FTSE 100: Performance
10,353.77
-58.47 (-0.56%)Day high
10,412.32
10,412.32
Day low
10,293.80
10,293.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.55 | +4.46 | -16.17 | -27.62 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -2.72 | -21.76 | -20.48 | -26.81 | -42.25 | -36.39 | -31.04 | -45.54 |
| AUTO | Autotrader Group Plc | +2.99 | +3.45 | -18.26 | -37.94 | -35.77 | -35.00 | -15.53 | -14.19 |
| MNDI | Mondi plc | +0.00 | -11.65 | -3.96 | -16.24 | -32.56 | -37.53 | -36.83 | -53.93 |
| RMV | Rightmove plc | +5.14 | +5.70 | -14.16 | -36.88 | -31.79 | -20.66 | -15.24 | -20.06 |
| BTRW | Barratt Redrow Plc | -8.87 | -22.75 | -17.27 | -18.55 | -31.04 | -37.30 | -31.55 | -60.55 |
| SGE | Sage Group plc | -0.41 | +2.19 | -22.93 | -23.11 | -30.54 | -32.49 | +9.01 | +38.43 |
| DGE | Diageo plc | -1.84 | -18.76 | -9.33 | -21.72 | -29.76 | -48.40 | -57.38 | -50.02 |
| REL | RELX plc | +1.61 | +28.86 | -13.65 | -23.62 | -29.05 | -22.80 | +2.77 | +49.77 |
| BNZL | Bunzl plc | +1.83 | +3.63 | +2.58 | -11.96 | -24.97 | -27.65 | -24.10 | -0.85 |
| ICG | ICG Plc | -7.00 | -9.05 | -24.70 | -32.49 | -24.48 | -21.71 | +16.88 | -20.43 |
| LSEG | London Stock Exchange Group plc | -2.73 | +14.12 | +0.33 | -3.59 | -23.80 | -9.59 | +14.43 | +9.06 |
| PSON | Pearson plc | -0.10 | +9.51 | -6.55 | -7.26 | -22.49 | -2.09 | +14.52 | +19.62 |
| ITRK | Intertek Group plc | -4.26 | -12.47 | -12.51 | -17.20 | -22.14 | -22.15 | -6.49 | -27.70 |
| EXPN | Experian Plc | +3.24 | +16.72 | -16.30 | -27.66 | -20.64 | -17.15 | +1.54 | +12.87 |
| III | 3i Group Plc | -7.44 | -11.76 | -7.09 | -23.44 | -20.18 | +17.11 | +86.53 | +153.33 |
| EZJ | easyJet plc | -8.32 | -16.98 | -18.04 | -14.60 | -17.99 | -27.71 | -21.05 | -54.24 |
| CPG | Compass Group plc | +0.81 | +10.12 | -3.59 | -13.68 | -14.24 | +5.58 | +18.27 | +42.82 |
| CRDA | Croda International plc | -3.69 | -13.99 | +0.85 | +8.94 | -11.32 | -42.15 | -56.60 | -56.45 |
| CTEC | ConvaTec Group Plc | -2.88 | +7.36 | +3.05 | +0.43 | -10.53 | -15.88 | +8.95 | +23.54 |
| DCC | DCC plc | -1.74 | -5.36 | -8.03 | -0.38 | -10.04 | -16.63 | +6.12 | -21.45 |
| ENT | Entain plc | +0.83 | -1.98 | -21.56 | -32.21 | -9.44 | -20.66 | -55.50 | -60.62 |
| HLN | Haleon plc | -5.30 | -9.84 | +1.30 | +0.60 | -7.83 | +11.85 | +15.35 | n/a |
| ULVR | Unilever plc | -5.26 | -8.91 | -0.15 | -7.04 | -6.07 | +11.80 | +5.86 | +10.00 |
| WTB | Whitbread plc | -4.21 | -9.85 | +1.25 | -21.93 | -5.80 | -25.63 | -18.56 | -29.38 |
| ABF | Associated British Foods plc | -3.94 | -7.15 | -11.75 | -4.37 | -4.17 | -17.90 | -8.25 | -22.35 |
| LGEN | Legal & General Group plc | -7.31 | -9.87 | -2.43 | +1.86 | -1.59 | -2.31 | -4.37 | -15.94 |
| JD. | JD Sports Fashion plc | +0.00 | -7.01 | -7.44 | -18.24 | +0.50 | -33.77 | -56.44 | -54.25 |
| MKS | Marks & Spencer Group plc | -5.23 | -7.91 | +12.20 | +4.61 | +0.87 | +45.64 | +127.03 | +129.79 |
