FTSE 100: Performance
10,700.21
48.44 (0.45%)Day high
10,724.03
10,724.03
Day low
10,651.17
10,651.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.33 | +5.20 | +24.67 | -6.64 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -10.08 | -4.25 | -7.77 | -31.10 | -41.96 | -16.83 | -56.03 | -71.55 |
| REL | RELX plc | +1.40 | -8.52 | -5.23 | -22.25 | -38.63 | -33.25 | -5.68 | +19.65 |
| AUTO | Autotrader Group Plc | +1.13 | +6.51 | +5.12 | -12.88 | -38.40 | -38.43 | -16.24 | -23.20 |
| III | 3i Group Plc | +5.37 | +19.06 | -2.12 | -18.93 | -34.93 | -12.27 | +41.44 | +117.45 |
| BTRW | Barratt Redrow Plc | -0.21 | +9.09 | +9.09 | -24.01 | -33.00 | -43.81 | -29.38 | -60.22 |
| SGE | Sage Group plc | +1.43 | -3.79 | -2.27 | -21.48 | -30.94 | -22.93 | -7.43 | +21.16 |
| EXPN | Experian Plc | +4.00 | +1.26 | +2.35 | -21.60 | -30.57 | -27.35 | -8.64 | -7.75 |
| DGE | Diageo plc | -3.48 | +1.14 | +8.66 | -8.03 | -20.78 | -40.07 | -54.42 | -56.48 |
| WTB | Whitbread plc | -1.91 | +0.21 | -1.67 | -7.35 | -19.63 | -19.69 | -28.52 | -26.82 |
| LSEG | London Stock Exchange Group plc | +9.61 | -5.67 | -0.76 | -2.75 | -17.27 | -4.94 | +9.47 | +11.07 |
| CTEC | ConvaTec Group Plc | +2.99 | +7.84 | +0.09 | -9.83 | -16.65 | -7.94 | +9.66 | -10.71 |
| BRBY | Burberry Group plc | -0.18 | -1.18 | +0.18 | -19.63 | -13.46 | +22.97 | -45.78 | -46.84 |
| PSN | Persimmon plc | -3.00 | -1.78 | -4.63 | -22.46 | -13.26 | -28.31 | +8.35 | -65.40 |
| ULVR | Unilever plc | -0.50 | +8.80 | +9.22 | -3.94 | -10.09 | -6.43 | +0.29 | -5.62 |
| ABF | Associated British Foods plc | -4.55 | +1.85 | +0.42 | -11.57 | -8.64 | -23.20 | -3.80 | -15.96 |
| JD. | JD Sports Fashion plc | -3.47 | -2.53 | +16.76 | -1.46 | -8.55 | -27.52 | -40.33 | -57.44 |
| ICG | ICG Plc | +6.59 | -1.17 | +11.39 | -16.04 | -7.29 | -20.61 | +36.40 | -17.59 |
| LMP | LondonMetric Property plc | -1.26 | +4.00 | +0.32 | -0.79 | -5.21 | -3.20 | +13.99 | -22.56 |
| HLN | Haleon plc | +2.90 | +6.38 | -3.86 | -4.78 | -5.13 | +10.14 | +15.01 | n/a |
| BT.A | BT Group plc | -4.69 | -7.20 | -13.47 | +2.95 | -4.93 | +34.05 | +53.91 | -2.17 |
| MRO | Melrose Industries plc | +8.23 | +6.97 | -5.66 | -19.35 | -4.32 | -13.49 | +4.01 | +6.39 |
| CPG | Compass Group plc | -2.20 | -3.78 | +8.23 | +3.76 | -4.22 | +11.76 | +14.22 | +52.14 |
| IMB | Imperial Brands Group | -1.19 | -0.47 | -10.69 | -9.66 | -3.55 | +34.77 | +56.63 | +76.66 |
| BAB | Babcock International Group | +13.79 | +1.26 | -17.87 | -24.50 | -2.33 | +99.43 | +286.72 | +254.65 |
