FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -4.34 | -7.20 | -16.31 | -13.78 | -42.55 | -25.92 | -55.68 | -73.89 |
| AUTO | Autotrader Group Plc | -5.35 | -6.77 | +3.39 | -0.92 | -38.49 | -43.61 | -19.50 | -24.49 |
| III | 3i Group Plc | -6.86 | -6.10 | +20.35 | -10.17 | -30.94 | -14.66 | +32.03 | +102.46 |
| EXPN | Experian Plc | -5.57 | -3.37 | +8.72 | -1.66 | -28.65 | -24.59 | +0.04 | -16.67 |
| SN. | Smith & Nephew plc | -2.52 | -7.24 | -11.63 | -16.76 | -27.42 | -15.14 | -3.62 | -23.67 |
| REL | RELX plc | -6.77 | -4.41 | -2.12 | -5.03 | -25.26 | -30.74 | -8.38 | +14.51 |
| WTB | Whitbread plc | -1.14 | -4.55 | +0.34 | -4.28 | -24.33 | -23.39 | -34.78 | -27.93 |
| BTRW | Barratt Redrow Plc | -6.63 | -9.35 | +14.54 | -5.71 | -21.41 | -42.53 | -34.47 | -58.15 |
| MRO | Melrose Industries plc | -4.71 | -3.17 | +5.59 | -11.65 | -20.54 | +3.36 | -11.59 | -10.53 |
| IMB | Imperial Brands Group | -1.19 | -6.61 | -11.24 | -21.19 | -20.36 | +10.23 | +42.42 | +62.24 |
| DGE | Diageo plc | -3.84 | -10.57 | +6.34 | +4.88 | -16.54 | -33.70 | -49.73 | -54.36 |
| JD. | JD Sports Fashion plc | -4.33 | -16.04 | -8.56 | +4.03 | -14.33 | -43.73 | -42.61 | -62.32 |
| ICG | ICG Plc | -1.50 | -6.00 | +6.11 | +19.52 | -13.26 | -9.22 | +43.39 | -15.34 |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -4.28 | +8.82 | -7.73 | -12.28 | +11.93 | -12.16 | -11.01 |
| ULVR | Unilever plc | -3.68 | -1.68 | +3.58 | -7.09 | -12.23 | -18.95 | +0.25 | +2.36 |
| BRBY | Burberry Group plc | -6.15 | -12.08 | -7.83 | -4.98 | -12.20 | +80.30 | -51.23 | -46.49 |
| BAB | Babcock International Group | -2.36 | -18.56 | -4.38 | -31.57 | -11.85 | +101.58 | +152.63 | +185.01 |
| HWDN | Howden Joinery Group Plc | -5.17 | -11.79 | -6.21 | -15.21 | -11.69 | -23.33 | -0.35 | -23.88 |
| RTO | Rentokil Initial Plc | -5.67 | -8.08 | -26.73 | -27.37 | -11.68 | -30.35 | -43.85 | -44.07 |
| STJ | St James's Place Plc | -3.40 | -1.67 | -0.71 | -15.11 | -10.53 | +57.22 | +32.01 | -31.79 |
| SGE | Sage Group plc | -8.43 | -6.15 | +15.24 | +16.48 | -9.94 | -1.59 | -3.04 | +32.05 |
| HLN | Haleon plc | -5.98 | -7.94 | -0.56 | -9.87 | -7.89 | -14.84 | +5.44 | n/a |
| CTEC | ConvaTec Group Plc | -4.22 | -6.76 | +8.36 | -10.30 | -7.71 | -6.20 | -3.11 | -3.71 |
| CPG | Compass Group plc | +0.32 | -3.61 | -6.69 | +3.78 | -7.66 | -5.16 | +16.17 | +61.98 |
| MTLN | Metlen Energy & Metals Plc | -2.39 | -6.84 | +13.93 | +30.25 | -5.44 | n/a | n/a | n/a |
