FTSE 100: Performance
10,441.60
-16.90 (-0.16%)Day high
10,498.59
10,498.59
Day low
10,367.25
10,367.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -8.88 | -14.30 | -8.88 | -8.07 | -45.20 | -27.15 | +18.60 | +88.86 |
| AUTO | Autotrader Group Plc | +3.98 | -6.85 | -6.07 | +0.36 | -40.24 | -44.79 | -26.07 | -19.82 |
| MRO | Melrose Industries plc | -5.48 | -9.37 | -7.92 | -11.28 | -29.58 | +0.65 | -1.42 | -8.70 |
| BAB | Babcock International Group | -9.73 | -9.08 | -17.42 | -28.17 | -28.89 | +89.01 | +125.57 | +153.70 |
| EXPN | Experian Plc | +3.16 | -9.41 | -5.85 | -1.15 | -28.00 | -34.32 | -7.96 | -18.36 |
| RTO | Rentokil Initial Plc | +0.24 | -12.82 | -34.09 | -38.79 | -27.32 | -16.62 | -49.28 | -49.25 |
| WTB | Whitbread plc | +3.60 | +5.28 | +4.35 | +3.43 | -24.08 | -21.00 | -25.81 | -23.11 |
| SN. | Smith & Nephew plc | +0.99 | -4.23 | -10.73 | -14.59 | -23.78 | -7.45 | +5.82 | -18.45 |
| REL | RELX plc | +4.13 | +1.05 | +5.61 | +3.18 | -23.47 | -26.00 | -9.22 | +19.99 |
| BTRW | Barratt Redrow Plc | -9.66 | -0.30 | +5.93 | +19.51 | -22.75 | -36.94 | -29.62 | -52.74 |
| ICG | ICG Plc | -4.60 | -8.65 | -0.06 | +10.25 | -22.36 | -15.44 | +29.94 | -16.24 |
| STJ | St James's Place Plc | -3.43 | -9.44 | -21.21 | -14.20 | -20.05 | +40.88 | +27.23 | -29.90 |
| IMB | Imperial Brands Group | +1.76 | +0.65 | -10.34 | -20.74 | -19.87 | +15.83 | +49.07 | +66.03 |
| JD. | JD Sports Fashion plc | +2.73 | +0.60 | +0.14 | +20.98 | -18.14 | -37.83 | -41.67 | -60.03 |
| BRBY | Burberry Group plc | -0.39 | -7.80 | -8.05 | -5.03 | -17.97 | +50.83 | -44.59 | -45.27 |
| PRU | Prudential plc | -5.41 | -13.80 | -14.47 | -17.82 | -15.41 | +22.46 | +1.54 | -41.46 |
| CNA | Centrica plc | -1.29 | -4.77 | -13.98 | -33.33 | -14.26 | +24.51 | -3.28 | +147.71 |
| ABF | Associated British Foods plc | -1.67 | -10.40 | -7.26 | -1.88 | -14.02 | -20.98 | -7.94 | +1.64 |
| IGG | IG Group Holdings Plc | -28.30 | -28.57 | -48.98 | -33.82 | -10.63 | +4.80 | +49.25 | +21.41 |
| RKT | Reckitt Benckiser Group Plc | +2.28 | +0.31 | -1.69 | -1.05 | -9.50 | +12.15 | -10.86 | -6.88 |
| DGE | Diageo plc | -0.80 | -1.17 | +2.97 | +15.88 | -9.42 | -37.74 | -47.08 | -54.64 |
| CTEC | ConvaTec Group Plc | -0.09 | -4.41 | -2.78 | +1.12 | -9.29 | -4.07 | +1.31 | +6.38 |
| HWDN | Howden Joinery Group Plc | -0.98 | -1.95 | -6.39 | -4.61 | -8.38 | -15.84 | +7.30 | -12.04 |
| BA. | BAE Systems plc | -6.72 | -6.21 | -7.36 | -19.61 | -8.36 | +40.35 | +86.21 | +220.58 |
