FTSE 100: Performance
10,733.00
-31.69 (-0.29%)Day high
10,767.96
10,767.96
Day low
10,673.02
10,673.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.71 | -9.16 | -3.66 | -14.68 | -43.71 | -28.89 | +20.70 | +85.65 |
| AUTO | Autotrader Group Plc | +4.21 | +9.55 | +6.49 | +4.45 | -31.61 | -39.60 | -10.45 | -11.92 |
| RTO | Rentokil Initial Plc | +2.91 | -1.38 | -29.80 | -36.87 | -20.94 | -15.35 | -32.16 | -47.83 |
| SN. | Smith & Nephew plc | +3.67 | +5.84 | -4.44 | -13.86 | -19.80 | -3.55 | +18.13 | -15.63 |
| BAB | Babcock International Group | +6.56 | -4.12 | -8.88 | -23.29 | -18.99 | +91.38 | +141.67 | +183.99 |
| MRO | Melrose Industries plc | +4.86 | +2.05 | +5.93 | -12.23 | -18.94 | +10.51 | +6.85 | +1.22 |
| STJ | St James's Place Plc | +4.38 | -2.10 | -0.19 | -16.17 | -18.80 | +22.55 | +71.21 | -30.18 |
| EXPN | Experian Plc | +6.63 | +6.67 | +5.32 | +2.16 | -17.33 | -25.96 | +10.11 | -11.47 |
| BTRW | Barratt Redrow Plc | +9.89 | +5.07 | +13.10 | +19.85 | -15.83 | -34.19 | -18.12 | -52.16 |
| CNA | Centrica plc | -1.86 | +0.24 | -14.40 | -27.85 | -14.25 | +16.02 | -6.26 | +144.77 |
| REL | RELX plc | +5.67 | +17.17 | +16.28 | +8.20 | -14.01 | -20.41 | +3.39 | +32.19 |
| IGG | IG Group Holdings Plc | -2.19 | -30.19 | -45.90 | -38.96 | -12.63 | -1.42 | +51.70 | +14.33 |
| ABF | Associated British Foods plc | +3.47 | +7.23 | -4.13 | +2.73 | -12.18 | -17.53 | +0.36 | +8.82 |
| PRU | Prudential plc | -0.54 | -8.39 | -15.29 | -20.45 | -11.71 | +31.96 | +7.03 | -38.51 |
| WTB | Whitbread plc | +3.20 | +14.55 | +9.98 | +5.50 | -11.00 | -19.50 | -18.48 | -17.18 |
| BRBY | Burberry Group plc | +5.83 | +10.24 | +4.82 | -6.66 | -10.99 | +58.90 | -36.46 | -41.36 |
| WEIR | Weir plc | -4.67 | -1.76 | +5.15 | -16.70 | -9.68 | +19.17 | +46.58 | +53.31 |
| INF | Informa plc | -2.27 | -1.51 | -2.05 | +3.71 | -7.44 | +2.74 | +25.61 | +63.83 |
| ICG | ICG Plc | +0.45 | -3.33 | -3.07 | -2.60 | -7.22 | -16.29 | +37.15 | -15.31 |
| ULVR | Unilever plc | +4.10 | +6.11 | +5.70 | +14.86 | -6.45 | -9.78 | +9.24 | +14.13 |
| RKT | Reckitt Benckiser Group Plc | +4.94 | +11.97 | +8.88 | +8.32 | -6.32 | +15.54 | -7.14 | +1.70 |
| JD. | JD Sports Fashion plc | +2.78 | +22.57 | +2.52 | +17.53 | -5.36 | -33.85 | -28.46 | -56.52 |
| LMP | LondonMetric Property plc | +2.62 | +0.95 | -6.64 | -7.60 | -4.81 | -12.11 | +10.91 | -29.58 |
| IMB | Imperial Brands Group | +4.56 | +14.13 | -0.04 | +1.64 | -4.72 | +23.22 | +65.93 | +80.17 |
