FTSE 100: Performance
10,497.12
12.90 (0.12%)Day high
10,613.18
10,613.18
Day low
10,483.86
10,483.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.57 | +1.69 | +32.91 | -5.27 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +6.57 | +7.95 | +10.99 | -24.16 | -40.11 | -39.90 | -31.18 | -59.80 |
| REL | RELX plc | +1.37 | -3.67 | -1.38 | -22.60 | -40.09 | -35.15 | -9.37 | +23.21 |
| III | 3i Group Plc | +10.49 | +9.71 | +7.45 | -22.72 | -40.01 | -18.59 | +30.65 | +110.54 |
| AUTO | Autotrader Group Plc | +2.11 | +11.80 | +10.35 | -15.60 | -39.89 | -38.39 | -18.63 | -22.73 |
| ENT | Entain plc | +8.24 | +10.79 | +9.60 | -21.96 | -34.54 | -6.13 | -52.09 | -66.78 |
| SGE | Sage Group plc | +2.89 | -2.04 | +1.73 | -23.59 | -34.01 | -24.19 | -9.89 | +19.73 |
| EXPN | Experian Plc | +2.12 | -0.86 | +1.92 | -25.65 | -33.86 | -30.79 | -14.60 | -9.35 |
| CTEC | ConvaTec Group Plc | +3.09 | +5.74 | -2.20 | -12.02 | -26.07 | -8.94 | +5.32 | -11.18 |
| LSEG | London Stock Exchange Group plc | -2.44 | -10.49 | -2.06 | -9.18 | -24.52 | -14.09 | -2.93 | -1.13 |
| PSN | Persimmon plc | +2.75 | -2.83 | +0.65 | -19.34 | -19.67 | -19.97 | +6.29 | -63.70 |
| BAB | Babcock International Group | -6.44 | -16.01 | -20.26 | -24.32 | -19.00 | +76.44 | +225.21 | +217.26 |
| ICG | ICG Plc | -4.24 | -10.55 | +11.78 | -18.62 | -17.00 | -23.46 | +22.21 | -23.71 |
| WTB | Whitbread plc | -2.36 | +2.39 | +6.37 | -5.43 | -15.02 | -19.19 | -28.43 | -22.90 |
| DGE | Diageo plc | +3.26 | +2.02 | +11.69 | -1.45 | -14.61 | -37.08 | -52.97 | -55.03 |
| MRO | Melrose Industries plc | -2.80 | -1.85 | -6.10 | -20.10 | -13.81 | -16.52 | -7.64 | -0.29 |
| ULVR | Unilever plc | +4.27 | +8.91 | +2.24 | -5.76 | -8.14 | -6.30 | -0.34 | -4.76 |
| HLN | Haleon plc | +5.07 | +3.47 | -5.04 | -6.60 | -7.90 | +8.00 | +9.15 | n/a |
| LMP | LondonMetric Property plc | +3.32 | +0.05 | +5.97 | +0.85 | -7.23 | -1.86 | +16.09 | -19.03 |
| WEIR | Weir Group plc | -2.48 | -3.68 | -14.45 | -16.98 | -6.36 | +18.75 | +35.79 | +25.59 |
| BRBY | Burberry Group plc | -0.68 | -7.12 | +6.67 | -13.03 | -4.78 | +24.74 | -47.53 | -47.18 |
| ABF | Associated British Foods plc | +5.77 | +9.17 | +8.16 | -6.22 | -4.42 | -19.60 | +0.28 | -10.89 |
| PSH | Pershing Square Holdings Ltd | -1.63 | -9.03 | -2.85 | -22.27 | -4.39 | -10.38 | +33.00 | +41.43 |
| JD. | JD Sports Fashion plc | +3.19 | +1.23 | +25.48 | +1.86 | -2.94 | -28.62 | -40.72 | -53.52 |
| BA. | BAE Systems plc | -0.17 | -10.63 | -12.53 | +6.45 | -2.90 | +36.97 | +96.48 | +245.43 |