| KGF | Kingfisher | -2.64 | -1.34 | -0.92 | -12.79 | -2.20 | +8.85 | +28.52 | -24.57 |
| HWDN | Howden Joinery Group Plc | -3.25 | +5.06 | +2.57 | -1.50 | -1.44 | -10.29 | +33.69 | -2.14 |
| CRDA | Croda International plc | +0.20 | +2.86 | +3.72 | +8.23 | -0.80 | -26.34 | -45.39 | -59.99 |
| WEIR | Weir Group plc | +5.94 | +5.23 | -13.51 | -15.39 | -0.16 | +26.51 | +47.39 | +34.41 |
| RKT | Reckitt Benckiser Group Plc | +2.95 | +11.85 | -1.93 | -16.04 | +0.55 | +19.05 | -12.43 | -21.43 |
| SN. | Smith & Nephew plc | -0.66 | -0.96 | -5.92 | -9.55 | +2.20 | +7.47 | -2.53 | -28.53 |
| CNA | Centrica plc | -1.96 | -10.08 | -22.20 | -3.79 | +6.45 | +19.80 | +39.46 | +225.05 |
| ADM | Admiral Group | +1.75 | +9.23 | +11.95 | +18.98 | +7.47 | +39.30 | +76.81 | +14.48 |
| BA. | BAE Systems plc | +12.00 | +4.90 | -11.53 | +7.63 | +7.74 | +60.40 | +125.45 | +284.98 |
| SPX | Spirax Group plc | -1.18 | -1.69 | -2.61 | -3.73 | +8.67 | -21.85 | -33.35 | -51.43 |
| ALW | Alliance Witan plc | +0.75 | +2.20 | +9.69 | +4.10 | +8.98 | +10.96 | +35.92 | +34.83 |
| LAND | Land Securities Group plc | +0.54 | +4.38 | +15.32 | +4.88 | +9.44 | +2.66 | +14.39 | -4.07 |
| AV. | Aviva Plc | +5.07 | +12.04 | +8.75 | -2.06 | +10.17 | +43.36 | +77.10 | +71.40 |
| SHEL | Shell plc | +0.41 | -9.76 | -17.81 | +6.02 | +10.83 | +1.76 | +28.62 | +99.60 |
| SVT | Severn Trent Plc | +0.67 | +0.74 | -6.01 | +5.21 | +11.00 | +19.25 | +21.83 | +15.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.06 | +12.50 | +13.14 | +24.33 | +11.08 | +11,633.33 | +13,100.00 | +15,637.70 |
| MKS | Marks & Spencer Group plc | +2.21 | +5.18 | +8.51 | +17.22 | +11.69 | +29.95 | +106.62 | +149.43 |
| INF | Informa plc | +0.07 | +11.49 | +15.43 | +1.07 | +12.23 | +6.56 | +28.09 | +69.27 |
| BBOX | Tritax Big Box REIT plc | -0.43 | +11.96 | +10.66 | +5.19 | +12.27 | +2.53 | +29.19 | -20.43 |
| TSCO | Tesco plc | -0.41 | +1.06 | -5.73 | +0.90 | +13.22 | +47.62 | +84.16 | +95.99 |
| INVP | Investec Plc | +2.08 | -0.89 | +4.06 | +8.00 | +13.27 | +4.24 | +43.04 | +127.90 |
| BNZL | Bunzl plc | +0.61 | +7.61 | +17.92 | +29.79 | +13.59 | -15.57 | -8.15 | +8.27 |
| STJ | St James's Place Plc | +12.79 | +11.32 | +9.99 | -8.01 | +13.99 | +134.51 | +25.90 | -11.26 |
| BLND | British Land Co plc | -0.10 | +3.91 | +13.53 | +2.37 | +14.09 | -0.14 | +36.74 | -17.28 |
| PRU | Prudential plc | +4.33 | +9.51 | -3.57 | -12.92 | +15.38 | +47.24 | +0.43 | -24.86 |
