FTSE 100: Performance
10,717.91
-93.75 (-0.87%)Day high
10,811.60
10,811.60
Day low
10,709.44
10,709.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -2.56 | -7.89 | -11.90 | -14.07 | -42.71 | -21.49 | -55.77 | -73.72 |
| AUTO | Autotrader Group Plc | +1.46 | -1.54 | +8.99 | +3.68 | -36.24 | -40.15 | -14.81 | -19.84 |
| III | 3i Group Plc | -0.46 | -2.72 | +27.24 | -7.47 | -29.92 | -9.30 | +39.90 | +113.55 |
| EXPN | Experian Plc | -5.52 | -3.14 | +6.33 | +1.70 | -29.53 | -22.14 | +1.01 | -14.19 |
| SN. | Smith & Nephew plc | -4.11 | -7.82 | -9.92 | -20.12 | -27.36 | -14.39 | -3.57 | -25.08 |
| REL | RELX plc | -3.08 | -2.89 | -1.96 | -3.37 | -26.78 | -27.51 | -6.28 | +15.80 |
| WTB | Whitbread plc | -2.93 | -7.95 | -1.32 | -7.21 | -26.40 | -22.35 | -35.64 | -28.73 |
| IMB | Imperial Brands Group | -2.86 | -11.21 | -9.79 | -21.63 | -20.17 | +11.17 | +41.84 | +59.61 |
| BTRW | Barratt Redrow Plc | -4.61 | -7.85 | +17.68 | -5.03 | -19.25 | -39.46 | -31.65 | -56.42 |
| MRO | Melrose Industries plc | +0.75 | +2.70 | +8.46 | -7.34 | -18.41 | +9.97 | -7.00 | -9.84 |
| DGE | Diageo plc | -3.17 | -9.58 | +7.65 | +6.10 | -17.40 | -32.56 | -49.23 | -53.92 |
| JD. | JD Sports Fashion plc | -3.69 | -14.85 | -3.48 | +5.81 | -15.29 | -39.46 | -41.28 | -60.83 |
| BRBY | Burberry Group plc | +0.75 | -7.43 | -2.80 | -1.78 | -15.25 | +78.36 | -48.93 | -43.47 |
| RKT | Reckitt Benckiser Group Plc | -5.86 | -4.90 | +11.24 | -9.57 | -13.09 | +11.19 | -12.37 | -13.21 |
| MTLN | Metlen Energy & Metals Plc | -1.41 | -4.92 | +18.99 | +38.89 | -12.68 | n/a | n/a | n/a |
| BAB | Babcock International Group | -4.73 | -17.77 | -6.01 | -28.68 | -11.63 | +108.64 | +154.19 | +187.11 |
| HWDN | Howden Joinery Group Plc | -3.50 | -9.76 | -1.62 | -12.27 | -11.40 | -17.38 | +3.05 | -19.82 |
| ULVR | Unilever plc | -2.40 | +0.55 | +12.04 | -4.85 | -11.12 | -16.27 | +3.25 | +3.76 |
| RTO | Rentokil Initial Plc | -4.26 | -5.11 | -23.14 | -26.92 | -10.27 | -26.89 | -42.07 | -42.07 |
| ICG | ICG Plc | +1.18 | -3.53 | +9.32 | +24.29 | -10.13 | -4.00 | +47.90 | -11.38 |
| CPG | Compass Group plc | -1.04 | -5.16 | -7.43 | +1.13 | -9.23 | -5.44 | +14.56 | +60.34 |
| ABF | Associated British Foods plc | -0.10 | -4.27 | +9.45 | +9.07 | -8.85 | -7.49 | +3.19 | +5.68 |
| CTEC | ConvaTec Group Plc | -3.66 | -4.73 | +10.04 | -9.19 | -7.36 | -4.82 | -1.51 | -0.40 |
| STJ | St James's Place Plc | -3.34 | -1.70 | -5.21 | -13.83 | -6.82 | +61.42 | +32.77 | -31.40 |
