FTSE 100: Performance
10,305.29
-98.31 (-0.94%)Day high
10,447.70
10,447.70
Day low
10,279.06
10,279.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.65 | -1.24 | -13.35 | -28.74 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | +5.76 | -21.17 | -14.90 | -21.45 | -37.56 | -31.76 | -22.71 | -41.78 |
| AUTO | Autotrader Group Plc | -0.56 | +2.55 | -20.74 | -38.25 | -35.81 | -35.96 | -17.63 | -15.83 |
| RMV | Rightmove plc | -2.90 | +3.44 | -15.57 | -38.76 | -34.27 | -21.55 | -18.42 | -21.61 |
| MNDI | Mondi plc | -2.02 | -10.64 | -7.17 | -17.35 | -33.89 | -37.40 | -34.76 | -55.40 |
| BTRW | Barratt Redrow Plc | -4.07 | -25.45 | -24.05 | -23.73 | -33.37 | -38.98 | -33.50 | -62.48 |
| REL | RELX plc | -1.04 | +14.91 | -16.00 | -27.49 | -31.84 | -24.25 | +1.46 | +44.38 |
| DGE | Diageo plc | -4.36 | -18.97 | -14.91 | -21.40 | -31.39 | -50.25 | -58.94 | -52.95 |
| SGE | Sage Group plc | +0.87 | +4.52 | -23.61 | -24.20 | -28.44 | -31.41 | +14.12 | +44.44 |
| EZJ | easyJet plc | -7.65 | -25.41 | -28.84 | -18.11 | -25.31 | -31.24 | -20.30 | -57.57 |
| III | 3i Group Plc | -2.54 | -15.96 | -12.11 | -26.43 | -24.78 | +13.77 | +93.93 | +143.33 |
| ITRK | Intertek Group plc | -4.97 | -18.55 | -20.63 | -21.31 | -24.58 | -24.31 | -7.70 | -33.27 |
| ICG | ICG Plc | +2.55 | -10.67 | -23.39 | -32.85 | -24.20 | -21.33 | +35.41 | -17.88 |
| BNZL | Bunzl plc | +3.15 | +7.80 | +8.11 | -6.37 | -23.23 | -23.81 | -22.89 | +1.41 |
| EXPN | Experian Plc | -1.41 | +7.13 | -19.81 | -29.16 | -22.40 | -18.71 | +3.25 | +12.05 |
| PSON | Pearson plc | +1.86 | +7.22 | -5.97 | -4.99 | -20.57 | -2.23 | +18.77 | +23.61 |
| LSEG | London Stock Exchange Group plc | +2.61 | +10.96 | -2.77 | +0.09 | -20.51 | -8.04 | +15.72 | +17.48 |
| CPG | Compass Group plc | -3.95 | -0.73 | -10.13 | -13.72 | -17.56 | -0.32 | +11.49 | +43.64 |
| ENT | Entain plc | -5.66 | -6.68 | -26.67 | -37.24 | -16.26 | -29.03 | -54.45 | -64.58 |
| CRDA | Croda International plc | -4.41 | -11.78 | -6.36 | -2.96 | -15.40 | -44.60 | -58.66 | -58.05 |
| DCC | DCC plc | -1.73 | -10.58 | -5.41 | -3.53 | -12.26 | -18.88 | +8.39 | -24.41 |
| CTEC | ConvaTec Group Plc | -1.02 | +1.30 | -3.71 | -0.85 | -10.01 | -18.82 | +2.36 | +18.50 |
| JD. | JD Sports Fashion plc | -6.87 | -11.22 | -18.74 | -23.40 | -9.62 | -36.63 | -56.60 | -59.05 |
| ULVR | Unilever plc | -2.75 | -11.55 | -3.63 | -7.94 | -7.51 | +9.90 | +3.49 | +4.62 |
| WTB | Whitbread plc | -2.26 | -13.67 | -8.43 | -24.75 | -7.25 | -26.02 | -15.12 | -30.47 |
