FTSE 100: Performance
10,491.39
25.13 (0.24%)Day high
10,557.16
10,557.16
Day low
10,461.10
10,461.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +10.49 | +20.71 | +17.56 | -4.71 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -12.72 | -12.93 | -8.69 | -31.63 | -51.65 | -41.27 | -29.89 | -22.87 |
| III | 3i Group Plc | +5.04 | -11.89 | -31.89 | -28.68 | -43.77 | -21.53 | +19.45 | +87.83 |
| BTRW | Barratt Redrow Plc | +7.38 | +0.97 | -31.55 | -34.00 | -43.40 | -49.20 | -45.34 | -65.85 |
| RMV | Rightmove plc | +3.80 | -0.96 | -0.25 | -19.89 | -43.30 | -20.77 | -18.41 | -28.49 |
| REL | RELX plc | -3.72 | -9.76 | +4.78 | -19.65 | -40.85 | -30.88 | -2.17 | +30.07 |
| MNDI | Mondi plc | +2.05 | -0.13 | -19.34 | -14.00 | -36.84 | -52.98 | -41.74 | -61.20 |
| EXPN | Experian Plc | -4.80 | -5.91 | -0.46 | -22.12 | -31.89 | -30.48 | -8.77 | -5.63 |
| CTEC | ConvaTec Group Plc | -6.16 | -8.88 | -12.06 | -14.53 | -29.50 | -19.84 | -2.90 | -14.53 |
| SGE | Sage Group plc | -3.52 | -2.97 | +6.93 | -17.71 | -29.21 | -17.32 | +2.17 | +30.09 |
| ENT | Entain plc | +0.90 | -10.31 | -7.50 | -30.37 | -26.49 | -23.95 | -61.64 | -67.81 |
| DGE | Diageo plc | +0.06 | +7.32 | -14.83 | -8.16 | -21.99 | -41.46 | -54.93 | -53.76 |
| LSEG | London Stock Exchange Group plc | -2.98 | -8.17 | +16.09 | +3.22 | -20.42 | -1.59 | +8.16 | +21.70 |
| BKG | Berkeley Group Holdings plc | +2.94 | +1.82 | -22.92 | -9.93 | -20.02 | -36.20 | -15.57 | -28.47 |
| ULVR | Unilever plc | -1.32 | -1.05 | -21.27 | -16.72 | -19.81 | -12.36 | -9.69 | -12.52 |
| HLN | Haleon plc | -0.12 | -3.74 | -16.51 | -7.79 | -16.93 | +5.85 | +3.61 | n/a |
| PSN | Persimmon plc | +8.17 | -0.45 | -28.02 | -15.02 | -16.40 | -25.32 | -9.79 | -64.63 |
| CPG | Compass Group plc | -2.99 | +1.55 | +4.55 | -2.42 | -14.02 | +4.17 | +4.41 | +41.94 |
| WTB | Whitbread plc | +2.80 | -1.42 | -11.21 | -14.56 | -13.40 | -17.13 | -25.58 | -24.01 |
| ABF | Associated British Foods plc | -0.11 | -0.60 | -6.27 | -13.79 | -12.14 | -32.73 | -1.61 | -22.09 |
| HWDN | Howden Joinery Group Plc | +4.00 | -6.98 | -11.39 | -8.09 | -9.24 | -16.59 | +15.51 | -2.93 |
| PSON | Pearson plc | -1.23 | +4.90 | +21.12 | +13.90 | -7.26 | +18.77 | +40.46 | +33.36 |
| MKS | Marks & Spencer Group plc | +6.64 | +0.43 | -12.24 | +1.25 | -7.12 | +16.48 | +94.15 | +105.97 |
| RKT | Reckitt Benckiser Group Plc | -2.41 | -2.54 | -27.49 | -21.05 | -5.62 | +5.44 | -27.49 | -28.72 |
| LMP | LondonMetric Property plc | +2.00 | -1.31 | -11.66 | -0.89 | -4.36 | -6.31 | +9.33 | -17.31 |