| PRU | Prudential plc | -5.63 | -6.00 | +5.81 | -10.99 | -4.58 | +62.95 | +8.12 | -33.96 |
| ABF | Associated British Foods plc | -8.82 | -10.71 | -4.00 | +0.73 | -4.39 | -14.01 | -5.87 | -5.58 |
| SPX | Spirax Group plc | -0.36 | -10.65 | +0.81 | -6.50 | -3.80 | -8.07 | -31.24 | -58.53 |
| CNA | Centrica plc | +1.79 | -1.76 | -18.32 | -24.90 | -3.67 | +26.32 | -5.66 | +203.72 |
| LSEG | London Stock Exchange Group plc | -4.34 | -3.69 | -5.57 | -0.44 | -2.63 | -17.96 | +3.00 | +4.75 |
| AZN | AstraZeneca plc | -3.19 | -1.93 | -12.67 | -19.76 | -1.31 | -5.22 | +8.47 | +43.86 |
| LMP | LondonMetric Property plc | -3.47 | -8.11 | -2.74 | -11.19 | -1.06 | -14.11 | +2.66 | -28.88 |
| BATS | British American Tobacco plc | -1.49 | -3.22 | -10.38 | -7.44 | -0.99 | +38.29 | +57.87 | +54.10 |
| BT.A | BT Group plc | -1.62 | +2.56 | -1.33 | -2.87 | -0.84 | +42.81 | +78.33 | +25.59 |
| INF | Informa plc | -4.21 | -1.77 | +8.30 | +11.36 | -0.82 | +4.84 | +18.00 | +65.67 |
| BNZL | Bunzl plc | -3.74 | -8.99 | -0.16 | +15.13 | +2.23 | -29.30 | -8.24 | +0.19 |
| PSN | Persimmon plc | -3.92 | -3.67 | +5.91 | -13.88 | +2.42 | -31.58 | +7.94 | -59.80 |
| BA. | BAE Systems plc | -2.80 | -14.28 | -0.85 | -14.47 | +4.99 | +47.85 | +87.20 | +246.95 |
| WEIR | Weir plc | -0.15 | -2.61 | +18.12 | -11.18 | +5.00 | +36.62 | +41.11 | +52.70 |
| AV. | Aviva Plc | -2.90 | -0.48 | +14.78 | +12.40 | +5.80 | +42.78 | +90.21 | +82.69 |
| SMIN | Smiths Group Plc | -0.75 | -5.72 | +1.65 | -2.96 | +6.64 | +41.27 | +52.13 | +76.74 |
| TSCO | Tesco plc | -0.32 | -0.38 | -0.51 | -1.12 | +7.26 | +26.99 | +82.27 | +83.49 |
| ALW | Alliance Witan plc | -1.75 | -3.03 | +3.38 | +8.04 | +7.52 | +14.87 | +28.24 | +31.76 |
| IAG | International Consolidated Airlines Group SA | -3.37 | -5.50 | +1.45 | +9.63 | +8.02 | +114.18 | +164.97 | +183.72 |
| BBOX | Tritax Big Box REIT plc | -4.42 | -10.02 | -2.52 | -7.07 | +8.39 | -10.79 | +6.51 | -36.77 |
| HLMA | Halma plc | -0.11 | -3.81 | -22.71 | -8.52 | +8.86 | +42.10 | +64.81 | +17.18 |
| NG. | National Grid | -1.53 | -4.00 | -5.92 | -16.31 | +8.88 | +8.20 | +23.22 | +31.19 |
| SBRY | Sainsbury (J) plc | -0.68 | -4.84 | +8.02 | -0.18 | +10.30 | +11.70 | +25.22 | +13.60 |
| MKS | Marks & Spencer Group plc | -2.35 | -6.47 | +4.11 | +5.57 | +10.32 | +5.83 | +70.08 | +101.66 |
| PSON | Pearson plc | -1.99 | -4.76 | +0.91 | +18.75 | +11.54 | +10.17 | +33.64 | +54.19 |
