We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,311.41
-35.94 (-0.43%)
Day high
8,350.35
Day low
8,292.01

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
BRBY Burberry Group plc +0.26 -2.55 -39.77 -48.70 -68.79 -61.99 -66.64 -67.34
ENT Entain plc +14.33 -4.55 -16.49 -31.63 -48.26 -54.62 -66.49 +12.64
PRU Prudential plc +3.89 -7.36 -20.55 -21.21 -32.93 -33.53 -54.97 -46.15
CRDA Croda International plc +1.67 -2.36 -18.02 -22.72 -26.92 -46.42 -56.85 -16.77
DGE Diageo plc +2.35 +0.14 -11.84 -15.17 -25.34 -35.46 -31.40 -28.06
SPX Spirax Group plc -1.17 -14.12 -20.98 -27.59 -25.27 -32.83 -51.68 -2.76
RKT Reckitt Benckiser Group Plc +2.20 -0.14 -7.49 -25.91 -24.76 -34.86 -23.73 -30.76
BME B&M European Value Retail SA -1.45 -3.84 -17.72 -13.02 -21.00 +3.68 -20.24 +31.83
WTB Whitbread plc -1.65 -3.64 -9.97 -19.36 -19.52 +5.33 -9.42 -20.22
RTO Rentokil Initial Plc +4.78 +6.32 +13.83 +13.72 -18.62 -9.81 -13.19 +7.06
SDR Schroders plc +2.67 -8.55 -7.43 -15.11 -17.44 -31.77 -45.21 -24.79
JD. JD Sports Fashion plc +1.12 +6.87 +1.12 +13.16 -14.87 -2.42 -33.28 +6.42
CNA Centrica plc +3.57 -7.37 -12.81 -8.23 -9.88 +54.09 +152.67 +95.06
BP. BP Plc +1.73 -1.20 -9.82 -6.51 -6.41 +3.46 +48.07 -9.99
AHT Ashtead Group plc +0.70 -4.19 -13.68 -3.52 -5.96 +13.02 -6.93 +149.16
WPP WPP plc +4.42 -3.04 -17.10 -9.36 -5.44 -14.93 -28.42 -25.59
RMV Rightmove plc -0.93 -8.37 -3.34 -4.04 -4.83 -16.56 -23.50 +2.90
AAF Airtel Africa plc +0.54 -6.94 -7.40 +15.58 -4.46 -23.71 +18.28 +68.64
GLEN Glencore plc -0.31 -11.93 -18.08 +1.08 -3.73 -16.37 +22.49 +79.97
MRO Melrose Industries plc +3.83 -13.98 -18.41 -17.42 -3.04 +9.71 -2.45 +2.55
HIK Hikma Pharmaceuticals +1.57 +11.89 +4.39 +4.15 -2.73 +33.55 -17.92 +3.45
EDV Endeavour Mining plc +3.38 -12.88 -7.18 +22.31 -0.63 -10.07 -7.56 n/a
EZJ easyJet plc -0.11 -11.14 -12.36 -22.25 -0.11 +2.90 -35.67 -41.59
UTG Unite Group +0.21 +0.11 -2.82 -5.54 +1.07 -18.41 -23.48 -9.34
FRES Fresnillo -0.56 -14.88 -10.59 +9.13 +1.37 -26.40 -34.50 -19.83
LGEN Legal & General Group plc +2.14 -0.52 -10.01 -4.58 +3.24 -19.27 -15.24 +1.15
IAG International Consolidated Airlines Group SA +2.49 -1.27 -3.53 +17.20 +3.93 +38.78 +3.79 -38.96
FRAS Frasers Group plc +0.77 +0.53 +2.35 +2.29 +3.98 -5.51 +35.11 +269.23
LAND Land Securities Group plc +1.53 -2.18 -8.77 -2.46 +4.50 -13.65 -13.84 -15.34
STAN Standard Chartered plc +6.57 +4.98 -2.98 +28.22 +4.64 +26.43 +67.12 +24.49
RIO Rio Tinto plc -3.51 -6.49 -16.06 -14.02 +4.80 -3.58 -14.31 +18.40
VOD Vodafone Group plc +1.25 +7.70 -3.61 +13.85 +5.24 -39.36 -37.47 -50.46
