FTSE 100: Performance
10,489.04
-176.84 (-1.66%)Day high
10,666.09
10,666.09
Day low
10,467.01
10,467.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -5.26 | +0.15 | +12.30 | -7.56 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -5.58 | -8.56 | -10.82 | -31.10 | -44.11 | -17.54 | -57.19 | -71.38 |
| AUTO | Autotrader Group Plc | -3.46 | +4.84 | +2.81 | -13.69 | -39.31 | -38.74 | -17.39 | -22.33 |
| REL | RELX plc | +1.65 | -7.80 | -5.63 | -23.79 | -39.25 | -33.23 | -2.60 | +20.80 |
| III | 3i Group Plc | +3.50 | +18.75 | -2.16 | -17.37 | -38.02 | -13.26 | +39.76 | +121.91 |
| BTRW | Barratt Redrow Plc | -2.50 | +7.73 | +2.06 | -27.99 | -34.75 | -45.81 | -32.21 | -60.37 |
| SGE | Sage Group plc | -3.66 | -5.40 | -4.59 | -23.70 | -33.96 | -23.56 | -9.38 | +18.20 |
| EXPN | Experian Plc | +2.48 | +0.15 | -1.33 | -22.45 | -32.28 | -27.91 | -7.59 | -9.46 |
| DGE | Diageo plc | +1.72 | +0.37 | +4.92 | -5.81 | -22.20 | -39.78 | -53.85 | -56.05 |
| WTB | Whitbread plc | -2.82 | -1.66 | -6.90 | -11.80 | -21.60 | -21.30 | -30.22 | -25.11 |
| LSEG | London Stock Exchange Group plc | +6.11 | -4.13 | -1.23 | +0.07 | -18.47 | -4.44 | +9.54 | +12.69 |
| CTEC | ConvaTec Group Plc | -1.83 | +6.46 | -4.72 | -11.78 | -18.18 | -12.14 | +7.48 | -15.27 |
| PSN | Persimmon plc | -5.75 | -4.12 | -15.01 | -28.21 | -17.30 | -32.11 | +2.46 | -65.84 |
| BRBY | Burberry Group plc | +0.00 | -4.69 | -7.20 | -20.82 | -14.34 | +17.68 | -48.01 | -46.80 |
| ICG | ICG Plc | +1.05 | -3.94 | +5.68 | -16.30 | -11.19 | -22.24 | +31.69 | -16.38 |
| MRO | Melrose Industries plc | -1.01 | +2.37 | -14.17 | -24.60 | -10.52 | -19.21 | -3.86 | +1.22 |
| ULVR | Unilever plc | +1.71 | +10.70 | +7.96 | -0.55 | -8.05 | -5.15 | +3.35 | -4.03 |
| WEIR | Weir Group plc | -3.94 | -2.42 | -23.44 | -20.75 | -7.66 | +18.98 | +36.45 | +27.07 |
| JD. | JD Sports Fashion plc | -2.94 | -2.46 | +11.30 | -2.81 | -7.55 | -28.08 | -42.03 | -56.41 |
| HWDN | Howden Joinery Group Plc | -7.14 | -0.45 | -8.36 | -8.80 | -7.20 | -14.78 | +24.31 | -8.86 |
| ABF | Associated British Foods plc | +0.96 | +4.24 | +1.97 | +4.97 | -5.82 | -22.44 | -2.49 | -10.22 |
| KGF | Kingfisher | -4.34 | -3.69 | -11.13 | -17.58 | -4.84 | +3.66 | +20.08 | -26.39 |
| LMP | LondonMetric Property plc | -1.33 | +3.75 | -3.58 | -6.03 | -4.62 | -3.03 | +13.10 | -22.99 |
| BAB | Babcock International Group | +5.09 | +1.35 | -18.13 | -27.45 | -4.01 | +98.30 | +291.08 | +245.83 |