| ICG | ICG Plc | +6.91 | +4.68 | +9.44 | -7.76 | -2.86 | -18.02 | +41.10 | -8.56 |
| CRDA | Croda International plc | +7.76 | +2.54 | -0.43 | +8.74 | -2.13 | -35.47 | -52.12 | -57.44 |
| JD. | JD Sports Fashion plc | +7.63 | +16.21 | +3.97 | +5.92 | -1.57 | -33.08 | -46.17 | -56.32 |
| IMB | Imperial Brands Group | -2.79 | +0.72 | -13.65 | -14.89 | -0.96 | +44.06 | +60.70 | +66.61 |
| BNZL | Bunzl plc | -1.67 | -3.64 | +10.50 | +10.19 | -0.76 | -21.97 | -26.17 | +3.29 |
| KGF | Kingfisher | +5.65 | +1.47 | -16.26 | -1.98 | +0.64 | +13.39 | +28.55 | -19.09 |
| ADM | Admiral Group | -0.53 | -0.62 | +16.94 | +5.71 | +0.84 | +23.60 | +45.24 | +14.21 |
| NXT | Next plc | +2.26 | -1.09 | +0.96 | -7.19 | +1.63 | +39.92 | +104.77 | +59.12 |
| AV. | Aviva Plc | +1.95 | -0.10 | -4.15 | -3.41 | +2.85 | +28.70 | +56.54 | +64.79 |
| INF | Informa plc | +0.22 | +1.80 | -2.09 | -13.87 | +3.48 | -3.58 | +15.42 | +49.43 |
| LAND | Land Securities Group plc | +8.04 | +6.77 | -4.49 | +4.24 | +4.59 | -1.69 | +6.59 | -8.68 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.87 | -4.48 | -11.33 | +0.22 | +4.92 | +10,083.82 | +11,637.29 | +13,918.22 |
| BLND | British Land Co plc | +6.72 | +3.14 | -3.68 | +1.82 | +5.49 | -1.42 | +16.75 | -19.38 |
| WEIR | Weir Group plc | +1.31 | -17.62 | -28.84 | -10.38 | +5.65 | +14.58 | +42.37 | +29.89 |
| SN. | Smith & Nephew plc | -2.03 | -2.12 | -15.19 | -10.25 | +6.63 | +15.81 | -7.51 | -27.34 |
| BBOX | Tritax Big Box REIT plc | +1.76 | -3.04 | -13.29 | +1.76 | +6.76 | -3.47 | +8.62 | -23.47 |
| CCH | Coca-Cola HBC AG | +0.99 | +2.64 | -10.35 | +13.11 | +6.79 | +53.85 | +76.71 | +66.54 |
| MRO | Melrose Industries plc | -0.70 | -3.64 | -28.35 | -18.93 | +6.82 | -22.72 | +1.52 | -1.87 |
| SBRY | Sainsbury (J) plc | -0.80 | -10.57 | -13.26 | -5.84 | +7.13 | +11.15 | +12.04 | +17.06 |
| BA. | BAE Systems plc | +4.63 | -1.51 | -8.08 | +21.05 | +7.98 | +43.58 | +109.39 | +279.92 |
| PSH | Pershing Square Holdings Ltd | +3.66 | -0.76 | -5.42 | -14.32 | +9.40 | +1.90 | +49.57 | +60.15 |
| SGRO | Segro Plc | +4.33 | +1.18 | -11.87 | +1.64 | +9.63 | -20.04 | -8.87 | -31.12 |
| STJ | St James's Place Plc | +6.14 | -3.82 | -5.80 | -11.13 | +11.27 | +146.43 | +8.72 | -11.88 |
| ALW | Alliance Witan plc | +2.08 | +3.93 | +2.96 | +2.80 | +12.03 | +7.13 | +31.41 | +36.29 |
| LGEN | Legal & General Group plc | +2.65 | +7.66 | -1.24 | +10.55 | +13.41 | +9.48 | +18.98 | -2.62 |