| CPG | Compass Group plc | +3.46 | -1.45 | -6.15 | +7.55 | -8.13 | -3.72 | +14.61 | +53.68 |
| WEIR | Weir plc | -5.26 | -6.02 | +5.87 | -9.60 | -7.91 | +18.74 | +39.51 | +55.39 |
| SGE | Sage Group plc | +5.21 | -1.06 | +20.95 | +19.62 | -7.51 | +2.05 | +2.78 | +44.07 |
| INF | Informa plc | -0.16 | -3.95 | -4.39 | +12.63 | -7.37 | +7.33 | +19.37 | +52.25 |
| LMP | LondonMetric Property plc | -3.79 | -5.79 | -8.78 | -6.76 | -5.84 | -13.50 | +1.59 | -28.35 |
| ULVR | Unilever plc | +0.42 | -1.50 | -1.41 | +10.39 | -5.66 | -13.85 | +4.68 | +6.07 |
| AZN | AstraZeneca plc | -0.81 | +1.15 | -15.20 | -18.57 | -4.69 | +3.13 | +11.31 | +37.21 |
| LSEG | London Stock Exchange Group plc | +1.91 | -4.76 | -7.95 | -6.31 | -2.96 | -17.87 | +1.59 | +9.39 |
| BBOX | Tritax Big Box REIT plc | -3.01 | -7.57 | -13.02 | -2.41 | -2.41 | -7.45 | +2.53 | -32.12 |
| HLMA | Halma plc | -0.69 | -4.66 | -6.76 | -8.09 | -1.58 | +38.51 | +75.35 | +25.65 |
| SBRY | Sainsbury (J) plc | -0.61 | -4.07 | -2.85 | -5.07 | -1.50 | +12.11 | +29.03 | +11.62 |
| AV. | Aviva Plc | -1.34 | -6.39 | +0.18 | +9.61 | -0.65 | +42.00 | +65.57 | +76.67 |
| SPX | Spirax Group plc | -1.59 | +2.37 | +9.68 | +6.92 | +0.28 | +0.42 | -24.56 | -51.54 |
| LAND | Land Securities Group plc | -1.92 | -7.55 | -8.24 | +8.70 | +3.03 | -2.47 | +3.74 | -11.13 |
| HLN | Haleon plc | +1.42 | -0.26 | -6.29 | -7.26 | +3.66 | -9.18 | +1.51 | n/a |
| MKS | Marks & Spencer Group plc | +2.10 | +0.72 | +2.82 | +15.25 | +3.96 | +7.07 | +70.92 | +129.22 |
| WPP | WPP plc | +2.37 | +2.23 | +43.76 | +56.12 | +5.05 | -50.60 | -47.20 | -60.75 |
| NG. | National Grid | +0.39 | +0.09 | -7.82 | -12.64 | +5.26 | +15.95 | +33.73 | +39.58 |
| MTLN | Metlen Energy & Metals Plc | +0.12 | +2.25 | +19.48 | +44.29 | +5.73 | n/a | n/a | n/a |
| BATS | British American Tobacco plc | -1.09 | -0.37 | -11.91 | -7.81 | +5.97 | +51.88 | +64.48 | +61.17 |
| TSCO | Tesco plc | +1.49 | +0.27 | +1.23 | -0.96 | +6.11 | +32.24 | +70.91 | +74.19 |
| INVP | Investec Plc | -4.57 | -11.13 | -3.02 | +0.51 | +7.30 | +3.21 | +29.63 | +101.22 |
| BNZL | Bunzl plc | +1.45 | +0.23 | -0.67 | +17.88 | +7.72 | -23.94 | -10.35 | +9.69 |
| BT.A | BT Group plc | +3.36 | -0.48 | +4.39 | -7.37 | +8.92 | +35.79 | +74.16 | +35.69 |
| ADM | Admiral Group | +0.50 | -6.00 | +0.55 | +12.47 | +9.66 | +31.33 | +53.01 | +18.29 |
| KGF | Kingfisher | -1.56 | +8.83 | +17.62 | +16.13 | +9.81 | +5.14 | +51.45 | +2.75 |