| BT.A | BT Group plc | +0.75 | -8.14 | -13.79 | +2.71 | -3.81 | +36.07 | +53.66 | +1.29 |
| CRDA | Croda International plc | -3.53 | +1.19 | -3.43 | +9.11 | -3.56 | -27.48 | -47.91 | -62.11 |
| CPG | Compass Group plc | +0.31 | -2.58 | +10.28 | +3.31 | -2.95 | +12.95 | +17.59 | +62.11 |
| IMB | Imperial Brands Group | -0.18 | +0.58 | -11.98 | -8.51 | -2.92 | +35.04 | +58.43 | +76.55 |
| HLN | Haleon plc | +3.71 | +9.82 | -1.46 | -2.26 | -2.07 | +11.26 | +17.71 | n/a |
| RKT | Reckitt Benckiser Group Plc | +1.56 | +11.68 | -5.20 | -17.89 | +0.04 | +18.20 | -11.77 | -21.59 |
| SN. | Smith & Nephew plc | +2.88 | -1.14 | -8.19 | -11.27 | +2.36 | +6.03 | -3.22 | -28.17 |
| SPX | Spirax Group plc | -7.15 | -6.94 | -13.01 | -9.22 | +2.52 | -26.32 | -36.84 | -54.71 |
| BA. | BAE Systems plc | +2.39 | -1.28 | -15.88 | -4.84 | +2.58 | +51.52 | +116.73 | +261.16 |
| STJ | St James's Place Plc | +2.12 | +5.30 | -0.56 | -12.78 | +5.70 | +124.87 | +17.22 | -15.00 |
| ALW | Alliance Witan plc | -1.26 | +1.61 | +5.48 | +2.70 | +7.00 | +9.83 | +34.24 | +33.70 |
| SMIN | Smiths Group Plc | -5.95 | -3.63 | -1.79 | -0.94 | +7.32 | +42.71 | +53.10 | +51.38 |
| AV. | Aviva Plc | +1.14 | +7.93 | +4.52 | -4.58 | +7.36 | +38.59 | +72.60 | +73.65 |
| INF | Informa plc | -3.52 | +8.88 | +9.71 | -0.81 | +7.65 | +3.42 | +25.13 | +77.06 |
| PRU | Prudential plc | -2.98 | +5.50 | -9.51 | -13.05 | +9.18 | +40.69 | -2.89 | -24.81 |
| CNA | Centrica plc | +2.17 | -8.80 | -19.63 | -2.97 | +9.65 | +23.29 | +40.75 | +229.05 |
| LAND | Land Securities Group plc | +0.46 | +5.34 | +10.99 | +1.01 | +10.14 | +3.00 | +13.86 | -2.41 |
| ADM | Admiral Group | +1.90 | +10.34 | +13.25 | +19.59 | +10.34 | +39.90 | +79.89 | +16.54 |
| BBOX | Tritax Big Box REIT plc | -1.98 | +10.68 | +4.34 | -0.06 | +11.22 | +1.34 | +26.48 | -22.10 |
| INVP | Investec Plc | +0.66 | -2.64 | -3.26 | +7.33 | +11.57 | +1.93 | +38.89 | +128.90 |
| MKS | Marks & Spencer Group plc | -0.27 | +4.60 | +2.98 | +8.73 | +11.61 | +26.19 | +95.77 | +153.57 |
| SVT | Severn Trent Plc | +2.00 | +1.37 | -7.21 | +2.49 | +11.73 | +18.43 | +23.73 | +13.10 |
| HLMA | Halma plc | -9.33 | -24.27 | -11.44 | -1.43 | +11.96 | +35.35 | +66.09 | +29.38 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.69 | +12.46 | +10.36 | +23.49 | +13.98 | +11,598.39 | +13,328.57 | +15,459.88 |
| LGEN | Legal & General Group plc | +0.21 | +6.22 | +10.62 | +8.30 | +15.08 | +24.03 | +29.98 | +11.63 |