| NWG | NatWest Group plc | +5.19 | +2.93 | -3.12 | -3.56 | +13.99 | +93.95 | +122.95 | +174.70 |
| SVT | Severn Trent Plc | +4.12 | -0.54 | -0.19 | +9.96 | +14.49 | +28.05 | +15.04 | +24.15 |
| ITRK | Intertek Group plc | +0.27 | +14.55 | +21.21 | +18.80 | +15.80 | +9.65 | +29.56 | -2.48 |
| SMIN | Smiths Group Plc | +1.30 | -1.03 | -7.43 | +2.83 | +17.29 | +43.69 | +52.44 | +61.33 |
| BAB | Babcock International Group | +7.68 | -6.05 | -25.14 | -6.10 | +17.72 | +91.53 | +244.68 | +251.75 |
| NG. | National Grid | +3.44 | -0.08 | -3.86 | +14.06 | +18.61 | +45.49 | +29.22 | +47.25 |
| TSCO | Tesco plc | -1.17 | -7.44 | -8.15 | +0.20 | +19.02 | +44.22 | +72.21 | +101.73 |
| UU. | United Utilities Group Plc | +3.54 | +2.69 | +2.61 | +12.28 | +19.86 | +36.58 | +36.98 | +37.33 |
| BRBY | Burberry Group plc | +3.40 | +0.73 | -4.74 | -3.47 | +20.19 | +11.64 | -47.81 | -45.39 |
| SPX | Spirax Group plc | +1.68 | -5.52 | -11.97 | +2.66 | +21.61 | -24.50 | -37.36 | -44.73 |
| SDLF | Standard Life Plc | +2.77 | +3.44 | +3.78 | +15.35 | +25.83 | +58.35 | +43.26 | +8.69 |
| CNA | Centrica plc | +0.86 | -3.80 | +6.35 | +20.60 | +26.23 | +41.83 | +69.09 | +266.80 |
| FCIT | F&C Investment Trust | +3.39 | +5.61 | +5.77 | +10.33 | +26.73 | +32.16 | +51.51 | +59.91 |
| BT.A | BT Group plc | -4.48 | -0.49 | +9.26 | +22.36 | +28.27 | +74.59 | +54.04 | +25.94 |
| IAG | International Consolidated Airlines Group SA | +8.44 | +9.57 | -5.80 | +3.28 | +28.92 | +138.67 | +163.28 | +103.20 |
| LLOY | Lloyds Banking Group plc | +5.40 | +3.82 | -2.54 | +8.21 | +30.43 | +85.22 | +123.05 | +109.65 |
| RTO | Rentokil Initial Plc | -1.63 | -6.61 | +0.65 | +13.08 | +31.50 | +13.94 | -26.52 | -3.35 |
| IHG | InterContinental Hotels Group plc | +1.13 | +4.42 | +7.28 | +11.38 | +31.87 | +42.80 | +111.75 | +126.84 |
| SHEL | Shell plc | -2.74 | -3.42 | +8.64 | +15.47 | +32.00 | +15.24 | +35.79 | +131.75 |
| AZN | AstraZeneca plc | +0.58 | +0.03 | -8.58 | -1.33 | +33.77 | +13.53 | +18.47 | +74.06 |
| GAW | Games Workshop Group | +7.89 | +6.06 | +18.96 | +4.45 | +33.77 | +112.56 | +118.76 | +76.71 |
| GSK | GSK plc | +1.21 | -4.70 | -13.01 | +6.12 | +35.04 | +8.48 | +38.27 | +39.05 |
| DCC | DCC plc | +0.00 | +17.48 | +18.05 | +23.49 | +35.05 | +7.09 | +29.83 | -1.37 |
| PRU | Prudential plc | -0.09 | -0.09 | -0.66 | +4.12 | +36.19 | +46.97 | +0.04 | -24.64 |
| BEZ | Beazley plc | -0.04 | +0.59 | +5.13 | +60.59 | +38.62 | +90.56 | +110.43 | +331.05 |
