 |
| BTRW | Barratt Redrow Plc | +2.82 | +5.08 | +1.44 | +4.30 | -12.82 | -27.16 | -15.60 | -38.45 |
| ITRK | Intertek Group plc | -2.41 | -4.34 | -12.06 | -9.06 | -12.15 | -0.54 | +3.46 | -19.28 |
| ENT | Entain plc | -8.62 | -18.32 | -23.47 | -38.32 | -11.32 | -36.88 | -59.41 | -50.12 |
| III | 3i Group Plc | +4.58 | +5.98 | -23.01 | -17.28 | -10.18 | +40.69 | +112.94 | +207.96 |
| AHT | Ashtead Group plc | -9.86 | -8.18 | -8.29 | -6.95 | -9.79 | -9.38 | -11.91 | +27.94 |
| CTEC | ConvaTec Group Plc | -2.79 | -5.35 | -4.88 | -5.89 | -6.81 | -4.17 | -1.54 | +14.89 |
| IHG | InterContinental Hotels Group plc | -2.70 | -3.21 | +7.20 | +15.63 | -6.07 | +34.55 | +76.37 | +121.90 |
| JD. | JD Sports Fashion plc | -3.17 | -2.15 | -16.66 | -7.99 | -5.05 | -30.65 | -49.29 | -45.15 |
| ALW | Alliance Witan plc | -2.66 | -2.35 | -3.71 | -1.74 | -4.45 | +8.92 | +23.61 | +43.55 |
| EZJ | easyJet plc | -4.73 | -6.45 | -0.69 | -2.99 | -3.57 | -13.52 | -6.70 | -22.84 |
| ADM | Admiral Group | -2.77 | -13.92 | -16.34 | -17.45 | -0.73 | +9.80 | +24.16 | -5.14 |
| HLN | Haleon plc | -1.72 | -0.38 | +7.74 | +1.20 | -0.67 | +15.89 | +16.31 | n/a |
| ABF | Associated British Foods plc | +0.50 | -10.73 | -17.49 | -14.78 | -0.47 | -19.94 | +1.97 | -10.56 |
| BRBY | Burberry Group plc | -12.12 | -11.04 | -14.24 | -16.14 | +0.72 | -16.60 | -53.97 | -34.83 |
| HWDN | Howden Joinery Group Plc | -2.90 | +0.54 | -3.85 | -6.37 | +3.01 | +3.52 | +22.26 | +24.63 |
| INF | Informa plc | -6.51 | -0.63 | -9.31 | +2.26 | +3.62 | +14.41 | +30.84 | +75.46 |
| MRO | Melrose Industries plc | -1.39 | +7.78 | -0.83 | +20.49 | +4.46 | +5.88 | +44.26 | +23.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.20 | -2.94 | -3.23 | -11.05 | +4.76 | +10,252.94 | +12,892.13 | +17,166.19 |
| FCIT | F&C Investment Trust plc | -1.67 | -0.56 | -0.32 | +5.83 | +5.65 | +27.74 | +29.35 | +61.94 |
| BKG | Berkeley Group Holdings plc | +1.93 | +5.38 | +1.73 | +12.66 | +7.54 | -14.94 | -3.07 | -1.89 |
| MKS | Marks & Spencer Group plc | +0.75 | +13.15 | -10.44 | +5.72 | +10.24 | +42.54 | +148.91 | +157.08 |
| LMP | LondonMetric Property plc | +1.30 | +7.44 | +4.71 | +5.81 | +10.43 | +5.15 | +4.82 | -11.39 |
| BP. | BP Plc | +5.92 | +8.34 | +4.78 | +14.05 | +11.11 | -0.68 | -5.45 | +70.41 |
| LGEN | Legal & General Group plc | +2.94 | +2.59 | +10.39 | +4.07 | +11.64 | +4.69 | +1.88 | +8.89 |
| BLND | British Land Co plc | +1.12 | +4.16 | +7.78 | +17.68 | +13.19 | +10.10 | -5.91 | -7.42 |
| IMB | Imperial Brands Group | +0.37 | -2.70 | -0.66 | +3.85 | +13.60 | +57.46 | +50.45 | +105.71 |
| LAND | Land Securities Group plc | +1.95 | +5.40 | +2.11 | +12.19 | +16.07 | -2.11 | -7.62 | +6.31 |