| RKT | Reckitt Benckiser Group Plc | -10.94 | -14.67 | -10.62 | -6.36 | +2.36 | +4.22 | -6.30 | -12.08 |
| PSN | Persimmon plc | -6.31 | -15.94 | -4.23 | +16.48 | +2.75 | -7.71 | +2.46 | -57.52 |
| BRBY | Burberry Group plc | -2.02 | -11.26 | -12.32 | -6.27 | +3.04 | -14.39 | -56.14 | -46.24 |
| BLND | British Land Co plc | -5.60 | -11.94 | -4.23 | +9.35 | +3.79 | +0.22 | -10.37 | -27.29 |
| INF | Informa plc | -4.02 | -6.71 | -13.35 | -12.12 | +4.28 | -2.77 | +12.87 | +36.24 |
| LAND | Land Securities Group plc | -5.90 | -12.01 | +0.77 | +7.37 | +4.80 | -5.87 | -6.32 | -13.26 |
| ALW | Alliance Witan plc | -2.38 | -2.53 | -2.84 | -2.07 | +5.12 | +3.18 | +26.62 | +34.50 |
| ADM | Admiral Group | +10.49 | +15.75 | +3.07 | -4.36 | +5.47 | +17.12 | +67.95 | +7.56 |
| SPX | Spirax Group plc | -5.63 | -10.55 | +4.78 | +0.99 | +5.48 | -32.86 | -35.97 | -38.65 |
| BKG | Berkeley Group Holdings plc | -5.53 | -9.87 | +2.69 | +6.92 | +5.99 | -15.52 | -3.64 | -14.87 |
| SGRO | Segro Plc | -7.60 | -5.37 | +7.73 | +21.18 | +6.32 | -16.60 | -3.48 | -19.35 |
| SN. | Smith & Nephew plc | -6.92 | -3.08 | +2.39 | -12.64 | +8.98 | +13.98 | +3.80 | -10.22 |
| MRO | Melrose Industries plc | -4.17 | -15.14 | -4.98 | -11.06 | +9.70 | -11.00 | +9.50 | -0.09 |
| BBOX | Tritax Big Box REIT plc | -6.96 | -7.01 | +8.30 | +15.50 | +10.68 | +3.10 | +13.98 | -14.95 |
| FCIT | F&C Investment Trust plc | -2.54 | -2.92 | -0.65 | +4.33 | +10.83 | +26.34 | +31.48 | +55.05 |
| LMP | LondonMetric Property plc | -5.85 | -3.09 | +9.52 | +9.82 | +11.05 | +0.97 | +12.06 | -7.35 |
| IMB | Imperial Brands Group | -5.38 | -6.33 | -5.24 | -2.89 | +11.58 | +77.77 | +56.34 | +123.55 |
| IHG | InterContinental Hotels Group plc | -0.34 | -8.00 | -1.29 | +10.15 | +13.32 | +21.46 | +80.04 | +92.03 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.38 | +6.33 | +2.33 | +17.64 | -1.92 | +23.92 | +17.72 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.71 | +5.89 | +12.35 | +13.19 | +18.34 | +11,339.39 | +14,703.92 | +16,733.89 |
| AV. | Aviva Plc | -5.96 | +1.03 | -4.01 | -5.99 | +19.04 | +35.05 | +39.56 | +68.90 |
| KGF | Kingfisher | -9.74 | -11.38 | +2.92 | +27.68 | +19.91 | +38.52 | +8.98 | +6.24 |
| GAW | Games Workshop Group | -0.52 | +4.99 | -11.76 | +15.15 | +22.08 | +77.38 | +95.03 | +75.04 |
| SVT | Severn Trent Plc | -3.35 | +0.13 | +14.59 | +20.77 | +24.13 | +18.23 | +11.61 | +37.44 |
| BP. | BP Plc | +6.81 | +8.73 | +16.28 | +20.96 | +24.85 | +8.97 | -6.41 | +60.80 |
| SMT | Scottish Mortgage Investment Trust plc | -1.58 | -4.10 | +3.33 | +5.83 | +24.97 | +50.51 | +73.99 | +1.03 |
| AZN | AstraZeneca plc | -4.00 | -2.25 | +6.53 | +21.14 | +26.17 | +38.60 | +35.39 | +106.59 |
| TSCO | Tesco plc | -1.57 | -0.32 | +5.09 | +7.08 | +26.68 | +66.09 | +80.55 | +113.05 |