| INVP | Investec Plc | -1.44 | -3.62 | +3.99 | +6.37 | +13.80 | +14.40 | +40.29 | +146.00 |
| SVT | Severn Trent Plc | -2.54 | -6.00 | -0.41 | -5.79 | +14.11 | +8.09 | +20.73 | +4.04 |
| ADM | Admiral Group | -1.30 | -0.32 | +10.44 | +19.81 | +14.66 | +33.08 | +60.22 | +8.26 |
| FCIT | F&C Investment Trust | -1.69 | -1.17 | +1.23 | +9.21 | +15.75 | +34.66 | +55.58 | +53.11 |
| LAND | Land Securities Group plc | -4.40 | -11.33 | -2.85 | +5.62 | +16.24 | -4.55 | +8.92 | -9.51 |
| IGG | IG Group Holdings Plc | -1.54 | -1.47 | -29.55 | +0.00 | +16.62 | +38.22 | +104.89 | +56.27 |
| GAW | Games Workshop Group | -5.09 | -8.60 | -8.89 | -0.17 | +16.78 | +65.52 | +64.73 | +44.54 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.84 | -2.48 | +4.50 | +0.33 | +16.84 | +10,400.00 | +13,172.73 | +15,447.67 |
| KGF | Kingfisher | -3.09 | -9.96 | +3.18 | -9.08 | +17.33 | +5.14 | +27.44 | -18.58 |
| UU. | United Utilities Group Plc | -2.87 | -6.57 | +0.84 | -0.11 | +17.41 | +23.72 | +38.84 | +26.39 |
| BLND | British Land Co plc | -3.76 | -9.03 | -3.16 | +7.32 | +18.89 | -9.65 | +27.80 | -22.64 |
| GSK | GSK plc | -4.88 | -7.89 | -7.60 | -13.98 | +19.32 | +6.25 | +22.94 | +22.26 |
| CCH | Coca-Cola HBC AG | -1.66 | -4.83 | -0.57 | -1.83 | +21.32 | +57.98 | +99.20 | +82.84 |
| LGEN | Legal & General Group plc | -2.19 | -8.10 | +4.69 | +10.64 | +21.81 | +27.45 | +33.64 | +4.19 |
| NXT | Next plc | -1.91 | -4.57 | +6.76 | +16.71 | +24.81 | +48.78 | +109.13 | +88.42 |
| IHG | InterContinental Hotels Group plc | -4.18 | -2.06 | -6.10 | +15.81 | +25.39 | +48.16 | +84.63 | +149.35 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.04 | +50.54 | +25.54 | +17.61 | +39.12 | +7.54 |
| CRDA | Croda International plc | -3.84 | -2.67 | +5.46 | +15.25 | +27.90 | -17.42 | -38.85 | -65.11 |
| MNG | M&G plc | -5.41 | -8.33 | +4.86 | +9.60 | +28.81 | +60.17 | +72.39 | +64.62 |
| BARC | Barclays plc | -1.83 | -6.50 | +8.65 | +15.93 | +29.14 | +123.51 | +228.37 | +168.70 |
| DPLM | Diploma plc | -1.89 | -7.32 | +0.72 | +35.23 | +29.14 | +58.22 | +120.91 | +123.58 |
| RR. | Rolls Royce Holdings Plc | -3.39 | -7.14 | +15.92 | +9.08 | +30.06 | +201.18 | +534.99 | +1,209.76 |
| NWG | NatWest Group plc | -2.15 | -4.13 | +16.41 | +15.54 | +30.68 | +109.45 | +204.51 | +205.97 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | +4.91 | +4.58 | +24.03 | +31.56 | +84.93 | +116.37 | +5.21 |
| IMI | IMI plc | -1.06 | -4.58 | +6.01 | +8.00 | +32.30 | +67.77 | +102.57 | +66.46 |
