FTSE 100: Performance
10,743.35
15.31 (0.14%)Day high
10,765.96
10,765.96
Day low
10,701.11
10,701.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -2.86 | -2.65 | +2.06 | -4.06 | -38.21 | -15.13 | -52.57 | -70.49 |
| AUTO | Autotrader Group Plc | +1.67 | +7.24 | +6.20 | +16.40 | -34.70 | -35.52 | -10.64 | -16.50 |
| III | 3i Group Plc | +0.28 | +9.51 | +27.99 | -17.90 | -30.14 | -11.60 | +50.41 | +115.34 |
| REL | RELX plc | +0.75 | +2.56 | +1.31 | +13.42 | -27.66 | -27.68 | +3.18 | +17.86 |
| EXPN | Experian Plc | +3.36 | +7.54 | +7.90 | +15.21 | -23.93 | -18.69 | +8.86 | -7.59 |
| SN. | Smith & Nephew plc | -2.29 | -7.17 | -7.65 | -19.36 | -21.86 | -9.18 | -0.09 | -24.19 |
| WTB | Whitbread plc | -0.85 | +2.76 | +4.24 | -8.56 | -21.27 | -13.08 | -27.15 | -17.93 |
| DGE | Diageo plc | -2.45 | +7.34 | +7.24 | -7.37 | -19.32 | -31.93 | -47.95 | -52.64 |
| MRO | Melrose Industries plc | -2.01 | +3.78 | -0.45 | -24.70 | -17.73 | -4.77 | -2.30 | -2.61 |
| IMB | Imperial Brands Group | -2.81 | -12.02 | -11.99 | -23.21 | -17.38 | +16.20 | +43.75 | +66.23 |
| BTRW | Barratt Redrow Plc | -1.65 | +7.64 | +30.89 | -18.82 | -16.26 | -43.01 | -27.19 | -55.61 |
| ABF | Associated British Foods plc | -0.88 | -1.32 | +10.47 | +2.95 | -11.99 | -18.21 | +4.54 | +1.50 |
| MTLN | Metlen Energy & Metals Plc | -5.58 | +8.03 | +27.58 | +35.94 | -11.26 | n/a | n/a | n/a |
| STJ | St James's Place Plc | -0.93 | +8.52 | +2.85 | -5.90 | -10.40 | +69.49 | +35.96 | -26.34 |
| ULVR | Unilever plc | +1.49 | -0.74 | +8.07 | -14.61 | -9.26 | -12.92 | +3.60 | +0.37 |
| HWDN | Howden Joinery Group Plc | -2.57 | -0.37 | +8.21 | -7.43 | -9.06 | -12.02 | +7.51 | -15.23 |
| RKT | Reckitt Benckiser Group Plc | -2.80 | -1.81 | +4.76 | -22.79 | -8.74 | +17.15 | -11.74 | -11.50 |
| LSEG | London Stock Exchange Group plc | -2.67 | -5.12 | -9.94 | +12.52 | -8.66 | -14.62 | +5.97 | +6.53 |
| CPG | Compass Group plc | -4.64 | -0.44 | -0.10 | +15.77 | -8.40 | -0.02 | +21.62 | +62.47 |
| ICG | ICG Plc | -1.17 | +7.30 | +14.00 | +19.01 | -7.82 | -4.43 | +53.17 | -5.01 |
| BRBY | Burberry Group plc | -3.35 | +3.24 | -3.13 | -9.41 | -7.44 | +54.14 | -49.60 | -40.25 |
| RTO | Rentokil Initial Plc | -4.28 | -23.44 | -27.12 | -22.06 | -5.17 | -28.67 | -40.95 | -40.38 |
| CNA | Centrica plc | +0.77 | -9.84 | -21.28 | -18.39 | -3.96 | +20.38 | +9.15 | +214.20 |
| SPX | Spirax Group plc | -2.98 | +0.57 | +2.41 | -8.85 | -3.51 | -6.60 | -29.44 | -55.31 |