| HWDN | Howden Joinery Group Plc | +4.05 | +10.29 | +8.66 | +1.68 | -2.59 | -3.59 | +32.55 | +2.59 |
| CPG | Compass Group plc | -0.68 | +0.34 | +19.99 | +3.49 | -2.18 | +13.22 | +11.51 | +63.74 |
| IMB | Imperial Brands Group | +1.61 | +3.15 | -9.56 | -10.52 | -1.52 | +37.40 | +60.29 | +77.42 |
| CRDA | Croda International plc | -4.31 | -2.07 | +5.04 | +7.82 | -1.33 | -24.57 | -45.76 | -59.44 |
| STJ | St James's Place Plc | +1.37 | -2.40 | +1.24 | -14.39 | -0.55 | +116.10 | +10.94 | -20.31 |
| KGF | Kingfisher | +2.93 | +0.14 | +4.73 | -7.78 | -0.28 | +15.72 | +25.34 | -21.66 |
| RKT | Reckitt Benckiser Group Plc | +6.85 | +7.65 | -4.30 | -17.61 | -0.02 | +15.41 | -15.35 | -23.08 |
| BT.A | BT Group plc | +1.92 | -6.03 | -3.92 | +7.27 | +1.19 | +39.79 | +60.43 | +0.36 |
| LAND | Land Securities Group plc | +4.49 | +3.58 | +22.46 | +5.08 | +2.76 | +5.17 | +14.30 | -3.14 |
| SN. | Smith & Nephew plc | +2.69 | +2.93 | -4.15 | -6.88 | +3.11 | +16.61 | -8.23 | -26.63 |
| AV. | Aviva Plc | -0.22 | +4.89 | +8.39 | -5.41 | +3.54 | +34.96 | +65.65 | +64.08 |
| MKS | Marks & Spencer Group plc | +4.74 | +5.56 | +15.25 | +16.82 | +5.21 | +31.13 | +97.32 | +151.14 |
| CNA | Centrica plc | +0.38 | -7.52 | -14.12 | +2.66 | +6.06 | +28.54 | +44.44 | +228.41 |
| SVT | Severn Trent Plc | +2.91 | -0.13 | -0.97 | +6.92 | +8.05 | +24.62 | +14.38 | +17.37 |
| PRU | Prudential plc | -1.55 | -6.88 | -3.69 | -12.86 | +8.36 | +38.89 | -7.87 | -29.98 |
| ADM | Admiral Group | +6.76 | +7.28 | +15.56 | +11.34 | +8.53 | +35.22 | +71.98 | +10.36 |
| ALW | Alliance Witan plc | +0.53 | +1.13 | +12.54 | +4.78 | +9.05 | +10.31 | +33.17 | +33.97 |
| BBOX | Tritax Big Box REIT plc | +6.27 | +7.96 | +15.15 | +7.46 | +9.86 | +4.90 | +30.47 | -18.04 |
| SBRY | Sainsbury (J) plc | +3.37 | +6.58 | -4.88 | -2.83 | +10.03 | +23.84 | +18.63 | +17.49 |
| BLND | British Land Co plc | +3.13 | +2.42 | +20.92 | +4.06 | +10.08 | +0.83 | +38.06 | -15.89 |
| PSON | Pearson plc | +4.42 | +6.34 | +23.98 | +13.16 | +10.36 | +19.35 | +44.67 | +42.33 |
| SPX | Spirax Group plc | -2.65 | -2.58 | +2.88 | -0.44 | +11.23 | -19.99 | -33.84 | -50.64 |
| INF | Informa plc | +3.59 | +11.69 | +21.38 | +2.70 | +11.30 | +5.87 | +26.25 | +80.05 |
| INVP | Investec Plc | -6.01 | -7.74 | +5.52 | +9.36 | +11.48 | +4.97 | +37.60 | +118.09 |
| LGEN | Legal & General Group plc | -1.39 | +4.75 | +18.16 | +9.77 | +11.71 | +25.24 | +26.69 | +9.09 |
