FTSE 100: Performance
10,456.75
-41.54 (-0.40%)Day high
10,503.16
10,503.16
Day low
10,450.48
10,450.48
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.45 | -1.17 | +21.91 | -5.75 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +4.96 | -6.97 | +2.57 | -23.11 | -40.91 | -17.47 | -56.32 | -70.14 |
| AUTO | Autotrader Group Plc | +0.10 | +7.76 | +5.91 | -12.85 | -39.40 | -39.22 | -20.12 | -24.06 |
| REL | RELX plc | +3.55 | -0.56 | -1.24 | -20.68 | -37.82 | -30.70 | -1.59 | +20.35 |
| III | 3i Group Plc | +2.13 | +16.33 | -2.65 | -12.31 | -35.82 | -10.94 | +40.11 | +124.49 |
| BTRW | Barratt Redrow Plc | +0.64 | +15.43 | +9.45 | -24.58 | -31.41 | -42.75 | -30.69 | -59.10 |
| EXPN | Experian Plc | +0.68 | +3.97 | +2.59 | -19.96 | -30.68 | -27.97 | -9.58 | -11.64 |
| SGE | Sage Group plc | +2.32 | +4.64 | +1.83 | -22.81 | -30.00 | -19.47 | -6.81 | +20.65 |
| WTB | Whitbread plc | -2.50 | -3.48 | -7.41 | -16.91 | -24.03 | -21.62 | -31.62 | -22.88 |
| DGE | Diageo plc | +2.31 | +2.15 | +6.34 | -7.03 | -18.60 | -39.08 | -53.59 | -55.83 |
| CTEC | ConvaTec Group Plc | -2.45 | +6.02 | -6.61 | -8.98 | -17.64 | -12.47 | +3.67 | -18.20 |
| LSEG | London Stock Exchange Group plc | +1.78 | +0.00 | -1.96 | +0.40 | -16.11 | -4.43 | +11.34 | +15.51 |
| MRO | Melrose Industries plc | -5.96 | +1.66 | -10.71 | -27.19 | -11.95 | -19.87 | -4.82 | +1.41 |
| PSN | Persimmon plc | +1.67 | +2.35 | -6.49 | -22.57 | -11.85 | -28.68 | +1.67 | -64.24 |
| ICG | ICG Plc | -0.28 | -0.22 | +4.29 | -12.39 | -11.34 | -22.35 | +26.33 | -19.06 |
| BRBY | Burberry Group plc | -1.14 | -8.08 | -4.95 | -17.61 | -11.33 | +21.87 | -48.67 | -47.50 |
| ULVR | Unilever plc | +0.58 | +4.50 | +6.72 | -4.00 | -9.10 | -8.11 | +2.52 | -6.13 |
| WEIR | Weir Group plc | -4.81 | +2.24 | -22.81 | -21.58 | -8.55 | +18.56 | +33.63 | +24.89 |
| IMB | Imperial Brands Group | -2.51 | -4.22 | -13.08 | -10.97 | -8.10 | +28.49 | +52.26 | +68.28 |
| STJ | St James's Place Plc | -14.45 | -2.86 | -10.59 | -21.11 | -6.94 | +101.86 | +3.73 | -26.13 |
| PSH | Pershing Square Holdings Ltd | +2.65 | +1.47 | -6.06 | -20.08 | -6.78 | -7.41 | +34.86 | +46.54 |
| BAB | Babcock International Group | -4.10 | -2.80 | -20.65 | -33.09 | -6.60 | +88.91 | +239.53 | +233.33 |
| HWDN | Howden Joinery Group Plc | -3.29 | -0.94 | -3.65 | -4.98 | -3.24 | -14.74 | +20.96 | -10.27 |
| CPG | Compass Group plc | +2.25 | -5.56 | +18.37 | +5.68 | -2.96 | +11.41 | +17.46 | +65.96 |