| BARC | Barclays plc | +6.72 | +6.94 | -4.27 | +7.23 | +40.29 | +109.83 | +188.30 | +153.01 |
| SSE | SSE plc | +5.76 | -6.68 | -5.17 | +12.18 | +40.35 | +41.28 | +34.12 | +59.47 |
| VOD | Vodafone Group plc | -2.70 | -5.33 | -4.68 | +17.03 | +42.80 | +49.80 | +38.54 | -13.29 |
| MNG | M&G plc | +3.01 | +7.03 | -2.20 | +17.08 | +44.17 | +56.32 | +58.96 | +34.28 |
| HSX | Hiscox Ltd | -2.37 | +16.35 | +23.98 | +36.67 | +44.28 | +55.66 | +55.13 | +135.71 |
| BATS | British American Tobacco plc | -1.65 | +12.04 | +5.49 | +10.63 | +44.53 | +101.67 | +80.52 | +73.57 |
| IMI | IMI plc | +3.17 | -2.85 | -3.72 | +16.60 | +45.02 | +49.20 | +73.77 | +69.25 |
| BP. | BP Plc | -7.03 | -7.49 | +13.13 | +16.85 | +48.51 | +9.52 | +10.92 | +70.26 |
| DPLM | Diploma plc | +2.56 | +0.21 | +24.40 | +27.92 | +50.56 | +67.86 | +137.31 | +131.81 |
| RR. | Rolls Royce Holdings Plc | +8.29 | +11.67 | -5.60 | +19.21 | +50.90 | +183.54 | +746.16 | +1,123.99 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | +8.84 | +20.83 | +42.06 | +54.06 | +68.70 | +128.09 | +29.64 |
| HSBA | HSBC Holdings plc | +4.46 | +4.92 | +7.44 | +30.21 | +59.53 | +99.88 | +126.92 | +210.17 |
| HLMA | Halma plc | +4.68 | +4.02 | +17.08 | +27.59 | +60.04 | +98.96 | +92.32 | +77.56 |
| BGEO | Lion Finance Group Plc | +0.37 | -1.36 | +6.24 | +24.89 | +62.90 | +171.23 | +242.45 | +753.45 |
| IGG | IG Group Holdings Plc | +5.91 | +22.27 | +35.46 | +62.56 | +63.56 | +131.49 | +169.34 | +110.98 |
| SDR | Schroders plc | +0.17 | +0.69 | -0.51 | +51.35 | +70.97 | +47.59 | +27.63 | -3.10 |
| STAN | Standard Chartered plc | +5.30 | +13.55 | +9.79 | +20.27 | +71.89 | +154.37 | +204.67 | +297.29 |
| RIO | Rio Tinto plc | +5.58 | +7.41 | +11.32 | +45.17 | +73.76 | +40.19 | +60.97 | +34.05 |
| AAL | Anglo American Plc | +6.95 | +5.85 | +8.13 | +37.37 | +81.93 | +52.46 | +71.96 | +29.93 |
| AAF | Airtel Africa plc | +0.72 | -5.29 | -5.03 | +6.93 | +87.31 | +178.02 | +182.93 | +329.36 |
| EDV | Endeavour Mining plc | +1.56 | -2.42 | -5.77 | +28.19 | +96.37 | +164.01 | +120.80 | n/a |
| GLEN | Glencore plc | +4.09 | +5.02 | +15.48 | +67.26 | +117.54 | +20.98 | +38.55 | +90.41 |
| PCT | Polar Capital Technology Trust plc | +9.03 | +15.59 | +35.76 | +53.62 | +119.25 | +127.44 | +219.13 | +216.97 |
| ANTO | Antofagasta plc | +11.67 | +10.55 | +2.08 | +49.38 | +129.45 | +81.43 | +193.27 | +170.76 |
| FRES | Fresnillo | +2.25 | -3.12 | -15.28 | +25.38 | +188.17 | +447.82 | +397.71 | +271.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