| HLMA | Halma plc | -4.15 | -4.76 | -7.41 | -25.80 | -4.37 | +33.28 | +83.60 | +14.70 |
| DGE | Diageo plc | +2.48 | +9.28 | +11.29 | +15.49 | -4.31 | -33.81 | -43.25 | -51.83 |
| CPG | Compass Group plc | +5.32 | +8.91 | +3.29 | +14.69 | -2.99 | -1.76 | +21.09 | +69.71 |
| CTEC | ConvaTec Group Plc | +1.99 | +10.00 | +7.88 | -0.59 | -2.89 | +1.38 | +15.96 | +14.89 |
| BBOX | Tritax Big Box REIT plc | +0.49 | -1.99 | -13.74 | -7.68 | -1.51 | -8.68 | +6.95 | -34.95 |
| HWDN | Howden Joinery Group Plc | +3.18 | +5.93 | +1.47 | -5.75 | -1.43 | -12.21 | +25.39 | -9.59 |
| AZN | AstraZeneca plc | +6.07 | +0.94 | +1.92 | -15.61 | +0.43 | +5.63 | +20.98 | +43.91 |
| SGE | Sage Group plc | +5.14 | +13.58 | +34.76 | +27.76 | +0.66 | +10.09 | +20.45 | +60.88 |
| LSEG | London Stock Exchange Group plc | +4.72 | +6.04 | -1.13 | -7.10 | +1.34 | -17.00 | +6.27 | +9.93 |
| INVP | Investec Plc | +0.42 | -7.37 | -3.71 | -6.35 | +4.55 | -2.21 | +33.20 | +88.91 |
| BA. | BAE Systems plc | +4.68 | -3.85 | +3.84 | -13.06 | +4.56 | +47.00 | +83.42 | +226.68 |
| IAG | International Consolidated Airlines Group SA | +0.36 | -1.12 | -5.36 | +3.34 | +4.70 | +94.56 | +200.43 | +163.24 |
| LAND | Land Securities Group plc | +5.25 | +4.16 | -6.59 | +6.02 | +4.91 | +0.77 | +14.02 | -3.94 |
| MKS | Marks & Spencer Group plc | +2.46 | +18.44 | +10.77 | +16.65 | +5.78 | +9.04 | +96.36 | +132.10 |
| SPX | Spirax Group plc | -0.21 | +5.29 | +5.67 | -2.49 | +6.36 | +6.75 | -11.06 | -52.14 |
| SBRY | Sainsbury (J) plc | +5.82 | +7.49 | +0.76 | +1.98 | +6.89 | +28.76 | +43.03 | +21.13 |
| NG. | National Grid | +2.72 | +5.44 | -2.06 | -5.16 | +6.93 | +17.75 | +36.62 | +44.11 |
| HLN | Haleon plc | +5.86 | +10.33 | +1.32 | +5.59 | +7.03 | -1.52 | +11.91 | n/a |
| ALW | Alliance Witan plc | -2.42 | +1.48 | +3.79 | +7.20 | +8.04 | +11.20 | +36.73 | +32.75 |
| AV. | Aviva Plc | +2.92 | -0.06 | +5.98 | +11.08 | +8.60 | +45.90 | +79.39 | +88.61 |
| SMIN | Smiths Group Plc | -2.43 | +4.53 | +3.43 | +2.75 | +9.14 | +62.40 | +73.79 | +82.64 |
| BNZL | Bunzl plc | -1.66 | +4.44 | +0.00 | +14.61 | +11.43 | -23.66 | -5.14 | +8.46 |
| BT.A | BT Group plc | +4.30 | +5.31 | +5.36 | -5.32 | +11.51 | +41.74 | +81.92 | +48.55 |
| FRES | Fresnillo | -0.99 | -11.40 | +9.44 | -26.57 | +11.67 | +282.50 | +387.49 | +199.64 |
| BLND | British Land Co plc | +4.61 | +4.98 | -4.22 | +5.51 | +12.08 | -3.42 | +40.37 | -13.93 |
| GAW | Games Workshop Group | +0.66 | -5.66 | -17.28 | -15.43 | +12.11 | +40.12 | +70.09 | +58.82 |