| BT.A | BT Group plc | +4.23 | +2.70 | -12.48 | -3.33 | -3.42 | +39.63 | +80.79 | +18.82 |
| SGE | Sage Group plc | +5.20 | +26.89 | +18.17 | +32.90 | -3.33 | +4.48 | +14.34 | +47.15 |
| BATS | British American Tobacco plc | -1.30 | -12.27 | -16.43 | -5.93 | -3.31 | +47.29 | +62.22 | +53.41 |
| HLN | Haleon plc | -0.56 | -4.13 | +4.56 | -12.54 | -0.78 | -3.79 | +11.50 | n/a |
| JD. | JD Sports Fashion plc | +2.03 | +7.50 | +23.76 | +18.48 | -0.47 | -27.47 | -37.57 | -51.78 |
| CTEC | ConvaTec Group Plc | -1.11 | +6.37 | +7.56 | +1.23 | -0.26 | -2.78 | +5.59 | +2.63 |
| LMP | LondonMetric Property plc | -1.30 | -1.40 | +2.92 | -10.10 | +0.69 | -6.85 | +8.92 | -26.54 |
| INF | Informa plc | -1.74 | +1.15 | +10.12 | +8.02 | +1.02 | +8.41 | +27.54 | +68.51 |
| AZN | AstraZeneca plc | +2.97 | -4.32 | -13.18 | -20.29 | +2.27 | -7.66 | +12.98 | +37.93 |
| PSN | Persimmon plc | -0.68 | +6.80 | +13.59 | -23.59 | +2.79 | -30.90 | +13.82 | -59.17 |
| PRU | Prudential plc | +1.09 | -2.01 | -9.19 | -4.30 | +3.48 | +55.14 | +7.21 | -29.30 |
| TSCO | Tesco plc | -0.91 | -7.49 | -2.46 | -8.25 | +6.26 | +31.34 | +82.42 | +83.77 |
| HLMA | Halma plc | -7.33 | -5.11 | -20.73 | -10.01 | +7.19 | +36.52 | +70.73 | +17.24 |
| MKS | Marks & Spencer Group plc | -0.31 | +1.42 | +17.66 | -3.66 | +7.22 | +16.16 | +73.98 | +169.45 |
| WEIR | Weir plc | -4.34 | +6.45 | +8.46 | -23.82 | +7.49 | +36.68 | +50.71 | +61.64 |
| ALW | Alliance Witan plc | -1.23 | +3.87 | +5.79 | +8.73 | +7.87 | +11.93 | +37.14 | +36.18 |
| ADM | Admiral Group | +1.62 | +6.63 | +14.88 | +38.24 | +8.36 | +32.63 | +64.00 | +5.94 |
| AV. | Aviva Plc | +2.19 | +6.96 | +16.75 | +14.96 | +8.54 | +42.01 | +89.02 | +81.97 |
| IAG | International Consolidated Airlines Group SA | -3.26 | -3.76 | +12.47 | -1.47 | +8.56 | +148.39 | +168.42 | +167.55 |
| PSON | Pearson plc | -0.42 | -5.42 | +4.35 | +29.08 | +9.50 | +13.75 | +44.50 | +56.99 |
| SMIN | Smiths Group Plc | -2.04 | +1.25 | +4.94 | -0.88 | +10.81 | +45.59 | +66.75 | +82.93 |
| SBRY | Sainsbury (J) plc | -0.68 | -5.81 | +8.05 | -4.71 | +11.05 | +18.09 | +28.63 | +16.04 |
| NG. | National Grid | -1.46 | -6.21 | -5.76 | -13.69 | +13.26 | +19.38 | +35.45 | +31.12 |
| BBOX | Tritax Big Box REIT plc | -2.77 | -5.68 | +6.99 | -8.69 | +14.28 | -3.19 | +16.99 | -32.14 |
| CCH | Coca-Cola HBC AG | -1.91 | -8.51 | +6.56 | -4.00 | +14.91 | +65.66 | +98.07 | +69.39 |
| LGEN | Legal & General Group plc | -1.52 | -0.07 | +12.71 | +10.95 | +15.24 | +28.12 | +36.38 | +13.74 |