| ALW | Alliance Witan plc | +1.59 | +2.71 | +4.32 | +14.17 | +10.39 | +14.17 | +37.18 | +37.99 |
| GSK | GSK plc | -2.27 | -2.56 | -10.61 | -14.58 | +10.90 | +20.98 | +19.41 | +24.94 |
| IAG | International Consolidated Airlines Group SA | -1.12 | +1.03 | -9.38 | +20.16 | +11.06 | +125.53 | +176.81 | +144.77 |
| BLND | British Land Co plc | -1.81 | -6.14 | -8.00 | +8.04 | +11.52 | -7.43 | +24.86 | -20.15 |
| ABDN | Aberdeen Group Plc | -5.64 | -5.71 | -7.13 | +23.01 | +12.26 | +46.00 | +49.20 | -7.17 |
| BARC | Barclays plc | -5.57 | -13.53 | -16.29 | +6.47 | +14.07 | +88.13 | +179.17 | +123.01 |
| SMIN | Smiths Group Plc | -2.23 | +6.19 | +9.60 | +17.08 | +14.42 | +67.09 | +68.67 | +89.63 |
| FCIT | F&C Investment Trust | +0.52 | +1.10 | +2.11 | +12.87 | +15.30 | +33.15 | +61.02 | +62.90 |
| GAW | Games Workshop Group | -8.06 | -10.11 | -20.48 | -8.11 | +15.50 | +50.23 | +68.00 | +68.78 |
| CRDA | Croda International plc | +0.15 | +2.30 | +12.09 | +15.50 | +16.23 | -20.90 | -30.39 | -59.99 |
| FRES | Fresnillo | -1.47 | -12.70 | -1.29 | -20.17 | +16.87 | +330.42 | +413.57 | +232.84 |
| SVT | Severn Trent Plc | -1.23 | +3.87 | +2.00 | -3.35 | +16.94 | +21.11 | +32.32 | +16.05 |
| NXT | Next plc | -1.49 | -5.97 | +0.14 | +14.67 | +17.45 | +48.24 | +102.04 | +91.17 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | -1.60 | -4.58 | +9.61 | +17.56 | +10,918.20 | +14,159.26 | +15,670.61 |
| PSON | Pearson plc | +2.22 | +7.02 | -1.97 | +22.77 | +18.16 | +21.62 | +40.96 | +68.70 |
| ITRK | Intertek Group plc | +0.51 | +0.85 | +1.55 | +60.37 | +19.38 | +15.91 | +41.66 | +20.31 |
| MNG | M&G plc | -3.93 | -14.44 | -11.01 | +9.49 | +20.41 | +50.32 | +58.11 | +54.35 |
| NWG | NatWest Group plc | -5.61 | -7.17 | -4.13 | +14.20 | +20.65 | +83.40 | +190.48 | +168.17 |
| UU. | United Utilities Group Plc | -1.06 | +4.56 | +4.25 | +3.21 | +20.67 | +38.42 | +49.58 | +42.16 |
| RR. | Rolls Royce Holdings Plc | -3.91 | -5.80 | -3.00 | +22.91 | +21.75 | +166.69 | +572.61 | +894.48 |
| LGEN | Legal & General Group plc | -1.34 | -1.87 | -1.71 | +14.26 | +22.34 | +28.04 | +32.70 | +1.84 |
| LLOY | Lloyds Banking Group plc | -4.30 | -9.75 | -10.14 | +6.86 | +22.81 | +72.92 | +140.00 | +120.00 |
| CCH | Coca-Cola HBC AG | -2.43 | -5.18 | -15.88 | +0.71 | +26.96 | +55.26 | +99.62 | +77.07 |
| EDV | Endeavour Mining plc | -3.32 | -12.51 | +7.07 | -9.38 | +29.87 | +142.55 | +170.53 | +135.86 |