| BA. | BAE Systems plc | -8.74 | -3.30 | -17.70 | -10.81 | -2.71 | +45.74 | +102.41 | +243.11 |
| LMP | LondonMetric Property plc | +0.64 | +1.62 | -0.21 | -3.78 | -2.33 | -6.54 | +8.39 | -24.14 |
| ABF | Associated British Foods plc | +5.56 | +2.98 | +6.48 | +9.03 | -2.15 | -19.97 | -2.29 | -4.25 |
| CRDA | Croda International plc | -1.94 | -4.13 | -0.27 | +7.77 | -1.75 | -28.18 | -49.55 | -62.41 |
| JD. | JD Sports Fashion plc | +5.03 | -1.48 | +16.39 | +1.98 | -1.35 | -25.29 | -42.79 | -53.48 |
| HLN | Haleon plc | +1.81 | +8.37 | +1.25 | +0.72 | -0.65 | +8.31 | +16.80 | n/a |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.28 | -1.14 | -18.87 | +0.12 | +15.10 | -12.66 | -21.98 |
| KGF | Kingfisher | -1.03 | -3.78 | -9.08 | -11.32 | +0.43 | +1.57 | +18.70 | -24.52 |
| BT.A | BT Group plc | +5.43 | -5.89 | -8.39 | +9.28 | +1.28 | +39.62 | +58.35 | +5.37 |
| SN. | Smith & Nephew plc | +1.63 | +1.90 | -7.05 | -4.03 | +2.85 | +4.95 | -1.24 | -26.30 |
| AV. | Aviva Plc | -3.05 | +4.36 | +4.46 | -2.18 | +4.50 | +33.82 | +67.48 | +73.13 |
| SPX | Spirax Group plc | -2.54 | -4.04 | -10.85 | -6.84 | +5.74 | -26.98 | -35.55 | -54.24 |
| ALW | Alliance Witan plc | -0.67 | +2.06 | +7.04 | +3.72 | +6.70 | +9.31 | +32.21 | +32.21 |
| INF | Informa plc | -1.52 | +9.38 | +13.79 | -0.13 | +7.05 | +4.23 | +21.07 | +79.42 |
| SMIN | Smiths Group Plc | -3.86 | -1.19 | -0.99 | +1.76 | +8.20 | +40.06 | +54.41 | +53.13 |
| ADM | Admiral Group | +0.33 | +4.21 | +8.47 | +20.17 | +10.40 | +38.37 | +72.73 | +11.04 |
| INVP | Investec Plc | -1.30 | -5.38 | -3.73 | +4.48 | +10.78 | +1.25 | +32.74 | +121.84 |
| CNA | Centrica plc | +1.47 | -7.16 | -18.44 | -3.09 | +11.40 | +25.23 | +39.28 | +231.73 |
| HLMA | Halma plc | -7.99 | -7.80 | -12.98 | -1.10 | +11.75 | +34.56 | +62.99 | +26.11 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.38 | +7.42 | +9.97 | +20.64 | +11.91 | +11,368.02 | +13,562.34 | +14,914.27 |
| MKS | Marks & Spencer Group plc | -3.44 | -1.46 | +3.75 | +7.17 | +13.12 | +19.77 | +88.37 | +151.22 |
| BBOX | Tritax Big Box REIT plc | +0.49 | +4.36 | +9.26 | +3.04 | +14.57 | +0.56 | +22.87 | -22.33 |
| LGEN | Legal & General Group plc | -1.16 | +3.21 | +11.68 | +11.00 | +14.60 | +24.66 | +27.34 | +7.90 |
| PRU | Prudential plc | +1.25 | +7.42 | -5.09 | -9.76 | +14.74 | +43.99 | -2.45 | -22.44 |
| SVT | Severn Trent Plc | +0.87 | +2.94 | -5.40 | +9.61 | +15.14 | +13.28 | +22.24 | +11.23 |
| BATS | British American Tobacco plc | -4.39 | -5.40 | +0.76 | +4.19 | +15.65 | +74.75 | +73.64 | +57.48 |