| SHEL | Shell plc | -3.59 | -6.98 | -16.70 | +7.19 | +12.12 | +2.35 | +24.73 | +100.20 |
| SMIN | Smiths Group Plc | -3.21 | +2.64 | +10.53 | +6.89 | +12.50 | +48.33 | +55.82 | +58.56 |
| BNZL | Bunzl plc | +7.22 | +12.23 | +22.09 | +27.51 | +12.71 | -12.23 | -10.77 | +8.68 |
| TSCO | Tesco plc | +2.60 | +7.16 | +0.30 | +4.70 | +14.99 | +50.65 | +86.72 | +106.87 |
| UU. | United Utilities Group Plc | +1.46 | -2.08 | +2.09 | +10.77 | +15.29 | +33.93 | +34.81 | +33.90 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.06 | +13.68 | +9.94 | +13.01 | +15.74 | +11,168.33 | +12,870.46 | +15,496.14 |
| NXT | Next plc | +1.53 | +10.37 | +17.76 | +7.96 | +17.15 | +61.41 | +114.11 | +86.46 |
| NG. | National Grid | +2.74 | +4.94 | +1.46 | +9.95 | +17.96 | +42.14 | +31.49 | +47.75 |
| RTO | Rentokil Initial Plc | +0.28 | -4.08 | -5.92 | -2.73 | +20.02 | -6.66 | -28.35 | -14.00 |
| HLMA | Halma plc | -2.47 | -17.30 | +4.09 | +10.00 | +20.40 | +43.09 | +72.17 | +42.56 |
| ITRK | Intertek Group plc | +0.00 | +9.02 | +60.22 | +24.57 | +20.98 | +20.98 | +36.66 | +4.17 |
| ABDN | Aberdeen Group Plc | -0.76 | -5.40 | +25.43 | +14.54 | +23.58 | +58.43 | +8.96 | -14.40 |
| FCIT | F&C Investment Trust | -1.17 | +2.42 | +16.02 | +11.91 | +25.23 | +37.23 | +60.55 | +63.00 |
| SDLF | Standard Life Plc | -0.24 | +6.12 | +24.11 | +12.73 | +25.34 | +57.91 | +55.97 | +22.22 |
| BP. | BP Plc | -5.50 | -9.41 | -19.07 | +10.69 | +27.62 | -0.53 | +3.94 | +49.59 |
| SGRO | Segro Plc | +18.01 | +21.53 | +37.39 | +23.03 | +27.83 | -2.23 | +23.52 | -20.56 |
| NWG | NatWest Group plc | -1.03 | +9.48 | +21.56 | +1.58 | +28.62 | +110.46 | +178.88 | +198.54 |
| MNG | M&G plc | -0.33 | +5.35 | +22.03 | +16.77 | +28.63 | +63.19 | +74.61 | +45.50 |
| CCH | Coca-Cola HBC AG | +7.40 | +15.71 | +16.31 | +29.09 | +30.94 | +82.88 | +113.41 | +86.89 |
| DCC | DCC plc | +1.05 | +3.75 | +35.97 | +32.84 | +31.21 | +12.45 | +44.58 | +4.67 |
| VOD | Vodafone Group plc | -3.59 | -7.14 | -6.21 | +6.10 | +33.42 | +48.29 | +39.16 | -14.57 |
| SSE | SSE plc | +4.77 | +5.49 | -0.93 | +13.27 | +34.37 | +37.41 | +34.96 | +61.35 |
| BEZ | Beazley plc | +0.12 | +0.39 | +1.42 | +53.55 | +35.87 | +81.64 | +121.53 | +285.72 |
| GAW | Games Workshop Group | +7.98 | +10.37 | +23.15 | +15.80 | +35.90 | +105.44 | +102.96 | +88.80 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | -6.44 | +20.52 | +21.14 | +37.39 | +61.05 | +114.01 | +7.80 |
| BATS | British American Tobacco plc | +6.10 | +2.74 | +8.41 | +13.12 | +37.52 | +94.12 | +81.28 | +66.77 |