| WPP | WPP plc | +0.20 | +2.81 | +37.65 | +49.13 | +13.69 | -49.73 | -41.98 | -59.62 |
| FCIT | F&C Investment Trust | -2.69 | +0.30 | +1.68 | +5.22 | +14.34 | +27.19 | +59.81 | +55.78 |
| GSK | GSK plc | +6.59 | -0.48 | -0.72 | -12.85 | +14.39 | +26.59 | +27.80 | +29.70 |
| KGF | Kingfisher | +6.41 | +14.91 | +17.72 | +13.89 | +14.46 | +10.66 | +72.37 | +3.03 |
| ADM | Admiral Group | -0.11 | -1.89 | +4.75 | +9.92 | +15.47 | +36.42 | +53.84 | +24.45 |
| ABDN | Aberdeen Group Plc | -1.92 | -1.92 | -4.86 | +12.82 | +15.76 | +36.63 | +55.73 | -8.74 |
| BARC | Barclays plc | -3.94 | -9.38 | -18.26 | -5.41 | +15.77 | +72.90 | +189.14 | +111.07 |
| NXT | Next plc | +2.67 | +6.93 | +2.12 | +12.51 | +16.17 | +48.32 | +122.34 | +90.37 |
| BATS | British American Tobacco plc | +4.59 | +5.31 | -5.17 | +4.62 | +16.29 | +67.39 | +80.00 | +69.73 |
| RR. | Rolls Royce Holdings Plc | -1.71 | -8.79 | -2.61 | +4.77 | +17.36 | +133.10 | +564.79 | +856.47 |
| SVT | Severn Trent Plc | +2.36 | +5.04 | +6.58 | +1.20 | +17.90 | +18.20 | +28.42 | +21.47 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | +8.91 | +12.10 | +42.91 | +18.04 | n/a | n/a | n/a |
| NWG | NatWest Group plc | -3.87 | -8.29 | -3.61 | +5.63 | +19.80 | +77.82 | +193.55 | +156.17 |
| ITRK | Intertek Group plc | +0.17 | +0.85 | +1.63 | +21.06 | +20.91 | +15.64 | +47.95 | +17.83 |
| TSCO | Tesco plc | +4.26 | +13.19 | +12.62 | +9.10 | +21.59 | +48.98 | +97.65 | +98.05 |
| EDV | Endeavour Mining plc | +0.27 | -10.85 | +21.00 | -16.13 | +21.92 | +121.31 | +135.40 | +122.14 |
| AAF | Airtel Africa plc | -2.30 | -11.31 | -16.14 | -21.09 | +22.00 | +139.01 | +150.54 | +184.87 |
| ANTO | Antofagasta plc | -8.25 | -9.98 | -4.99 | -12.99 | +22.06 | +79.99 | +148.64 | +125.17 |
| MNG | M&G plc | +1.07 | -6.41 | -10.61 | +4.58 | +22.17 | +49.21 | +60.87 | +56.97 |
| LLOY | Lloyds Banking Group plc | -2.39 | -6.47 | -8.16 | -0.86 | +22.77 | +63.88 | +145.04 | +107.75 |
| CRDA | Croda International plc | +2.25 | +13.69 | +23.32 | +18.48 | +25.25 | -3.90 | -11.78 | -59.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.38 | +12.41 | +6.78 | +16.29 | +25.37 | +11,472.80 | +15,288.13 | +16,750.00 |
| PSON | Pearson plc | +3.67 | +16.16 | +10.18 | +27.11 | +25.77 | +31.82 | +52.35 | +119.32 |
| UU. | United Utilities Group Plc | +2.90 | +8.36 | +9.40 | +9.88 | +26.00 | +37.07 | +45.37 | +49.84 |