| LAND | Land Securities Group plc | +1.98 | +1.67 | +14.68 | +6.45 | +15.97 | +3.25 | +9.54 | -2.85 |
| SHEL | Shell plc | +6.75 | -3.46 | -10.43 | +14.22 | +16.35 | +10.54 | +32.52 | +114.86 |
| TSCO | Tesco plc | +1.90 | -1.10 | -3.44 | +11.38 | +16.63 | +46.97 | +87.72 | +97.43 |
| BNZL | Bunzl plc | +1.20 | +5.99 | +14.42 | +31.22 | +16.96 | -15.62 | -3.34 | +2.95 |
| ITRK | Intertek Group plc | +0.00 | +2.65 | +52.17 | +26.36 | +19.01 | +19.55 | +41.09 | +2.51 |
| FCIT | F&C Investment Trust | -0.87 | -0.09 | +7.38 | +8.49 | +20.63 | +32.56 | +58.70 | +55.45 |
| NG. | National Grid | +0.77 | +2.61 | -6.01 | +7.54 | +20.67 | +30.47 | +32.84 | +43.19 |
| AZN | AstraZeneca plc | -10.57 | -6.33 | -15.87 | -9.98 | +20.67 | +2.85 | +22.07 | +43.97 |
| BLND | British Land Co plc | +1.88 | +1.05 | +12.04 | +6.29 | +20.82 | +1.34 | +28.78 | -17.44 |
| NXT | Next plc | +2.22 | +2.32 | +10.52 | +4.05 | +20.98 | +62.06 | +112.56 | +88.46 |
| SBRY | Sainsbury (J) plc | +3.77 | +9.59 | -2.08 | +11.37 | +22.65 | +29.68 | +25.83 | +21.52 |
| UU. | United Utilities Group Plc | +1.12 | +3.50 | -0.15 | +14.09 | +24.54 | +28.67 | +42.56 | +29.83 |
| IAG | International Consolidated Airlines Group SA | -4.99 | +5.52 | +20.25 | +12.93 | +24.64 | +164.54 | +194.97 | +166.04 |
| PSON | Pearson plc | +6.42 | +14.91 | +29.66 | +22.55 | +25.23 | +30.04 | +55.94 | +59.29 |
| CCH | Coca-Cola HBC AG | -2.09 | +7.28 | +11.46 | +27.93 | +25.51 | +80.75 | +103.31 | +88.29 |
| BP. | BP Plc | +7.95 | -5.52 | -12.81 | +15.59 | +25.61 | +11.36 | +8.45 | +65.09 |
| GAW | Games Workshop Group | -2.51 | +2.17 | +5.18 | +8.42 | +25.90 | +89.33 | +82.66 | +73.86 |
| RTO | Rentokil Initial Plc | -1.06 | -3.00 | -10.17 | -4.12 | +28.47 | -5.17 | -27.44 | -15.38 |
| ABDN | Aberdeen Group Plc | -4.83 | +2.56 | +23.46 | +18.17 | +29.17 | +48.97 | +11.09 | -12.90 |
| SGRO | Segro Plc | -1.01 | +14.73 | +23.88 | +17.97 | +31.08 | -8.25 | +16.16 | -27.11 |
| IMI | IMI plc | -3.11 | -1.47 | +0.43 | +7.09 | +31.46 | +51.54 | +74.95 | +59.45 |
| SSE | SSE plc | -1.37 | +1.63 | -9.65 | +8.40 | +32.99 | +30.50 | +36.56 | +56.80 |
| NWG | NatWest Group plc | -4.57 | +6.64 | +6.92 | +4.17 | +33.27 | +102.41 | +166.80 | +201.99 |
| DCC | DCC plc | +3.25 | +3.59 | +24.61 | +45.49 | +34.24 | +12.48 | +46.23 | +6.06 |
| MNG | M&G plc | +0.38 | +7.68 | +18.76 | +17.99 | +34.38 | +65.93 | +78.51 | +52.22 |
| SDLF | Standard Life Plc | +1.81 | +10.24 | +24.22 | +18.48 | +35.40 | +61.03 | +60.89 | +26.16 |