| HLMA | Halma plc | -4.17 | +0.63 | -0.34 | +9.80 | +17.64 | +63.30 | +67.47 | +43.46 |
| GAW | Games Workshop Group | -3.90 | -8.93 | +10.51 | +7.15 | +18.49 | +72.57 | +84.78 | +66.89 |
| AZN | AstraZeneca plc | -0.74 | -2.09 | +7.17 | +20.63 | +19.84 | +27.37 | +26.72 | +79.68 |
| DPLM | Diploma plc | -3.78 | +0.56 | -4.64 | +0.95 | +20.27 | +62.31 | +95.75 | +130.37 |
| IAG | International Consolidated Airlines Group SA | -4.76 | -0.94 | +0.52 | +11.15 | +23.92 | +168.72 | +139.17 | +186.57 |
| AV. | Aviva Plc | -2.79 | -6.62 | -5.31 | -1.15 | +24.17 | +45.91 | +38.83 | +98.57 |
| BT.A | BT Group plc | +1.50 | +3.69 | +3.46 | -8.73 | +29.90 | +65.71 | +46.00 | +51.00 |
| GSK | GSK plc | +2.63 | +1.59 | +5.71 | +32.57 | +32.24 | +20.76 | +31.35 | +33.41 |
| BEZ | Beazley plc | +1.43 | +35.16 | +21.26 | +25.64 | +34.76 | +109.24 | +70.23 | +263.52 |
| KGF | Kingfisher | +2.44 | +6.18 | +5.88 | +20.90 | +35.69 | +50.07 | +21.88 | +19.37 |
| CNA | Centrica plc | +4.32 | +12.20 | +7.37 | +16.08 | +35.99 | +37.22 | +90.03 | +265.97 |
| BATS | British American Tobacco plc | +0.32 | +3.76 | +10.38 | +9.99 | +36.46 | +83.74 | +42.50 | +62.82 |
| HSX | Hiscox Ltd | -0.60 | +5.43 | +8.02 | +14.82 | +37.16 | +46.43 | +32.07 | +60.00 |
| IMI | IMI plc | +0.73 | +10.88 | +15.92 | +24.08 | +40.27 | +65.68 | +88.11 | +120.87 |
| CCH | Coca-Cola HBC AG | +1.33 | +3.61 | +14.12 | +0.66 | +41.73 | +69.38 | +105.61 | +83.08 |
| GLEN | Glencore plc | +3.62 | +28.10 | +36.81 | +66.03 | +47.00 | +19.52 | -7.35 | +106.13 |
| MNG | M&G plc | +1.57 | +8.66 | +16.12 | +20.08 | +48.44 | +37.08 | +48.66 | +76.12 |
| AAL | Anglo American Plc | +4.73 | +17.25 | +18.48 | +57.16 | +51.03 | +88.28 | +0.31 | +47.80 |
| HSBA | HSBC Holdings plc | +2.07 | +8.92 | +18.32 | +30.93 | +51.95 | +105.83 | +111.49 | +231.81 |
| BARC | Barclays plc | -1.21 | +2.21 | +18.41 | +29.20 | +61.86 | +225.06 | +158.15 | +259.14 |
| BA. | BAE Systems plc | -0.58 | +16.19 | +5.56 | +8.37 | +65.08 | +66.89 | +131.79 | +327.07 |
| LLOY | Lloyds Banking Group plc | +3.48 | +8.42 | +19.04 | +33.11 | +68.67 | +149.41 | +100.51 | +219.55 |
| ANTO | Antofagasta plc | +7.65 | +17.91 | +32.66 | +90.68 | +123.69 | +121.92 | +114.50 | +164.76 |
| AAF | Airtel Africa plc | -5.58 | -0.70 | +27.35 | +72.45 | +156.99 | +183.65 | +188.93 | +329.94 |
| BAB | Babcock International Group | -0.48 | +19.72 | +19.62 | +43.12 | +178.59 | +221.63 | +383.41 | +525.32 |
| EDV | Endeavour Mining plc | +5.71 | +18.33 | +47.07 | +93.74 | +193.19 | +219.75 | +134.09 | n/a |
| FRES | Fresnillo | -4.51 | +22.10 | +72.87 | +172.92 | +477.78 | +610.90 | +353.91 | +294.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