| PSON | Pearson plc | +4.74 | +6.81 | +22.75 | +17.95 | +15.75 | +23.11 | +51.07 | +48.72 |
| SMIN | Smiths Group Plc | +2.53 | +3.47 | +9.50 | +6.44 | +16.17 | +52.53 | +63.70 | +64.11 |
| SBRY | Sainsbury (J) plc | +4.94 | +10.28 | -4.44 | -0.36 | +16.77 | +26.88 | +23.29 | +18.44 |
| LGEN | Legal & General Group plc | +3.10 | +8.88 | +14.94 | +10.35 | +17.47 | +26.17 | +34.02 | +12.08 |
| NG. | National Grid | -1.87 | +1.11 | -6.95 | +5.03 | +17.57 | +32.65 | +31.31 | +44.01 |
| NXT | Next plc | -0.99 | +5.98 | +11.51 | +1.23 | +18.31 | +61.59 | +119.39 | +81.68 |
| VOD | Vodafone Group plc | -5.19 | -11.16 | -14.75 | -2.41 | +20.17 | +39.48 | +38.65 | -17.77 |
| ITRK | Intertek Group plc | +0.17 | +6.51 | +55.51 | +25.98 | +20.19 | +22.47 | +41.71 | +3.79 |
| UU. | United Utilities Group Plc | +2.20 | +1.59 | -1.43 | +10.61 | +20.36 | +31.22 | +42.00 | +32.38 |
| HLMA | Halma plc | +0.88 | -16.25 | +0.46 | +7.96 | +22.75 | +45.91 | +79.34 | +40.91 |
| BP. | BP Plc | -1.04 | -14.32 | -20.87 | +8.32 | +23.35 | -2.99 | +3.97 | +50.51 |
| FCIT | F&C Investment Trust | -0.63 | +1.71 | +11.47 | +9.44 | +23.55 | +36.63 | +62.74 | +59.17 |
| CCH | Coca-Cola HBC AG | +1.84 | +17.02 | +17.57 | +36.11 | +24.63 | +87.64 | +122.64 | +90.85 |
| RTO | Rentokil Initial Plc | +3.30 | +0.52 | -8.93 | -3.35 | +26.62 | -4.84 | -25.86 | -12.15 |
| DCC | DCC plc | -1.20 | +2.33 | +28.66 | +39.51 | +27.59 | +7.98 | +46.23 | +3.97 |
| BATS | British American Tobacco plc | -2.86 | +4.04 | +3.97 | +13.53 | +29.33 | +86.26 | +77.05 | +63.47 |
| SGRO | Segro Plc | -0.93 | +22.05 | +29.66 | +20.97 | +30.01 | -4.67 | +21.37 | -23.42 |
| GAW | Games Workshop Group | -5.38 | +9.27 | +17.51 | +11.93 | +30.60 | +96.40 | +92.93 | +76.66 |
| SDLF | Standard Life Plc | +4.01 | +12.85 | +21.40 | +15.67 | +32.28 | +58.91 | +63.83 | +25.55 |
| SSE | SSE plc | +0.57 | +3.04 | -9.35 | +8.61 | +32.35 | +33.32 | +40.43 | +62.27 |
| MNG | M&G plc | +3.63 | +10.61 | +21.05 | +16.04 | +35.19 | +65.79 | +88.47 | +50.07 |
| AZN | AstraZeneca plc | -1.38 | +1.75 | -7.94 | +0.44 | +36.42 | +16.95 | +36.52 | +61.68 |
| IMI | IMI plc | -0.69 | +2.33 | +11.29 | +14.36 | +37.35 | +61.27 | +90.28 | +69.08 |
| ABDN | Aberdeen Group Plc | +11.16 | +9.39 | +33.78 | +25.72 | +39.05 | +63.28 | +23.58 | -5.13 |
| IAG | International Consolidated Airlines Group SA | +1.96 | +15.14 | +31.94 | +10.87 | +39.79 | +180.54 | +212.78 | +159.76 |