| SMT | Scottish Mortgage Investment Trust plc | -4.60 | -0.69 | +5.73 | +18.81 | +37.73 | +60.00 | +116.22 | +7.50 |
| IHG | InterContinental Hotels Group plc | -0.61 | -1.68 | +17.95 | +20.77 | +37.74 | +46.29 | +125.79 | +160.11 |
| GSK | GSK plc | -1.49 | -1.54 | -9.98 | +5.14 | +38.69 | +28.77 | +46.88 | +32.22 |
| DPLM | Diploma plc | -3.75 | -1.16 | +1.95 | +21.52 | +39.16 | +57.96 | +121.66 | +121.09 |
| RR. | Rolls Royce Holdings Plc | -5.89 | +8.21 | +11.50 | +8.46 | +43.26 | +214.53 | +848.02 | +1,412.02 |
| VOD | Vodafone Group plc | +18.42 | +0.35 | -0.09 | +17.73 | +44.39 | +64.71 | +61.48 | -2.66 |
| BEZ | Beazley plc | -0.08 | +0.39 | +1.18 | +57.36 | +44.56 | +90.96 | +123.81 | +264.56 |
| LLOY | Lloyds Banking Group plc | -3.94 | +8.26 | +10.07 | +9.32 | +46.41 | +87.48 | +147.74 | +137.01 |
| HSX | Hiscox Ltd | -0.86 | +5.05 | +17.39 | +33.29 | +49.92 | +46.48 | +70.35 | +111.57 |
| BARC | Barclays plc | -3.68 | +7.86 | +17.24 | +6.84 | +50.00 | +129.27 | +227.55 | +200.00 |
| RIO | Rio Tinto plc | -4.31 | -13.83 | -7.97 | +8.35 | +51.07 | +28.00 | +28.79 | +10.81 |
| SDR | Schroders plc | +0.17 | +0.86 | +1.64 | +42.37 | +53.13 | +53.05 | +33.21 | -5.44 |
| EDV | Endeavour Mining plc | -8.75 | -6.11 | -25.24 | -12.46 | +57.72 | +98.56 | +91.99 | +116.76 |
| AAL | Anglo American Plc | -5.29 | -10.44 | +2.22 | +11.30 | +58.72 | +52.49 | +54.49 | +24.04 |
| HSBA | HSBC Holdings plc | -0.25 | +6.50 | +9.73 | +20.55 | +60.57 | +117.85 | +138.03 | +254.68 |
| BGEO | Lion Finance Group Plc | -1.53 | +4.52 | +5.48 | +23.53 | +62.22 | +163.10 | +281.82 | +705.44 |
| IGG | IG Group Holdings Plc | -7.08 | -9.29 | +17.12 | +34.71 | +62.93 | +106.46 | +163.96 | +99.32 |
| STAN | Standard Chartered plc | -2.33 | +8.92 | +22.16 | +14.63 | +63.81 | +190.30 | +205.77 | +368.02 |
| GLEN | Glencore plc | -0.29 | -12.63 | -8.79 | +9.42 | +64.64 | +7.56 | +9.55 | +63.98 |
| FRES | Fresnillo | -10.27 | -14.76 | -27.38 | -32.34 | +68.80 | +312.74 | +302.49 | +213.99 |
| PCT | Polar Capital Technology Trust plc | -2.41 | -3.40 | +20.78 | +37.84 | +79.22 | +95.75 | +203.17 | +173.30 |
| AAF | Airtel Africa plc | -1.23 | -8.95 | -11.20 | -5.54 | +82.00 | +185.06 | +218.98 | +306.50 |
| ANTO | Antofagasta plc | -3.33 | -6.65 | +0.19 | +6.88 | +100.00 | +69.66 | +144.02 | +170.13 |
| CCC | Computacenter plc | +3.63 | +9.51 | +46.31 | +44.28 | +102.22 | +60.41 | +110.81 | +69.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