| BBY | Balfour Beatty plc | -1.35 | -8.72 | -3.01 | +0.72 | +26.99 | +87.03 | +176.40 | +220.39 |
| LGEN | Legal & General Group plc | +2.57 | +1.84 | +0.91 | +10.66 | +27.57 | +29.90 | +43.56 | +8.77 |
| RIO | Rio Tinto plc | -6.46 | -9.32 | -1.25 | -11.49 | +27.58 | +31.02 | +32.75 | +33.97 |
| CCH | Coca-Cola HBC AG | +4.57 | +6.54 | -7.59 | +3.22 | +27.93 | +59.93 | +113.59 | +81.04 |
| IMI | IMI plc | -3.30 | -5.43 | -1.28 | +1.32 | +28.22 | +61.48 | +99.73 | +74.90 |
| SGRO | Segro Plc | -4.45 | -3.78 | +0.07 | +25.23 | +34.02 | +7.85 | +28.51 | -28.83 |
| AAL | Anglo American Plc | -5.34 | -1.39 | +15.90 | +7.08 | +34.72 | +67.08 | +92.90 | +40.09 |
| SSE | SSE plc | +1.59 | +5.02 | +3.82 | +1.49 | +36.47 | +34.07 | +62.16 | +57.56 |
| SMT | Scottish Mortgage Investment Trust plc | -4.76 | +1.68 | +15.02 | +8.72 | +36.74 | +79.54 | +137.50 | +6.91 |
| HSX | Hiscox Ltd | -2.03 | -4.47 | -1.13 | +14.02 | +36.86 | +60.66 | +88.71 | +120.17 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.63 | +22.57 | +37.50 | +22.69 | +45.39 | +6.96 |
| VOD | Vodafone Group plc | +1.44 | -5.35 | +3.65 | +2.40 | +37.59 | +59.16 | +57.73 | +6.61 |
| DPLM | Diploma plc | -4.77 | +2.25 | +1.56 | +8.48 | +39.65 | +71.60 | +164.67 | +153.90 |
| SDLF | Standard Life Plc | +3.77 | -2.42 | +1.34 | +19.39 | +39.85 | +70.70 | +103.99 | +35.19 |
| EZJ | easyJet plc | +0.92 | +2.07 | +2.87 | +78.32 | +40.16 | +30.85 | +89.27 | +15.22 |
| IHG | InterContinental Hotels Group plc | +6.92 | +11.39 | +7.95 | +16.25 | +41.06 | +45.91 | +113.92 | +149.79 |
| PCT | Polar Capital Technology Trust plc | -7.77 | -5.53 | -1.97 | +7.50 | +41.70 | +98.31 | +186.01 | +150.60 |
| HSBA | HSBC Holdings plc | -3.19 | -8.42 | -6.46 | +2.64 | +42.83 | +103.53 | +124.91 | +219.69 |
| SHEL | Shell plc | +0.89 | +10.20 | +21.12 | +19.10 | +43.86 | +53.76 | +42.99 | +118.37 |
| STAN | Standard Chartered plc | -5.96 | -10.70 | -2.12 | +12.99 | +46.47 | +142.84 | +181.92 | +316.36 |
| BP. | BP Plc | -0.69 | +8.43 | +16.08 | +8.78 | +47.59 | +51.60 | +11.07 | +66.84 |
| GLEN | Glencore plc | -5.64 | -1.22 | +7.44 | +0.05 | +57.41 | +34.57 | +26.32 | +45.52 |
| ITH | Ithaca Energy plc | -0.34 | -1.01 | +21.26 | +17.75 | +60.92 | +187.45 | +77.91 | n/a |
| BGEO | Lion Finance Group Plc | -2.53 | -10.07 | +9.90 | +6.12 | +64.38 | +199.39 | +278.49 | +670.00 |
| CCC | Computacenter plc | -13.26 | -9.02 | +2.19 | +45.38 | +86.13 | +100.00 | +94.03 | +80.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