| IGG | IG Group Holdings Plc | -2.66 | -24.38 | -24.34 | -3.73 | +15.92 | +35.18 | +93.97 | +41.80 |
| BAB | Babcock International Group | -6.10 | +9.22 | +14.62 | -12.89 | +16.77 | +108.76 | +193.44 | +227.69 |
| KGF | Kingfisher | +1.06 | +7.03 | +15.75 | -10.18 | +17.33 | +15.79 | +44.39 | -8.20 |
| FCIT | F&C Investment Trust | -0.76 | +2.64 | +4.18 | +8.88 | +17.49 | +31.64 | +65.22 | +54.92 |
| BNZL | Bunzl plc | +0.07 | -1.43 | +14.93 | +29.27 | +18.08 | -14.52 | +1.25 | +2.61 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +0.25 | +15.00 | +7.86 | +18.90 | +11,227.12 | +13,630.43 | +16,012.24 |
| GAW | Games Workshop Group | -1.74 | -7.90 | -2.46 | +13.16 | +19.23 | +81.69 | +64.26 | +59.62 |
| SVT | Severn Trent Plc | -1.22 | +0.07 | +1.86 | -4.18 | +19.52 | +19.61 | +32.30 | +7.61 |
| LAND | Land Securities Group plc | -3.88 | -2.99 | +15.14 | +5.67 | +20.02 | +7.08 | +15.77 | -4.15 |
| BLND | British Land Co plc | -2.94 | -3.86 | +11.85 | +4.75 | +24.34 | +5.33 | +36.19 | -17.80 |
| NXT | Next plc | -1.60 | +1.41 | +17.71 | +18.45 | +24.36 | +51.15 | +120.67 | +92.95 |
| ABDN | Aberdeen Group Plc | -3.11 | -2.96 | +3.85 | +15.38 | +24.36 | +58.77 | +50.09 | -7.64 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.37 | +31.35 | +24.63 | +22.54 | +44.14 | +11.50 |
| NWG | NatWest Group plc | -4.56 | +1.88 | +20.28 | +17.55 | +24.68 | +93.75 | +201.64 | +199.14 |
| INVP | Investec Plc | -0.89 | +6.49 | +9.83 | +6.24 | +25.26 | +11.12 | +43.92 | +150.38 |
| BA. | BAE Systems plc | -4.85 | +14.89 | +13.56 | +9.76 | +25.51 | +61.31 | +124.63 | +278.95 |
| UU. | United Utilities Group Plc | -1.47 | +2.47 | +6.02 | +3.37 | +25.75 | +40.41 | +53.96 | +31.01 |
| BP. | BP Plc | +1.62 | +4.29 | -5.22 | +16.98 | +28.25 | +22.00 | +13.91 | +87.42 |
| CRDA | Croda International plc | +0.06 | +11.68 | +17.97 | +7.00 | +28.89 | -16.62 | -37.19 | -64.34 |
| SHEL | Shell plc | +2.95 | +5.70 | +4.14 | +19.08 | +28.93 | +21.60 | +45.43 | +147.04 |
| IMI | IMI plc | -4.64 | +1.15 | +10.77 | +6.08 | +29.62 | +67.62 | +102.56 | +69.70 |
| MNG | M&G plc | -1.25 | -1.95 | +13.36 | +11.61 | +31.89 | +63.99 | +87.47 | +65.32 |
| GSK | GSK plc | +2.51 | -0.03 | +0.74 | -11.50 | +32.00 | +19.82 | +42.07 | +23.74 |
| DPLM | Diploma plc | -4.25 | -1.86 | +3.95 | +31.33 | +32.06 | +65.31 | +123.71 | +134.33 |
| SDLF | Standard Life Plc | -1.09 | +0.06 | +16.65 | +22.41 | +32.94 | +62.44 | +77.88 | +42.90 |