| BNZL | Bunzl plc | +0.91 | +6.82 | +15.57 | +30.21 | +15.63 | -14.51 | -7.34 | +7.99 |
| BLND | British Land Co plc | +0.58 | +4.64 | +8.76 | -0.19 | +16.72 | +1.02 | +36.83 | -17.08 |
| NXT | Next plc | -2.89 | +5.04 | +7.17 | +0.04 | +17.06 | +58.38 | +114.33 | +83.00 |
| TSCO | Tesco plc | +2.81 | +3.99 | -2.77 | +11.87 | +18.02 | +52.62 | +91.64 | +101.58 |
| SHEL | Shell plc | +7.21 | -5.04 | -9.45 | +20.20 | +18.26 | +8.62 | +34.92 | +110.92 |
| PSON | Pearson plc | +2.51 | +9.13 | +25.57 | +19.92 | +19.13 | +25.69 | +54.93 | +56.30 |
| SBRY | Sainsbury (J) plc | +2.39 | +11.97 | -3.56 | +2.89 | +19.87 | +30.69 | +25.14 | +19.27 |
| ITRK | Intertek Group plc | +0.09 | +4.31 | +52.69 | +25.81 | +19.99 | +21.75 | +45.32 | +4.46 |
| FCIT | F&C Investment Trust | -2.82 | +0.00 | +5.62 | +7.47 | +20.93 | +33.33 | +60.00 | +55.94 |
| NG. | National Grid | +3.01 | +3.74 | -6.32 | +5.45 | +21.00 | +34.34 | +35.84 | +45.07 |
| VOD | Vodafone Group plc | -0.51 | -12.40 | -16.68 | -5.47 | +21.77 | +39.14 | +38.57 | -16.87 |
| UU. | United Utilities Group Plc | +2.46 | +2.06 | -2.20 | +7.97 | +22.20 | +29.49 | +43.30 | +30.75 |
| CCH | Coca-Cola HBC AG | -1.01 | +13.14 | +11.39 | +25.27 | +25.46 | +79.91 | +106.91 | +90.68 |
| GAW | Games Workshop Group | -6.96 | +6.20 | +6.88 | +8.85 | +25.80 | +90.13 | +85.21 | +75.17 |
| IAG | International Consolidated Airlines Group SA | -2.97 | +9.75 | +16.82 | +4.36 | +26.33 | +158.32 | +189.19 | +150.83 |
| BP. | BP Plc | +7.84 | -9.95 | -12.69 | +18.20 | +28.04 | +3.51 | +8.32 | +59.67 |
| DCC | DCC plc | +0.65 | +3.77 | +24.50 | +40.46 | +30.14 | +8.39 | +47.51 | +4.59 |
| ABDN | Aberdeen Group Plc | -1.37 | +3.72 | +21.09 | +17.77 | +30.15 | +52.77 | +14.53 | -11.48 |
| SGRO | Segro Plc | -2.37 | +22.07 | +23.22 | +17.08 | +30.31 | -3.93 | +21.90 | -24.42 |
| RTO | Rentokil Initial Plc | +2.21 | +0.70 | -10.46 | -3.82 | +30.52 | -3.84 | -24.71 | -12.93 |
| BATS | British American Tobacco plc | +1.65 | +3.18 | +4.23 | +14.99 | +30.70 | +87.59 | +79.14 | +67.16 |
| SSE | SSE plc | +2.60 | +2.73 | -9.53 | +7.98 | +30.87 | +33.84 | +41.18 | +60.26 |
| IMI | IMI plc | -6.22 | -3.72 | -0.44 | +4.82 | +31.07 | +52.93 | +78.05 | +59.79 |
| NWG | NatWest Group plc | -4.15 | +8.71 | +7.14 | +1.12 | +32.70 | +97.75 | +180.05 | +208.06 |
| MNG | M&G plc | +1.40 | +8.62 | +16.04 | +14.90 | +32.80 | +62.73 | +84.39 | +51.90 |
| SDLF | Standard Life Plc | +2.22 | +11.58 | +16.30 | +14.66 | +34.15 | +57.58 | +61.95 | +25.85 |