| IMI | IMI plc | -3.12 | +4.89 | +12.58 | +17.57 | +37.90 | +65.42 | +83.06 | +67.89 |
| AZN | AstraZeneca plc | +7.58 | +3.59 | -0.03 | +4.00 | +39.85 | +15.72 | +27.25 | +64.84 |
| IAG | International Consolidated Airlines Group SA | +2.02 | +10.49 | +33.41 | +14.87 | +40.05 | +192.88 | +191.53 | +173.26 |
| GSK | GSK plc | +2.86 | +5.21 | -3.39 | +8.58 | +40.84 | +29.42 | +42.00 | +35.73 |
| LLOY | Lloyds Banking Group plc | -0.37 | +6.77 | +20.30 | +11.87 | +42.00 | +98.76 | +154.38 | +132.53 |
| DPLM | Diploma plc | -2.35 | +0.86 | +20.62 | +32.77 | +42.25 | +69.96 | +138.82 | +139.31 |
| HSX | Hiscox Ltd | +2.89 | +5.72 | +22.45 | +30.39 | +44.91 | +60.78 | +71.20 | +114.45 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +5.82 | +27.67 | +24.47 | +48.31 | +209.81 | +851.71 | +1,335.59 |
| BARC | Barclays plc | -2.07 | +10.34 | +32.21 | +7.68 | +49.25 | +141.89 | +233.93 | +191.74 |
| IHG | InterContinental Hotels Group plc | +1.80 | +12.07 | +32.73 | +23.90 | +53.28 | +54.24 | +138.70 | +168.44 |
| BGEO | Lion Finance Group Plc | -3.14 | +0.00 | +19.14 | +20.63 | +58.83 | +175.34 | +277.89 | +729.10 |
| SDR | Schroders plc | -0.09 | +0.26 | +2.27 | +44.14 | +59.54 | +60.94 | +35.47 | -2.98 |
| HSBA | HSBC Holdings plc | -1.90 | +2.17 | +18.65 | +22.11 | +61.01 | +108.19 | +130.09 | +237.95 |
| RIO | Rio Tinto plc | -5.82 | -11.19 | +8.11 | +18.92 | +65.27 | +36.05 | +41.58 | +17.39 |
| STAN | Standard Chartered plc | -1.50 | +2.33 | +32.90 | +13.02 | +67.35 | +184.92 | +201.06 | +343.48 |
| AAL | Anglo American Plc | -7.12 | -9.05 | +18.49 | +21.51 | +68.62 | +47.78 | +65.51 | +27.74 |
| IGG | IG Group Holdings Plc | -3.68 | +2.06 | +29.56 | +40.17 | +71.54 | +123.69 | +171.21 | +112.41 |
| EDV | Endeavour Mining plc | -7.31 | -18.61 | -12.27 | -2.07 | +71.83 | +121.77 | +100.59 | +139.53 |
| CCC | Computacenter plc | -0.70 | -4.00 | +48.61 | +45.77 | +78.23 | +48.82 | +89.12 | +64.26 |
| GLEN | Glencore plc | -8.57 | -10.00 | -5.09 | +28.88 | +78.24 | +13.28 | +16.56 | +62.89 |
| PCT | Polar Capital Technology Trust plc | -5.58 | -3.65 | +43.11 | +48.70 | +88.84 | +107.73 | +212.30 | +187.06 |
| AAF | Airtel Africa plc | -3.95 | -4.88 | -5.04 | -2.56 | +89.38 | +179.27 | +204.36 | +337.57 |
| FRES | Fresnillo | -7.55 | -15.37 | -12.44 | -12.93 | +94.07 | +394.84 | +365.52 | +253.64 |
| ANTO | Antofagasta plc | -5.28 | -8.57 | +14.73 | +16.69 | +105.03 | +77.58 | +159.40 | +158.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