SBRY Sainsbury (J) plc +4.78 +5.41 -0.57 +10.73 +5.49 +25.44 -6.00 +53.75
WEIR Weir Group plc +1.64 -3.23 -9.43 +2.65 +6.49 +17.25 +16.86 +50.35
PHNX Phoenix Group Holdings Plc +3.36 +3.26 +5.33 +9.60 +6.81 -18.29 -17.61 -15.70
SGE Sage Group plc +2.04 -4.11 -6.36 -13.79 +7.05 +37.56 +41.51 +45.28
UU. United Utilities Group Plc +0.79 +0.08 -9.04 -4.33 +7.08 -12.05 -7.74 +27.66
AAL Anglo American -1.82 -5.37 -16.87 +21.27 +7.85 -27.21 -34.24 +28.68
CTEC ConvaTec Group Plc +2.41 -3.34 -6.97 -2.62 +8.30 -0.17 +5.09 +29.91
SN. Smith & Nephew plc +0.21 +9.98 +14.00 +4.61 +8.90 +10.24 -15.23 -38.42
SVT Severn Trent Plc +0.79 +3.11 -2.82 -0.16 +8.97 -15.08 -11.67 +27.06
SMIN Smiths Group Plc +2.54 +1.54 +2.72 +8.12 +11.26 +12.85 +21.74 +14.41
HSBA HSBC Holdings plc +2.19 -1.11 -5.73 +2.79 +11.33 +19.43 +62.04 +9.95
BATS British American Tobacco plc -0.96 +12.58 +11.58 +14.94 +11.65 -18.57 +3.51 -8.42
NG. National Grid +0.41 +6.32 -6.41 +5.25 +11.87 -8.45 +11.75 +24.67
MNG M&G plc +4.31 +2.04 +1.45 -6.20 +11.91 -3.13 -5.78 n/a
HLN Haleon plc -1.80 +11.61 +11.37 +14.61 +12.27 +37.57 n/a n/a
ITRK Intertek Group plc +1.89 -0.50 -4.01 +7.00 +14.60 +11.63 -8.95 -13.35
INF Informa plc +2.75 -4.20 -3.07 +0.56 +14.62 +37.90 +50.31 -2.79
LMP LondonMetric Property plc +2.72 +0.29 -2.95 +8.45 +14.99 -16.60 -21.42 +1.19
MNDI Mondi plc +2.48 -8.33 -8.53 +6.51 +15.00 -10.02 -28.91 -4.72
GSK GSK plc +1.63 +6.00 -10.79 -5.09 +15.09 +11.65 +3.73 -6.20
IMI IMI plc +2.53 -3.16 -5.42 +0.62 +15.43 +40.93 +0.45 +92.31
ULVR Unilever plc -0.04 +7.24 +10.47 +17.33 +16.84 +20.57 +14.48 -5.65
BNZL Bunzl plc +1.32 +1.83 +6.04 +0.40 +17.25 +2.54 +22.23 +58.86
CCH Coca-Cola HBC AG +1.94 +1.71 -2.22 +11.13 +18.08 +34.25 +1.00 +0.74
SHEL Shell plc +0.50 +0.27 -1.38 +11.73 +18.22 +28.66 +95.73 +22.75
SSE SSE plc +1.40 +3.45 +1.31 +18.33 +18.74 +3.14 +16.51 +70.55
CPG Compass Group plc +1.89 +9.14 +5.60 +8.49 +19.39 +21.49 +59.64 +16.63
KGF Kingfisher +2.84 +1.53 +6.50 +22.41 +19.47 +9.17 -23.59 +44.05
DCC DCC plc +2.43 -4.70 -12.59 -8.23 +19.59 -1.03 -13.01 -19.66
AZN AstraZeneca plc +2.72 +7.82 +7.23 +29.25 +19.93 +18.95 +53.90 +79.80
HWDN Howden Joinery Group Plc +2.83 -3.25 -2.47 +13.15 +20.49 +35.85 -4.67 +75.06
BDEV Barratt Developments plc +2.29 +7.31 +3.16 +12.09 +20.65 +11.16 -25.15 -13.52
IMB Imperial Brands Group +1.69 +5.72 +8.43 +17.18 +21.94 +13.61 +35.97 +3.49
LSEG London Stock Exchange Group plc +1.44 +5.52 +8.02 +12.17 +22.27 +19.09 +24.75 +45.50