| AZN | AstraZeneca plc | +2.79 | +3.22 | -6.41 | +0.45 | +37.72 | +18.23 | +40.85 | +65.79 |
| IHG | InterContinental Hotels Group plc | -3.38 | +0.00 | +16.20 | +19.31 | +38.19 | +49.37 | +130.34 | +155.65 |
| DPLM | Diploma plc | -6.96 | -5.31 | +2.85 | +21.00 | +38.29 | +59.32 | +132.44 | +127.69 |
| SMT | Scottish Mortgage Investment Trust plc | -2.66 | +0.52 | +5.32 | +20.36 | +38.86 | +61.58 | +123.69 | +11.62 |
| GSK | GSK plc | +2.56 | +3.48 | -6.85 | +4.68 | +39.99 | +31.14 | +50.42 | +35.69 |
| BEZ | Beazley plc | -0.04 | +0.39 | +1.30 | +56.53 | +44.10 | +88.09 | +131.77 | +273.30 |
| RR. | Rolls Royce Holdings Plc | -4.22 | +11.15 | +9.50 | +9.97 | +44.81 | +203.36 | +842.36 | +1,289.40 |
| LLOY | Lloyds Banking Group plc | -1.47 | +11.55 | +8.18 | +10.44 | +46.05 | +87.22 | +156.41 | +142.24 |
| BARC | Barclays plc | -3.48 | +9.01 | +14.01 | +2.56 | +48.54 | +123.87 | +234.25 | +196.53 |
| RIO | Rio Tinto plc | -8.55 | -14.67 | -11.48 | +4.78 | +50.53 | +24.66 | +32.04 | +10.64 |
| HSX | Hiscox Ltd | +1.25 | +7.97 | +18.65 | +33.67 | +50.68 | +47.59 | +78.27 | +120.26 |
| AAL | Anglo American Plc | -9.16 | -12.75 | -2.73 | +7.95 | +51.96 | +42.78 | +56.60 | +20.16 |
| SDR | Schroders plc | +0.09 | +0.77 | +1.56 | +43.47 | +55.41 | +56.82 | +39.64 | -1.29 |
| HSBA | HSBC Holdings plc | -1.28 | +3.70 | +6.53 | +18.96 | +58.11 | +111.32 | +133.15 | +246.32 |
| BGEO | Lion Finance Group Plc | +0.18 | +9.67 | +5.10 | +23.53 | +59.72 | +158.90 | +312.36 | +701.98 |
| GLEN | Glencore plc | -4.23 | -17.55 | -12.82 | +18.80 | +60.13 | +2.36 | +12.44 | +59.48 |
| EDV | Endeavour Mining plc | -7.62 | -10.03 | -24.65 | -13.08 | +60.89 | +104.60 | +94.64 | +123.18 |
| STAN | Standard Chartered plc | -1.83 | +5.33 | +18.03 | +12.70 | +62.88 | +183.80 | +202.26 | +356.50 |
| IGG | IG Group Holdings Plc | -0.76 | -1.14 | +25.72 | +38.06 | +68.77 | +117.17 | +186.10 | +113.73 |
| AAF | Airtel Africa plc | -1.11 | -6.75 | -16.29 | -11.97 | +74.33 | +173.78 | +209.16 | +283.03 |
| FRES | Fresnillo | -8.02 | -14.96 | -29.06 | -25.29 | +74.95 | +341.58 | +324.09 | +220.77 |
| CCC | Computacenter plc | -6.30 | -5.40 | +29.90 | +28.77 | +79.20 | +42.33 | +89.38 | +54.33 |
| PCT | Polar Capital Technology Trust plc | -6.46 | -3.30 | +21.83 | +39.66 | +79.43 | +94.82 | +201.37 | +172.78 |
| ANTO | Antofagasta plc | -6.64 | -11.40 | -6.62 | +5.73 | +83.75 | +61.86 | +149.17 | +148.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
