FTSE 100: Performance
10,881.90
41.55 (0.38%)Day high
10,892.38
10,892.38
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +2.75 | -7.50 | -6.62 | -11.41 | -42.12 | -25.80 | +19.05 | +87.61 |
| AUTO | Autotrader Group Plc | +11.72 | +9.29 | +5.73 | +7.65 | -29.66 | -38.15 | -14.31 | -8.70 |
| MRO | Melrose Industries plc | +9.11 | +1.19 | +4.28 | -10.28 | -21.39 | +12.40 | +1.36 | -2.73 |
| RTO | Rentokil Initial Plc | +4.26 | -3.69 | -29.71 | -36.40 | -20.67 | -7.39 | -47.85 | -46.78 |
| STJ | St James's Place Plc | +2.94 | -1.57 | -3.78 | -16.27 | -20.51 | +30.80 | +58.88 | -29.76 |
| EXPN | Experian Plc | +5.82 | +1.94 | +5.86 | +1.00 | -20.30 | -27.58 | +3.16 | -11.40 |
| BTRW | Barratt Redrow Plc | +7.37 | +0.97 | +6.09 | +16.21 | -20.13 | -36.88 | -24.89 | -54.77 |
| SN. | Smith & Nephew plc | +6.27 | +4.08 | -6.75 | -13.38 | -19.10 | -2.17 | +14.21 | -15.07 |
| BAB | Babcock International Group | +5.32 | -5.84 | -6.85 | -22.09 | -18.49 | +97.98 | +139.25 | +181.64 |
| CNA | Centrica plc | +2.14 | -1.25 | -12.53 | -27.54 | -14.07 | +20.69 | -3.53 | +157.35 |
| REL | RELX plc | +7.13 | +14.59 | +16.47 | +7.93 | -13.17 | -20.88 | +0.73 | +33.24 |
| ABF | Associated British Foods plc | +5.86 | +5.63 | -3.17 | +5.20 | -12.38 | -17.97 | -1.45 | +6.85 |
| ICG | ICG Plc | -0.66 | -4.06 | -5.82 | +0.28 | -12.05 | -14.80 | +30.62 | -14.56 |
| PRU | Prudential plc | +0.93 | -7.56 | -13.88 | -19.04 | -10.00 | +36.61 | +0.91 | -37.66 |
| WTB | Whitbread plc | +5.37 | +11.53 | +9.71 | +4.52 | -9.75 | -19.86 | -20.73 | -22.50 |
| IGG | IG Group Holdings Plc | -0.80 | -25.00 | -44.33 | -34.77 | -7.84 | +4.39 | +56.17 | +20.66 |
| BRBY | Burberry Group plc | +7.61 | +9.27 | -1.61 | -2.95 | -7.82 | +68.42 | -37.02 | -41.12 |
| WEIR | Weir plc | +1.51 | +1.67 | +7.11 | -12.58 | -5.63 | +25.44 | +47.81 | +63.49 |
| LMP | LondonMetric Property plc | +4.18 | -0.22 | -5.28 | -7.81 | -5.08 | -13.92 | +3.76 | -29.43 |
| INF | Informa plc | -1.34 | -0.34 | -1.73 | +7.91 | -3.94 | +9.19 | +22.96 | +60.83 |
| ULVR | Unilever plc | +6.26 | +7.03 | +7.25 | +17.90 | -3.83 | -9.00 | +12.09 | +14.55 |
| HWDN | Howden Joinery Group Plc | +3.34 | +3.75 | -2.11 | -5.63 | -3.79 | -14.30 | +19.29 | -12.13 |
| RKT | Reckitt Benckiser Group Plc | +8.81 | +10.44 | +9.66 | +11.50 | -3.79 | +18.63 | -3.92 | +2.50 |
| IMB | Imperial Brands Group | +8.15 | +15.62 | +2.64 | +3.04 | -3.65 | +25.45 | +66.90 | +83.32 |