| SGE | Sage Group plc | -4.90 | -2.86 | +18.13 | +20.79 | -6.47 | +3.38 | +0.79 | +35.69 |
| HLN | Haleon plc | -8.81 | -8.69 | +1.90 | -10.53 | -6.04 | -13.45 | +5.79 | n/a |
| LSEG | London Stock Exchange Group plc | -1.36 | -2.29 | -5.71 | -0.86 | -5.87 | -14.38 | +5.47 | +6.32 |
| BT.A | BT Group plc | -2.97 | -0.10 | -2.64 | -3.54 | -2.21 | +38.94 | +77.53 | +20.78 |
| SPX | Spirax Group plc | +2.75 | -5.33 | +4.87 | -0.98 | -1.66 | -3.07 | -28.57 | -56.59 |
| BATS | British American Tobacco plc | -2.28 | -7.74 | -8.73 | -4.74 | -1.28 | +39.26 | +57.37 | +49.80 |
| CNA | Centrica plc | -0.03 | -1.23 | -18.98 | -21.43 | -1.20 | +26.27 | -4.78 | +198.14 |
| INF | Informa plc | +0.77 | -1.02 | +10.36 | +12.38 | -0.86 | +7.96 | +20.81 | +66.70 |
| AZN | AstraZeneca plc | -0.72 | -0.17 | -13.92 | -18.10 | -0.79 | -6.12 | +9.56 | +42.84 |
| LMP | LondonMetric Property plc | -0.82 | -6.41 | +2.01 | -10.01 | +1.00 | -9.11 | +5.37 | -28.04 |
| PSN | Persimmon plc | -1.91 | -3.30 | +8.31 | -12.86 | +2.55 | -28.74 | +10.53 | -58.48 |
| BNZL | Bunzl plc | -3.06 | -7.39 | +6.58 | +19.95 | +2.94 | -26.37 | -5.17 | +3.02 |
| PRU | Prudential plc | +1.50 | -2.78 | +6.18 | -4.20 | +3.37 | +63.79 | +12.04 | -33.67 |
| IAG | International Consolidated Airlines Group SA | +0.69 | -3.87 | +2.61 | +17.07 | +7.89 | +124.85 | +173.33 | +177.79 |
| TSCO | Tesco plc | +0.74 | -0.02 | +4.60 | +1.82 | +7.95 | +29.57 | +85.47 | +84.82 |
| BA. | BAE Systems plc | -3.64 | -12.45 | -0.33 | -12.22 | +8.24 | +50.19 | +89.15 | +250.18 |
| ALW | Alliance Witan plc | +0.07 | -1.66 | +4.05 | +9.94 | +8.36 | +17.94 | +29.87 | +31.88 |
| SBRY | Sainsbury (J) plc | +0.77 | -3.94 | +12.21 | -0.41 | +8.65 | +14.44 | +27.09 | +12.54 |
| SMIN | Smiths Group Plc | +1.56 | -3.74 | +3.47 | +0.12 | +9.03 | +47.06 | +56.59 | +78.00 |
| WEIR | Weir plc | +4.51 | +3.89 | +18.03 | -5.98 | +9.78 | +45.92 | +48.57 | +64.90 |
| AV. | Aviva Plc | -1.67 | +0.98 | +17.85 | +14.51 | +9.86 | +47.34 | +94.54 | +85.47 |
| MKS | Marks & Spencer Group plc | -0.79 | -4.89 | +8.45 | +6.79 | +10.39 | +11.79 | +75.17 | +108.98 |
| PSON | Pearson plc | -5.30 | -5.15 | +0.00 | +18.95 | +10.94 | +8.15 | +33.82 | +52.72 |
| NG. | National Grid | -1.46 | -4.42 | -4.62 | -14.24 | +11.14 | +12.51 | +25.24 | +31.63 |
| BBOX | Tritax Big Box REIT plc | -1.17 | -8.30 | +6.42 | -4.98 | +11.31 | -6.33 | +10.35 | -34.49 |
| HLMA | Halma plc | +6.29 | -1.21 | -20.58 | -2.90 | +14.19 | +50.60 | +72.26 | +23.03 |