| LLOY | Lloyds Banking Group plc | -4.21 | -1.03 | +14.59 | +9.91 | +33.14 | +86.34 | +162.89 | +151.77 |
| DCC | DCC Energy Plc | -0.16 | +1.27 | +4.09 | +20.55 | +33.16 | +19.64 | +49.17 | +5.91 |
| BARC | Barclays plc | -4.49 | -3.99 | +16.73 | +9.27 | +33.32 | +116.64 | +244.08 | +177.31 |
| IHG | InterContinental Hotels Group plc | +1.28 | +2.76 | +7.33 | +10.52 | +33.79 | +60.63 | +106.38 | +168.78 |
| HSX | Hiscox Ltd | -1.44 | -5.49 | -4.57 | +23.19 | +34.39 | +48.58 | +80.10 | +90.75 |
| SSE | SSE plc | -2.02 | -4.26 | +2.45 | -9.81 | +34.65 | +25.50 | +50.24 | +44.67 |
| SMT | Scottish Mortgage Investment Trust plc | +2.46 | +7.47 | +1.28 | +20.65 | +34.86 | +68.49 | +127.71 | +8.79 |
| VOD | Vodafone Group plc | +0.04 | +1.36 | +5.52 | +4.60 | +36.96 | +58.15 | +68.45 | -1.50 |
| RR. | Rolls Royce Holdings Plc | -1.72 | +11.26 | +30.47 | +19.54 | +43.41 | +203.88 | +663.52 | +1,266.12 |
| SDR | Schroders plc | +0.17 | -0.68 | +0.34 | -0.26 | +47.55 | +67.82 | +45.13 | -5.08 |
| SGRO | Segro Plc | +0.29 | +6.95 | +39.59 | +20.85 | +51.20 | +7.12 | +36.37 | -24.84 |
| AAF | Airtel Africa plc | +0.99 | -5.32 | -1.92 | -0.61 | +52.94 | +190.17 | +198.63 | +248.14 |
| HSBA | HSBC Holdings plc | -2.64 | +0.34 | +12.84 | +20.88 | +58.48 | +125.62 | +156.41 | +279.90 |
| STAN | Standard Chartered plc | -3.19 | +2.43 | +14.64 | +25.34 | +60.33 | +182.68 | +196.45 | +384.15 |
| PCT | Polar Capital Technology Trust plc | -4.43 | +3.11 | +0.70 | +31.50 | +61.15 | +108.04 | +207.36 | +164.30 |
| RIO | Rio Tinto plc | -1.82 | +9.84 | -1.61 | +2.80 | +64.65 | +53.14 | +60.59 | +42.30 |
| BEZ | Beazley plc | +0.19 | +0.58 | +1.01 | +5.28 | +65.18 | +71.41 | +144.34 | +224.97 |
| BGEO | Lion Finance Group Plc | +0.86 | +13.14 | +18.25 | +32.27 | +67.93 | +193.26 | +277.35 | +776.37 |
| ANTO | Antofagasta plc | -8.12 | +6.04 | +1.45 | -0.24 | +75.04 | +96.91 | +169.14 | +163.49 |
| EDV | Endeavour Mining plc | +2.73 | +28.50 | +0.80 | -3.69 | +80.83 | +170.08 | +181.65 | +166.97 |
| AAL | Anglo American Plc | -1.06 | +18.09 | +9.79 | +11.96 | +84.94 | +83.13 | +107.51 | +40.56 |
| FRES | Fresnillo | +2.29 | +26.33 | -3.38 | -20.04 | +89.85 | +465.54 | +505.85 | +269.11 |
| GLEN | Glencore plc | +1.26 | +12.27 | +3.13 | +17.31 | +98.60 | +39.72 | +39.90 | +88.90 |
| CCC | Computacenter plc | +4.08 | +9.72 | +27.22 | +71.50 | +112.20 | +84.74 | +148.03 | +76.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