| SGE | Sage Group plc | +4.71 | +10.92 | +32.00 | +24.25 | -3.15 | +10.87 | +9.84 | +57.19 |
| JD. | JD Sports Fashion plc | +10.98 | +23.01 | +7.32 | +23.01 | -2.56 | -31.22 | -29.94 | -55.04 |
| CPG | Compass Group plc | +4.36 | +5.34 | +4.19 | +18.81 | -1.92 | -1.80 | +19.92 | +65.55 |
| CTEC | ConvaTec Group Plc | +8.18 | +10.08 | +11.53 | +0.59 | -1.90 | +2.76 | +17.82 | +17.13 |
| HLMA | Halma plc | -2.83 | -0.92 | -6.75 | -22.23 | -1.49 | +38.11 | +82.00 | +18.82 |
| BBOX | Tritax Big Box REIT plc | +3.44 | -2.23 | -11.84 | -6.95 | -0.96 | -8.83 | +4.03 | -34.62 |
| AZN | AstraZeneca plc | +3.73 | +2.55 | -1.44 | -16.26 | -0.86 | +3.51 | +13.43 | +41.51 |
| DGE | Diageo plc | +9.28 | +10.29 | +13.29 | +21.55 | -0.67 | -30.54 | -41.96 | -50.49 |
| LSEG | London Stock Exchange Group plc | +0.85 | +7.58 | -3.58 | -7.80 | +1.22 | -15.04 | +6.64 | +10.88 |
| IAG | International Consolidated Airlines Group SA | -0.26 | -0.81 | -7.60 | +7.41 | +2.09 | +95.66 | +185.48 | +126.77 |
| MKS | Marks & Spencer Group plc | +3.43 | +10.64 | +7.15 | +13.96 | +3.22 | +4.37 | +87.23 | +122.91 |
| FRES | Fresnillo | -1.34 | -6.72 | +10.75 | -23.47 | +3.46 | +306.43 | +390.44 | +221.55 |
| BA. | BAE Systems plc | +6.64 | -2.24 | +8.15 | -10.51 | +3.96 | +51.64 | +84.17 | +230.91 |
| SBRY | Sainsbury (J) plc | +5.01 | +5.10 | -0.34 | +0.23 | +4.38 | +28.33 | +37.93 | +18.81 |
| LAND | Land Securities Group plc | +7.70 | +2.28 | -5.93 | +7.97 | +4.75 | -1.21 | +9.11 | -8.59 |
| AV. | Aviva Plc | +5.32 | -0.22 | +8.16 | +11.65 | +7.31 | +48.70 | +73.02 | +86.99 |
| INVP | Investec Plc | +1.94 | -8.41 | -2.89 | -4.73 | +7.95 | +1.09 | +28.59 | +93.12 |
| SPX | Spirax Group plc | +1.38 | +7.51 | +6.35 | -1.58 | +8.14 | +9.75 | -12.97 | -50.57 |
| NG. | National Grid | +6.15 | +7.36 | +0.08 | -5.41 | +8.46 | +18.03 | +36.06 | +47.64 |
| HLN | Haleon plc | +7.42 | +10.39 | +1.35 | +6.41 | +8.69 | -2.52 | +12.41 | n/a |
| ALW | Alliance Witan plc | -1.57 | +2.52 | +4.15 | +8.48 | +9.78 | +12.83 | +33.30 | +34.86 |
| BLND | British Land Co plc | +7.41 | +3.68 | -4.22 | +5.89 | +11.54 | -5.52 | +34.04 | -17.08 |
| SMIN | Smiths Group Plc | -1.65 | +5.01 | +5.25 | +4.11 | +13.48 | +62.24 | +66.61 | +89.62 |
| GSK | GSK plc | +6.43 | -0.16 | -4.78 | -12.27 | +13.98 | +24.50 | +24.73 | +30.08 |
| BARC | Barclays plc | +0.70 | -8.98 | -17.56 | -1.13 | +14.08 | +82.51 | +182.30 | +118.71 |
| KGF | Kingfisher | +9.69 | +16.03 | +17.40 | +14.02 | +15.08 | +10.34 | +67.29 | +4.97 |