| SVT | Severn Trent Plc | -4.25 | -6.68 | +0.34 | -6.21 | +15.12 | +8.19 | +21.56 | +3.24 |
| ADM | Admiral Group | -2.03 | -0.77 | +16.57 | +25.11 | +16.57 | +38.11 | +63.18 | +10.42 |
| KGF | Kingfisher | -3.94 | -9.31 | +6.34 | -8.78 | +16.74 | +8.04 | +31.29 | -14.63 |
| IGG | IG Group Holdings Plc | -2.76 | -0.22 | -27.25 | -0.81 | +17.03 | +39.66 | +104.89 | +55.54 |
| INVP | Investec Plc | +3.65 | +1.26 | +9.29 | +12.54 | +17.69 | +20.60 | +46.86 | +155.79 |
| FCIT | F&C Investment Trust | +1.12 | +0.29 | +1.89 | +13.48 | +18.25 | +39.57 | +58.53 | +54.61 |
| UU. | United Utilities Group Plc | -5.21 | -7.45 | +1.61 | -0.67 | +18.40 | +24.44 | +39.57 | +25.79 |
| GAW | Games Workshop Group | -1.69 | -4.66 | -4.61 | +4.90 | +19.05 | +80.81 | +71.10 | +50.38 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -1.01 | +10.77 | +5.50 | +19.60 | +10,710.44 | +13,527.71 | +15,515.08 |
| LAND | Land Securities Group plc | -1.94 | -7.91 | +6.39 | +8.13 | +21.51 | +0.15 | +13.76 | -7.06 |
| BLND | British Land Co plc | -1.38 | -6.68 | +4.39 | +8.73 | +22.29 | -6.43 | +32.48 | -20.92 |
| GSK | GSK plc | -4.01 | -8.37 | -6.09 | -11.85 | +22.67 | +8.78 | +24.39 | +20.86 |
| CCH | Coca-Cola HBC AG | -0.09 | -7.46 | +5.81 | +2.09 | +22.79 | +63.00 | +103.37 | +76.88 |
| ITRK | Intertek Group plc | +0.17 | +0.17 | +5.03 | +45.02 | +23.94 | +18.37 | +39.12 | +10.09 |
| NXT | Next plc | -0.91 | -2.81 | +12.22 | +17.04 | +24.30 | +53.59 | +113.75 | +91.95 |
| LGEN | Legal & General Group plc | +1.07 | -7.27 | +8.59 | +15.33 | +25.60 | +30.34 | +37.10 | +6.15 |
| IHG | InterContinental Hotels Group plc | -0.51 | -1.84 | -4.73 | +18.35 | +25.87 | +53.08 | +87.97 | +153.24 |
| DPLM | Diploma plc | +0.56 | -6.88 | +1.56 | +35.80 | +30.48 | +66.82 | +125.47 | +133.09 |
| BP. | BP Plc | +1.63 | +6.36 | +0.82 | +10.26 | +31.74 | +35.59 | +6.34 | +84.44 |
| CRDA | Croda International plc | -0.98 | +1.90 | +16.21 | +20.24 | +31.76 | -13.99 | -36.51 | -63.77 |
| SHEL | Shell plc | +1.98 | +6.80 | +7.94 | +11.73 | +32.64 | +39.13 | +39.88 | +144.07 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +6.28 | +33.57 | +34.02 | +23.78 | +43.83 | -0.13 |
| ABDN | Aberdeen Group Plc | +1.06 | -1.98 | +4.74 | +20.08 | +34.64 | +69.30 | +57.91 | -4.73 |
| IMI | IMI plc | +1.31 | -1.34 | +8.64 | +9.95 | +35.23 | +76.50 | +109.05 | +73.63 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -3.20 | +17.63 | +17.08 | +35.56 | +220.08 | +557.64 | +1,231.12 |