HLMA Halma plc +0.99 -5.13 +8.46 +13.23 +22.59 +12.08 -13.44 +31.73
SGRO Segro Plc -0.65 -5.66 -5.60 +4.47 +22.81 -16.83 -29.88 +19.21
FCIT F&C Investment Trust plc +1.36 -0.76 -0.76 +4.73 +23.08 +12.68 +18.18 +48.78
BKG Berkeley Group Holdings plc +3.09 +5.35 -2.73 +9.64 +23.57 +26.78 +5.33 +35.15
ABF Associated British Foods plc +0.45 +0.16 -9.86 +7.96 +23.96 +48.81 +20.04 +7.16
IHG InterContinental Hotels Group plc +2.67 -12.43 -4.33 -3.79 +26.29 +46.22 +62.76 +45.79
PSON Pearson plc +0.24 +3.57 +8.96 +7.70 +27.25 +18.94 +34.25 +28.25
SMT Scottish Mortgage Investment Trust plc +3.56 -4.23 -4.38 +5.84 +28.86 -5.17 -35.22 +64.66
BT.A BT Group plc +11.42 +5.63 +9.65 +36.91 +29.19 -9.55 -17.36 -11.35
EXPN Experian Plc +3.01 +0.59 -4.24 +5.65 +29.72 +24.07 +14.49 +42.49
DPLM Diploma plc +3.93 -1.24 +1.81 +25.10 +30.27 +56.65 +41.45 +197.43
AV. Aviva Plc +3.71 +3.54 +0.68 +15.70 +30.58 +8.76 +24.74 +45.42
ANTO Antofagasta plc +1.60 -11.84 -17.86 +5.10 +32.16 +61.10 +22.73 +137.11
BA. BAE Systems plc +5.68 +5.02 -1.03 +8.70 +34.66 +68.88 +132.76 +145.90
ADM Admiral Group +10.65 +14.37 +10.82 +14.33 +34.85 +29.37 -18.23 +37.67
AUTO Auto Trader Group plc +4.35 +0.39 +9.38 +14.44 +34.85 +25.50 +30.46 +57.24
TSCO Tesco plc +3.24 +6.99 +11.25 +22.03 +36.59 +27.36 +40.93 +57.89
TW. Taylor Wimpey plc +2.80 +2.87 +8.50 +10.88 +39.27 +31.45 -8.42 +12.50
LLOY Lloyds Banking Group plc +3.41 +0.68 +7.05 +36.34 +39.94 +28.80 +29.08 +18.63
BEZ Beazley plc +3.53 +11.14 +10.15 +27.95 +40.30 +26.22 +80.32 +26.33
REL RELX plc +0.60 -0.45 +2.23 +3.82 +40.44 +48.15 +63.14 +83.43
HL. Hargreaves Lansdown plc -0.23 +0.50 +21.73 +32.53 +41.14 +13.12 -26.28 -42.07
NXT Next plc +3.03 +8.14 +4.43 +15.80 +41.82 +49.42 +23.78 +74.46
MKS Marks & Spencer Group plc +3.23 +6.40 +18.21 +38.86 +42.10 +139.61 +123.73 +81.57
NWG NatWest Group plc +4.71 +6.73 +6.83 +51.94 +54.02 +24.06 +48.87 +77.76
PSN Persimmon plc +4.95 +10.26 +12.09 +16.39 +55.18 -10.49 -42.95 -10.10
BARC Barclays plc +4.60 +0.42 +6.24 +55.60 +57.45 +33.90 +24.81 +63.28
ICG Intermediate Capital Group plc +6.38 -4.16 -7.27 +14.02 +58.12 +37.44 -2.26 +60.33
SMDS Smith (DS) +5.70 +5.89 +25.55 +41.06 +58.78 +57.86 +6.25 +47.80
III 3i Group Plc +4.02 +2.32 +5.21 +26.49 +63.98 +149.86 +137.09 +192.71
DARK Darktrace plc -0.91 +2.00 -0.87 +68.00 +67.15 +14.56 +0.89 n/a
VTY Vistry Group Plc +3.94 +1.28 +3.23 +36.31 +75.23 +51.52 +11.77 +39.73
RR. Rolls Royce Holdings Plc +3.30 +9.17 +19.17 +54.96 +145.35 +483.24 +356.70 +93.62

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...