| BT.A | BT Group plc | +8.79 | +1.90 | +8.40 | -4.90 | +15.22 | +43.48 | +74.82 | +49.15 |
| WPP | WPP plc | +6.94 | +8.26 | +42.90 | +53.79 | +15.47 | -46.54 | -43.08 | -58.32 |
| FCIT | F&C Investment Trust | -2.05 | +1.36 | +1.90 | +6.89 | +15.82 | +29.83 | +56.80 | +58.61 |
| GAW | Games Workshop Group | +3.66 | -4.12 | -16.22 | -12.35 | +16.13 | +45.71 | +72.40 | +65.43 |
| ABDN | Aberdeen Group Plc | -1.81 | -0.25 | -5.69 | +17.71 | +16.39 | +42.24 | +45.31 | -7.16 |
| ADM | Admiral Group | +4.42 | -2.02 | +5.94 | +13.33 | +16.50 | +39.43 | +56.82 | +26.09 |
| BATS | British American Tobacco plc | +6.27 | +6.35 | -1.72 | +7.35 | +16.61 | +62.07 | +79.28 | +71.49 |
| MTLN | Metlen Energy & Metals Plc | +1.07 | +7.74 | +12.87 | +37.65 | +16.78 | n/a | n/a | n/a |
| NXT | Next plc | +4.63 | +5.63 | +2.50 | +14.48 | +17.32 | +47.25 | +116.93 | +95.48 |
| SVT | Severn Trent Plc | +4.07 | +7.05 | +8.05 | +1.61 | +18.12 | +17.52 | +27.98 | +23.66 |
| EDV | Endeavour Mining plc | +1.70 | -6.96 | +22.62 | -13.04 | +18.20 | +131.95 | +150.81 | +124.39 |
| BNZL | Bunzl plc | +4.16 | +9.69 | +2.52 | +22.35 | +18.24 | -21.52 | -3.91 | +13.13 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -6.25 | -2.02 | +8.03 | +18.47 | +141.18 | +532.60 | +834.28 |
| TSCO | Tesco plc | +6.19 | +12.35 | +11.83 | +8.29 | +20.74 | +50.66 | +95.04 | +99.70 |
| MNG | M&G plc | +3.22 | -6.71 | -10.94 | +5.72 | +21.09 | +52.11 | +58.00 | +57.64 |
| NWG | NatWest Group plc | +3.64 | -5.16 | +0.21 | +8.08 | +21.49 | +87.55 | +191.85 | +164.40 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +1.81 | +24.50 | +21.71 | +16.54 | +43.17 | +18.73 |
| ANTO | Antofagasta plc | -9.81 | -5.40 | -5.24 | -9.81 | +21.99 | +86.86 | +141.31 | +125.54 |
| LLOY | Lloyds Banking Group plc | +3.20 | -5.75 | -6.92 | +1.93 | +24.11 | +71.32 | +140.98 | +113.48 |
| CRDA | Croda International plc | +6.87 | +15.02 | +23.69 | +21.62 | +25.02 | -4.73 | -16.13 | -58.87 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.67 | +9.09 | +6.26 | +17.07 | +25.19 | +11,764.41 | +15,035.14 | +15,719.21 |
| UU. | United Utilities Group Plc | +5.06 | +9.77 | +10.66 | +10.41 | +25.21 | +35.17 | +46.71 | +52.40 |
| LGEN | Legal & General Group plc | +4.11 | -0.60 | +0.84 | +11.62 | +25.23 | +30.42 | +36.88 | +7.06 |
| PSON | Pearson plc | +6.96 | +15.70 | +9.96 | +27.33 | +25.64 | +33.12 | +50.02 | +121.55 |