| SMT | Scottish Mortgage Investment Trust plc | +2.35 | +7.41 | +4.31 | +29.20 | +35.69 | +90.84 | +120.26 | +8.34 |
| BARC | Barclays plc | +2.46 | -3.48 | +9.22 | +23.23 | +35.88 | +125.52 | +237.66 | +173.02 |
| NWG | NatWest Group plc | +1.99 | -2.25 | +16.22 | +20.99 | +36.02 | +112.06 | +210.75 | +207.49 |
| MNG | M&G plc | +2.86 | -1.96 | +13.67 | +17.27 | +38.32 | +72.60 | +84.69 | +78.80 |
| LLOY | Lloyds Banking Group plc | +1.40 | -2.65 | +13.16 | +17.48 | +39.92 | +98.69 | +173.02 | +164.36 |
| FRES | Fresnillo | +2.09 | +7.51 | +1.89 | -12.43 | +41.37 | +505.51 | +455.38 | +262.32 |
| HSX | Hiscox Ltd | +0.37 | +2.52 | +8.26 | +28.34 | +44.90 | +60.94 | +86.38 | +102.83 |
| SSE | SSE plc | -0.50 | +0.17 | +0.46 | -8.73 | +45.13 | +21.31 | +47.78 | +46.47 |
| VOD | Vodafone Group plc | +7.41 | +6.43 | +14.66 | +18.42 | +46.97 | +67.73 | +74.42 | +5.26 |
| SGRO | Segro Plc | -0.67 | -1.33 | +33.62 | +24.94 | +52.02 | +7.91 | +30.34 | -25.48 |
| SDLF | Standard Life Plc | +3.47 | +1.22 | +24.74 | +33.94 | +53.96 | +69.27 | +87.45 | +51.03 |
| SDR | Schroders plc | +0.26 | +0.26 | +0.60 | +0.00 | +58.33 | +75.72 | +45.00 | -9.03 |
| HSBA | HSBC Holdings plc | +2.70 | +2.98 | +14.85 | +26.49 | +62.38 | +142.73 | +169.10 | +313.82 |
| AAF | Airtel Africa plc | +2.63 | +6.62 | +2.15 | +2.63 | +62.89 | +213.01 | +210.80 | +275.01 |
| PCT | Polar Capital Technology Trust plc | +3.85 | -0.53 | -3.01 | +35.35 | +63.49 | +140.62 | +192.26 | +158.61 |
| BEZ | Beazley plc | -0.08 | +0.66 | +1.29 | +0.78 | +63.50 | +70.81 | +136.61 | +230.03 |
| RIO | Rio Tinto plc | +2.07 | +2.79 | +1.74 | +14.65 | +64.76 | +71.35 | +60.06 | +45.86 |
| STAN | Standard Chartered plc | +5.67 | +3.29 | +18.57 | +39.76 | +64.77 | +205.52 | +224.55 | +406.52 |
| EDV | Endeavour Mining plc | +4.24 | +15.52 | +18.06 | +1.08 | +68.49 | +199.42 | +200.00 | +165.57 |
| BGEO | Lion Finance Group Plc | +2.01 | +10.13 | +32.50 | +29.12 | +88.32 | +237.85 | +303.53 | +782.73 |
| AAL | Anglo American Plc | +4.69 | +7.06 | +11.12 | +33.27 | +88.61 | +116.88 | +116.99 | +44.04 |
| ANTO | Antofagasta plc | +6.61 | +2.51 | +2.51 | +9.18 | +89.64 | +149.07 | +176.30 | +191.92 |
| GLEN | Glencore plc | +5.34 | +12.93 | +5.70 | +25.10 | +119.55 | +71.34 | +47.65 | +88.21 |
| CCC | Computacenter plc | -6.18 | +6.98 | +18.14 | +59.91 | +122.06 | +99.57 | +107.76 | +73.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