| SHEL | Shell plc | +2.96 | +7.13 | +9.08 | +11.08 | +33.02 | +40.84 | +41.18 | +149.01 |
| BP. | BP Plc | +4.71 | +7.72 | +4.55 | +13.12 | +33.36 | +42.18 | +9.24 | +91.14 |
| LLOY | Lloyds Banking Group plc | -2.98 | -4.84 | +12.22 | +10.18 | +33.67 | +93.17 | +165.71 | +156.31 |
| DCC | DCC Energy Plc | -0.08 | -0.71 | +3.60 | +32.26 | +34.39 | +24.12 | +43.37 | +2.83 |
| FRES | Fresnillo | -6.42 | -0.13 | +4.93 | -21.97 | +36.11 | +475.68 | +433.73 | +254.12 |
| ABDN | Aberdeen Group Plc | +0.32 | -0.32 | +5.59 | +20.25 | +37.03 | +69.31 | +59.06 | -3.07 |
| SDLF | Standard Life Plc | -1.51 | -2.31 | +17.93 | +29.04 | +43.13 | +59.96 | +79.19 | +44.51 |
| SSE | SSE plc | -0.46 | -0.59 | +0.17 | -10.93 | +44.19 | +19.39 | +45.93 | +46.60 |
| HSX | Hiscox Ltd | -1.75 | +2.38 | +6.57 | +25.51 | +44.64 | +57.45 | +83.90 | +100.69 |
| VOD | Vodafone Group plc | +5.19 | +10.15 | +14.05 | +19.29 | +48.11 | +70.44 | +74.96 | +10.18 |
| SGRO | Segro Plc | -1.23 | -1.27 | +27.93 | +23.49 | +50.57 | +4.72 | +28.39 | -26.48 |
| AAF | Airtel Africa plc | -1.72 | +6.39 | -1.21 | -1.21 | +52.58 | +203.27 | +203.54 | +264.70 |
| HSBA | HSBC Holdings plc | -2.21 | +0.17 | +18.22 | +19.45 | +53.39 | +135.59 | +161.28 | +307.30 |
| PCT | Polar Capital Technology Trust plc | +1.41 | -1.89 | -0.99 | +29.89 | +56.40 | +130.84 | +186.50 | +154.52 |
| AAL | Anglo American Plc | -4.86 | -1.73 | +7.00 | +19.21 | +56.93 | +101.55 | +100.16 | +31.83 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.34 | -0.17 | +57.51 | +75.15 | +44.87 | -9.23 |
| EDV | Endeavour Mining plc | -4.78 | +10.60 | +23.35 | -5.89 | +59.79 | +184.11 | +189.22 | +162.74 |
| STAN | Standard Chartered plc | +1.79 | +1.61 | +26.74 | +34.72 | +59.86 | +202.75 | +221.44 | +415.91 |
| RIO | Rio Tinto plc | -3.23 | -1.93 | -1.52 | +7.72 | +60.65 | +61.48 | +52.34 | +39.91 |
| BEZ | Beazley plc | +0.12 | +0.74 | +1.48 | +1.09 | +64.39 | +69.31 | +137.16 | +219.12 |
| ANTO | Antofagasta plc | -4.17 | -6.10 | -1.08 | -2.83 | +71.72 | +126.69 | +155.31 | +160.34 |
| BGEO | Lion Finance Group Plc | -1.18 | +7.04 | +29.03 | +26.94 | +75.13 | +226.34 | +294.11 | +736.25 |
| GLEN | Glencore plc | -1.01 | +5.45 | +6.33 | +14.75 | +102.19 | +65.00 | +40.77 | +78.48 |
| CCC | Computacenter plc | -4.47 | +5.73 | +24.21 | +60.61 | +121.12 | +112.16 | +106.36 | +72.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