| GSK | GSK plc | +0.18 | +2.32 | -7.51 | +4.40 | +41.14 | +31.24 | +48.34 | +35.15 |
| IHG | InterContinental Hotels Group plc | -4.69 | +1.76 | +22.64 | +20.58 | +41.34 | +51.82 | +134.93 | +149.79 |
| BEZ | Beazley plc | +0.23 | +0.47 | +1.26 | +59.93 | +41.65 | +95.01 | +131.21 | +276.35 |
| NWG | NatWest Group plc | +4.60 | +15.59 | +19.29 | +3.91 | +42.05 | +111.33 | +194.97 | +215.53 |
| DPLM | Diploma plc | +0.28 | +0.71 | +13.57 | +28.55 | +46.01 | +70.12 | +145.49 | +140.31 |
| SMT | Scottish Mortgage Investment Trust plc | +6.00 | +1.99 | +19.05 | +24.96 | +47.12 | +69.80 | +134.25 | +14.10 |
| HSX | Hiscox Ltd | +0.92 | +8.68 | +19.77 | +35.12 | +49.16 | +67.05 | +76.70 | +117.89 |
| LLOY | Lloyds Banking Group plc | +6.02 | +16.33 | +17.78 | +15.00 | +53.07 | +97.92 | +166.40 | +148.39 |
| RR. | Rolls Royce Holdings Plc | +6.27 | +19.37 | +26.55 | +20.85 | +56.24 | +231.13 | +935.81 | +1,350.90 |
| BARC | Barclays plc | +4.79 | +15.70 | +29.54 | +8.42 | +60.21 | +140.08 | +260.94 | +208.71 |
| SDR | Schroders plc | +0.26 | +0.43 | +1.47 | +41.45 | +61.71 | +53.83 | +40.63 | -1.82 |
| RIO | Rio Tinto plc | -0.57 | -7.47 | -0.93 | +11.84 | +64.91 | +33.79 | +43.71 | +19.56 |
| HSBA | HSBC Holdings plc | +2.94 | +7.70 | +15.15 | +20.39 | +65.44 | +117.58 | +140.10 | +251.88 |
| BGEO | Lion Finance Group Plc | +5.58 | +11.18 | +20.93 | +28.27 | +67.93 | +181.29 | +342.64 | +720.28 |
| GLEN | Glencore plc | +0.98 | -12.57 | -8.45 | +20.57 | +70.38 | +6.82 | +19.24 | +66.45 |
| AAL | Anglo American Plc | +4.33 | -1.87 | +14.39 | +16.18 | +71.84 | +57.84 | +77.89 | +32.99 |
| EDV | Endeavour Mining plc | +5.40 | -0.86 | -14.44 | -1.28 | +72.25 | +119.80 | +114.65 | +139.65 |
| STAN | Standard Chartered plc | +5.39 | +11.23 | +35.18 | +17.07 | +78.13 | +197.37 | +221.86 | +376.82 |
| IGG | IG Group Holdings Plc | +3.28 | +2.88 | +31.02 | +40.98 | +78.66 | +125.78 | +199.13 | +121.68 |
| PCT | Polar Capital Technology Trust plc | -0.07 | +0.15 | +34.58 | +44.36 | +87.93 | +102.96 | +217.13 | +180.97 |
| FRES | Fresnillo | +2.55 | -4.49 | -17.00 | -22.46 | +90.77 | +380.94 | +375.65 | +249.77 |
| AAF | Airtel Africa plc | +1.97 | +0.71 | -3.17 | -7.01 | +91.92 | +187.64 | +228.85 | +314.55 |
| CCC | Computacenter plc | +2.99 | +1.43 | +43.01 | +44.61 | +92.40 | +50.55 | +102.11 | +64.75 |
| ANTO | Antofagasta plc | +4.22 | -1.64 | +12.96 | +10.25 | +105.85 | +77.18 | +180.63 | +178.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