| MRO | Melrose Industries plc | -3.22 | -24.23 | -8.63 | -12.97 | -2.53 | -16.41 | +16.90 | -3.50 |
| ABF | Associated British Foods plc | +0.51 | -5.44 | -12.88 | -5.63 | -2.29 | -19.27 | -2.18 | -23.01 |
| SPX | Spirax Group plc | -4.56 | -13.71 | +0.97 | -3.96 | -1.66 | -35.01 | -38.78 | -39.57 |
| HLN | Haleon plc | +5.43 | -6.01 | +4.27 | +13.55 | -1.25 | +22.60 | +22.47 | n/a |
| INF | Informa plc | -2.05 | -7.54 | -12.76 | -18.27 | -0.86 | -7.25 | +13.51 | +27.46 |
| PSN | Persimmon plc | -5.24 | -22.13 | -10.90 | +7.56 | +0.42 | -6.79 | -0.74 | -59.30 |
| LGEN | Legal & General Group plc | +3.57 | -8.13 | -2.12 | +4.87 | +0.44 | +1.01 | +10.15 | -13.03 |
| BKG | Berkeley Group Holdings plc | -4.68 | -14.24 | -6.17 | +0.43 | +0.92 | -19.58 | -7.02 | -15.49 |
| BLND | British Land Co plc | +2.02 | -9.30 | -3.25 | +9.85 | +3.60 | +0.56 | -4.29 | -27.68 |
| RKT | Reckitt Benckiser Group Plc | -1.11 | -17.70 | -11.55 | -6.26 | +4.14 | +16.46 | -8.30 | -15.78 |
| LAND | Land Securities Group plc | -0.08 | -10.41 | -2.56 | +6.41 | +4.52 | -5.26 | -2.11 | -14.25 |
| ALW | Alliance Witan plc | +0.00 | -3.60 | -3.45 | -2.53 | +4.58 | +2.67 | +30.10 | +32.62 |
| SGRO | Segro Plc | +0.75 | -5.52 | +6.60 | +16.33 | +6.78 | -11.71 | +1.60 | -17.01 |
| MKS | Marks & Spencer Group plc | -0.56 | -10.17 | +7.41 | -0.89 | +7.38 | +46.25 | +151.91 | +129.17 |
| BBOX | Tritax Big Box REIT plc | -2.04 | -9.98 | +3.65 | +6.16 | +8.11 | +3.72 | +13.14 | -13.97 |
| LMP | LondonMetric Property plc | -1.77 | -8.22 | +4.12 | +8.60 | +8.36 | +1.14 | +13.49 | -6.90 |
| ADM | Admiral Group | +4.30 | +15.97 | +4.77 | -0.60 | +9.50 | +19.29 | +72.16 | +10.34 |
| HWDN | Howden Joinery Group Plc | -3.62 | -4.95 | -1.31 | -1.37 | +11.40 | -3.82 | +24.10 | +11.77 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.12 | -4.65 | +7.41 | +11.63 | +11.97 | +11,096.97 | +14,194.00 | +16,714.56 |
| FCIT | F&C Investment Trust plc | +0.24 | -4.28 | -0.40 | +3.79 | +12.73 | +26.26 | +35.27 | +58.02 |
| SN. | Smith & Nephew plc | +0.64 | -6.18 | +1.71 | -8.45 | +13.26 | +18.91 | +7.01 | -9.87 |
| IMB | Imperial Brands Group | +1.07 | -3.81 | -2.19 | +1.96 | +13.92 | +82.01 | +65.93 | +117.23 |
| IHG | InterContinental Hotels Group plc | -0.82 | -8.76 | -5.89 | +13.14 | +15.37 | +22.55 | +87.62 | +92.84 |
| AV. | Aviva Plc | +3.31 | +0.81 | -3.80 | -3.48 | +15.70 | +34.89 | +61.21 | +70.56 |