| IHG | InterContinental Hotels Group plc | -0.87 | +2.56 | -3.64 | +22.49 | +29.97 | +42.44 | +95.75 | +143.26 |
| BP. | BP Plc | +2.29 | +2.86 | +18.43 | -5.94 | +30.21 | +33.14 | +11.16 | +62.99 |
| AAF | Airtel Africa plc | +4.06 | -10.11 | -3.46 | -12.38 | +31.21 | +177.80 | +157.03 | +235.44 |
| SHEL | Shell plc | +2.20 | +4.75 | +21.16 | +2.24 | +31.27 | +38.29 | +41.31 | +118.13 |
| DCC | DCC Energy Plc | +0.16 | +1.82 | +3.95 | +35.18 | +31.32 | +24.69 | +42.16 | +6.62 |
| HSX | Hiscox Ltd | -1.08 | -1.29 | -2.19 | +18.02 | +31.38 | +65.52 | +87.24 | +121.93 |
| SDLF | Standard Life Plc | -1.47 | -8.41 | +0.87 | +23.06 | +31.75 | +67.44 | +86.58 | +36.30 |
| IMI | IMI plc | -2.68 | -0.52 | +8.46 | +18.66 | +32.70 | +68.81 | +97.80 | +85.64 |
| HSBA | HSBC Holdings plc | -5.98 | -10.83 | -3.12 | +11.09 | +34.10 | +102.53 | +115.06 | +238.42 |
| BBY | Balfour Beatty plc | -5.15 | +0.52 | +2.70 | +11.76 | +34.85 | +103.85 | +177.62 | +223.65 |
| SGRO | Segro Plc | -1.70 | -2.95 | +3.70 | +37.59 | +36.81 | +9.91 | +27.53 | -24.40 |
| ANTO | Antofagasta plc | -1.96 | -5.28 | -2.02 | +7.39 | +37.76 | +85.48 | +166.47 | +173.48 |
| ITH | Ithaca Energy plc | +0.07 | -0.07 | +22.92 | +6.43 | +37.99 | +135.10 | +61.91 | n/a |
| SSE | SSE plc | -1.28 | +2.37 | -0.73 | -8.93 | +38.81 | +34.92 | +61.83 | +59.26 |
| RIO | Rio Tinto plc | -1.08 | -8.11 | +2.89 | -1.36 | +41.70 | +32.49 | +40.22 | +41.84 |
| SMT | Scottish Mortgage Investment Trust plc | +2.23 | +9.42 | +10.95 | +26.49 | +43.45 | +89.51 | +140.18 | +16.98 |
| DPLM | Diploma plc | -0.32 | +7.02 | +13.49 | +24.60 | +43.93 | +81.35 | +160.66 | +175.00 |
| AAL | Anglo American Plc | -0.02 | -3.13 | +12.44 | +24.13 | +44.50 | +69.24 | +92.37 | +55.76 |
| EZJ | easyJet plc | +0.30 | +1.19 | +13.68 | +90.26 | +46.02 | +38.44 | +51.26 | +6.32 |
| STAN | Standard Chartered plc | -6.40 | -5.20 | +1.18 | +36.71 | +49.01 | +155.89 | +183.70 | +355.72 |
| VOD | Vodafone Group plc | +4.12 | +1.83 | +29.51 | +10.65 | +51.72 | +71.48 | +70.79 | +13.62 |
| PCT | Polar Capital Technology Trust plc | +1.86 | +8.62 | +8.21 | +39.06 | +59.28 | +131.92 | +220.72 | +193.97 |
| GLEN | Glencore plc | +2.47 | -5.78 | +11.88 | +1.95 | +59.53 | +30.03 | +27.84 | +58.73 |
| BGEO | Lion Finance Group Plc | -10.72 | -5.03 | +11.18 | +30.65 | +66.41 | +245.36 | +268.68 | +687.12 |
| CCC | Computacenter plc | +0.83 | -2.68 | +28.42 | +78.10 | +96.33 | +118.88 | +110.75 | +105.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