| CCH | Coca-Cola HBC AG | +3.36 | -3.45 | -10.98 | +1.37 | +26.67 | +57.73 | +109.07 | +76.33 |
| BBY | Balfour Beatty plc | -4.17 | -5.89 | -3.23 | +2.63 | +26.72 | +86.64 | +170.81 | +214.42 |
| AAF | Airtel Africa plc | -1.72 | -17.62 | -16.02 | -18.61 | +27.21 | +144.81 | +144.81 | +191.02 |
| IMI | IMI plc | -3.62 | -2.17 | +1.36 | +4.63 | +30.13 | +66.39 | +94.14 | +77.38 |
| RIO | Rio Tinto plc | -4.35 | -5.36 | +1.11 | -7.50 | +32.66 | +35.26 | +30.65 | +35.29 |
| SGRO | Segro Plc | -0.65 | -3.06 | +3.30 | +28.26 | +35.37 | +7.38 | +24.86 | -28.24 |
| HSX | Hiscox Ltd | +1.08 | -1.43 | -0.16 | +16.91 | +36.18 | +64.49 | +96.32 | +124.94 |
| SMT | Scottish Mortgage Investment Trust plc | -5.59 | +4.53 | +9.61 | +7.67 | +37.33 | +82.41 | +127.88 | +8.31 |
| SDLF | Standard Life Plc | +7.37 | -3.39 | +1.22 | +22.68 | +37.82 | +73.19 | +94.62 | +37.82 |
| AAL | Anglo American Plc | -2.95 | +3.42 | +16.13 | +12.45 | +37.89 | +82.51 | +80.79 | +41.68 |
| SSE | SSE plc | +4.89 | +7.21 | +5.97 | -2.67 | +38.05 | +33.23 | +62.50 | +63.64 |
| DCC | DCC Energy Plc | +0.23 | +1.74 | +2.47 | +23.49 | +38.08 | +24.93 | +39.33 | +6.66 |
| EZJ | easyJet plc | +0.50 | +2.31 | +0.98 | +83.91 | +39.55 | +29.58 | +74.43 | +6.09 |
| IHG | InterContinental Hotels Group plc | +6.88 | +10.71 | +6.48 | +21.52 | +41.55 | +47.60 | +109.72 | +147.89 |
| VOD | Vodafone Group plc | +3.13 | -7.12 | +4.99 | +4.85 | +41.92 | +60.38 | +57.57 | +10.51 |
| HSBA | HSBC Holdings plc | +2.31 | -5.29 | -4.40 | +6.71 | +44.37 | +112.25 | +119.25 | +228.88 |
| PCT | Polar Capital Technology Trust plc | -9.54 | -1.32 | -1.70 | +10.92 | +45.64 | +105.90 | +181.60 | +161.32 |
| SHEL | Shell plc | +3.81 | +10.11 | +24.62 | +16.35 | +47.13 | +55.50 | +43.17 | +122.23 |
| DPLM | Diploma plc | +1.35 | +10.04 | +9.66 | +16.72 | +48.03 | +82.22 | +171.13 | +171.32 |
| BP. | BP Plc | +4.74 | +8.35 | +20.36 | +5.15 | +48.67 | +55.29 | +11.86 | +68.89 |
| STAN | Standard Chartered plc | +0.38 | -7.00 | -0.09 | +19.56 | +48.95 | +158.07 | +184.36 | +331.88 |
| BGEO | Lion Finance Group Plc | +1.62 | -8.18 | +9.68 | +11.82 | +64.12 | +211.00 | +267.30 | +716.88 |
| ITH | Ithaca Energy plc | +4.48 | +5.30 | +28.42 | +20.24 | +65.48 | +197.01 | +75.41 | n/a |
| GLEN | Glencore plc | -0.26 | +2.14 | +12.85 | +4.52 | +65.89 | +43.39 | +26.01 | +49.30 |
| CCC | Computacenter plc | -8.11 | -3.50 | +12.48 | +58.29 | +91.73 | +107.99 | +93.92 | +86.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