| BRBY | Burberry Group plc | -1.31 | -10.75 | -18.74 | -7.54 | +16.05 | -16.08 | -53.51 | -50.14 |
| KGF | Kingfisher | -0.57 | -13.74 | +0.32 | +25.06 | +17.33 | +38.09 | +15.46 | -0.35 |
| SDLF | Standard Life Plc | -0.43 | -8.47 | -4.13 | +6.33 | +18.74 | +44.70 | +24.69 | -3.38 |
| SMIN | Smiths Group Plc | -2.90 | -8.78 | +0.67 | +2.03 | +19.90 | +47.99 | +43.88 | +60.67 |
| AZN | AstraZeneca plc | -1.44 | -8.15 | +5.37 | +26.92 | +20.51 | +38.74 | +32.01 | +100.28 |
| GAW | Games Workshop Group | -0.06 | +1.29 | -12.00 | +16.09 | +21.07 | +73.35 | +101.64 | +80.24 |
| IAG | International Consolidated Airlines Group SA | -4.46 | -19.18 | -15.09 | -6.93 | +21.65 | +128.44 | +168.20 | +65.62 |
| WEIR | Weir Group plc | -2.99 | -15.61 | +2.46 | +11.37 | +21.97 | +46.00 | +70.51 | +61.77 |
| STJ | St James's Place Plc | -2.64 | +0.16 | -7.35 | +1.03 | +23.78 | +206.41 | +11.52 | +0.32 |
| NWG | NatWest Group plc | -1.36 | -7.94 | -9.49 | +10.31 | +24.76 | +141.57 | +124.81 | +182.71 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | -3.78 | +3.24 | +6.00 | +25.99 | +45.20 | +80.20 | +5.08 |
| BP. | BP Plc | +8.13 | +18.38 | +32.19 | +30.59 | +26.95 | +12.67 | +15.80 | +78.17 |
| SVT | Severn Trent Plc | +0.94 | -1.33 | +12.69 | +22.92 | +27.29 | +24.00 | +10.77 | +40.23 |
| SHEL | Shell plc | +6.70 | +18.18 | +30.03 | +31.99 | +28.39 | +35.19 | +56.35 | +129.27 |
| GSK | GSK plc | -4.53 | -13.03 | +8.83 | +33.91 | +28.80 | +18.77 | +40.81 | +48.52 |
| CCH | Coca-Cola HBC AG | -1.46 | -5.79 | +16.50 | +24.99 | +28.89 | +79.85 | +110.67 | +94.34 |
| NXT | Next plc | -0.86 | -2.69 | -7.15 | +9.46 | +28.94 | +49.83 | +92.61 | +57.31 |
| BARC | Barclays plc | -2.73 | -17.90 | -13.87 | +3.77 | +31.42 | +126.07 | +185.93 | +117.11 |
| AAL | Anglo American Plc | -6.21 | -15.38 | +6.57 | +22.64 | +33.17 | +72.71 | +26.12 | +8.81 |
| IMI | IMI plc | -1.74 | -5.50 | +10.05 | +18.71 | +33.40 | +51.73 | +89.53 | +105.91 |
| STAN | Standard Chartered plc | -1.81 | -9.89 | -8.06 | +14.18 | +35.20 | +150.77 | +157.18 | +224.03 |
| HSBA | HSBC Holdings plc | -5.00 | -6.83 | +5.11 | +18.69 | +35.21 | +100.70 | +123.06 | +173.85 |
| BT.A | BT Group plc | +5.55 | +7.58 | +17.74 | +8.86 | +35.67 | +108.98 | +58.77 | +44.55 |
| RIO | Rio Tinto plc | -1.88 | -9.83 | +15.06 | +45.73 | +35.79 | +36.37 | +26.91 | +19.88 |
| NG. | National Grid | -1.01 | -2.04 | +15.67 | +28.07 | +36.21 | +37.60 | +38.33 | +73.37 |
| HSX | Hiscox Ltd | +4.95 | +6.46 | +8.85 | +18.61 | +36.24 | +26.24 | +48.66 | +84.10 |
| MNG | M&G plc | +0.50 | -5.24 | +7.62 | +18.56 | +36.57 | +31.01 | +69.91 | +47.29 |
| UU. | United Utilities Group Plc | +1.02 | -0.67 | +13.16 | +17.89 | +36.81 | +30.64 | +28.45 | +51.80 |
| LLOY | Lloyds Banking Group plc | -1.87 | -7.71 | +0.21 | +15.20 | +37.60 | +95.46 | +108.74 | +132.04 |
| PRU | Prudential plc | -2.46 | -4.80 | -5.47 | +3.03 | +38.02 | +35.82 | +6.20 | -31.42 |
| BATS | British American Tobacco plc | +0.32 | +0.87 | +2.26 | +7.77 | +38.45 | +82.66 | +48.62 | +58.68 |
| BA. | BAE Systems plc | +4.58 | +10.43 | +35.82 | +19.49 | +40.79 | +78.54 | +157.29 | +368.72 |
| BEZ | Beazley plc | +0.23 | +6.69 | +54.82 | +54.18 | +43.24 | +90.98 | +148.70 | +267.46 |
| VOD | Vodafone Group plc | +1.49 | -5.94 | +13.18 | +29.08 | +44.64 | +62.19 | +20.84 | -19.78 |
| HLMA | Halma plc | -1.89 | -3.23 | +8.18 | +13.36 | +45.01 | +73.17 | +85.49 | +68.45 |
| RTO | Rentokil Initial Plc | +3.45 | +5.13 | +7.78 | +31.43 | +45.03 | +2.42 | -11.59 | -0.25 |
| CNA | Centrica plc | +5.13 | +7.60 | +25.99 | +26.36 | +46.10 | +62.67 | +108.40 | +291.72 |
| SBRY | Sainsbury (J) plc | +4.07 | -1.86 | +7.27 | +8.82 | +47.21 | +39.14 | +39.65 | +44.40 |
| SDR | Schroders plc | -2.30 | -2.13 | +44.77 | +51.27 | +48.22 | +49.96 | +29.93 | -4.62 |
| TSCO | Tesco plc | +3.78 | -1.58 | +10.42 | +12.25 | +49.16 | +69.01 | +97.00 | +115.13 |
| DPLM | Diploma plc | +15.05 | +5.43 | +10.96 | +8.52 | +49.32 | +75.61 | +117.83 | +139.88 |
| RR. | Rolls Royce Holdings Plc | -3.46 | -5.21 | +9.75 | +11.16 | +54.77 | +221.92 | +794.87 | +908.03 |
| GLEN | Glencore plc | +0.48 | +3.58 | +35.96 | +71.11 | +64.81 | +24.44 | +21.55 | +82.92 |
| PCT | Polar Capital Technology Trust plc | +1.30 | -0.20 | +11.95 | +16.19 | +66.72 | +71.24 | +158.16 | +132.64 |
| SSE | SSE plc | +2.44 | +3.11 | +24.83 | +61.21 | +76.01 | +66.87 | +58.13 | +91.04 |
| ANTO | Antofagasta plc | -9.31 | -13.28 | +11.26 | +51.88 | +78.22 | +79.60 | +140.24 | +96.54 |
| BAB | Babcock International Group | +0.80 | +1.31 | +13.06 | +17.44 | +86.11 | +169.63 | +361.28 | +446.02 |
| AAF | Airtel Africa plc | +11.14 | +4.92 | +16.38 | +65.72 | +135.38 | +297.25 | +248.70 | +331.26 |
| EDV | Endeavour Mining plc | -4.55 | -6.30 | +16.25 | +63.67 | +152.06 | +201.37 | +150.34 | n/a |
| FRES | Fresnillo | -9.09 | -15.08 | +7.79 | +53.51 | +248.22 | +620.29 | +367.89 | +248.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