| SHEL | Shell plc | +5.89 | +11.32 | +19.84 | +22.65 | +27.07 | +31.20 | +27.49 | +106.60 |
| WEIR | Weir Group plc | -0.99 | -14.05 | +2.52 | +16.67 | +27.22 | +58.96 | +60.02 | +60.06 |
| SMIN | Smiths Group Plc | -7.18 | -5.56 | +5.62 | +4.29 | +27.28 | +54.02 | +43.10 | +61.54 |
| DPLM | Diploma plc | -4.45 | -6.79 | -5.50 | -7.04 | +28.24 | +51.47 | +88.37 | +107.66 |
| IAG | International Consolidated Airlines Group SA | -3.13 | -12.14 | -5.91 | -2.14 | +28.34 | +143.71 | +152.33 | +76.55 |
| SBRY | Sainsbury (J) plc | -3.96 | -3.74 | +3.34 | +9.07 | +29.51 | +34.57 | +28.57 | +42.36 |
| NXT | Next plc | -4.16 | +0.43 | -5.86 | +5.45 | +30.30 | +52.29 | +83.41 | +68.69 |
| CCH | Coca-Cola HBC AG | -0.83 | -2.20 | +23.18 | +21.92 | +30.87 | +85.50 | +111.00 | +92.60 |
| HSX | Hiscox Ltd | -0.40 | +3.07 | +10.23 | +14.86 | +31.08 | +23.72 | +31.03 | +68.57 |
| STJ | St James's Place Plc | -1.84 | +4.14 | -4.28 | +4.06 | +32.29 | +188.08 | +8.83 | +4.98 |
| BT.A | BT Group plc | +0.34 | +1.57 | +17.23 | +1.37 | +32.57 | +88.28 | +39.67 | +52.19 |
| UU. | United Utilities Group Plc | -2.46 | +1.37 | +13.03 | +17.53 | +33.93 | +25.89 | +28.70 | +49.39 |
| NWG | NatWest Group plc | -1.14 | -3.70 | -5.22 | +11.74 | +35.77 | +135.29 | +105.59 | +192.13 |
| GSK | GSK plc | -2.32 | -3.91 | +13.45 | +36.14 | +36.28 | +23.34 | +47.72 | +60.79 |
| SDLF | Standard Life Plc | -4.31 | -4.57 | +3.02 | +9.38 | +37.25 | +37.47 | +13.31 | -4.45 |
| CNA | Centrica plc | +3.91 | +3.03 | +21.36 | +27.77 | +38.44 | +54.07 | +88.36 | +288.31 |
| BATS | British American Tobacco plc | -3.51 | -1.31 | -0.36 | +4.00 | +38.49 | +88.36 | +40.29 | +66.08 |
| NG. | National Grid | -0.78 | +0.41 | +19.58 | +28.56 | +39.48 | +37.69 | +38.28 | +73.18 |
| IMI | IMI plc | -1.22 | -4.62 | +12.63 | +20.38 | +39.81 | +56.51 | +79.36 | +108.60 |
| MNG | M&G plc | -2.81 | -3.13 | +9.99 | +18.72 | +41.33 | +30.58 | +40.07 | +37.07 |
| BA. | BAE Systems plc | -1.81 | +15.71 | +31.76 | +14.40 | +41.42 | +76.83 | +139.62 | +351.47 |
| RIO | Rio Tinto plc | -5.55 | -6.70 | +19.45 | +47.90 | +42.67 | +41.20 | +20.54 | +17.47 |
| RTO | Rentokil Initial Plc | +9.82 | -1.06 | +8.05 | +24.48 | +44.50 | -5.58 | -9.96 | -0.51 |
| BARC | Barclays plc | -4.73 | -14.08 | -8.20 | +8.09 | +44.68 | +136.05 | +160.61 | +135.42 |
| BEZ | Beazley plc | +0.00 | +5.05 | +60.62 | +62.75 | +44.75 | +99.54 | +121.67 | +262.49 |
| LLOY | Lloyds Banking Group plc | +0.10 | -4.53 | +3.54 | +19.71 | +46.36 | +100.57 | +97.65 | +142.91 |
| STAN | Standard Chartered plc | -3.15 | -8.49 | -3.29 | +16.65 | +46.88 | +151.59 | +124.45 | +242.72 |
| PRU | Prudential plc | -0.14 | -5.51 | +0.97 | +6.55 | +49.32 | +39.24 | -10.66 | -27.84 |
| AAL | Anglo American Plc | -6.11 | -9.95 | +14.01 | +30.24 | +49.98 | +81.93 | +19.74 | +12.63 |
| SDR | Schroders plc | +0.17 | +28.34 | +51.86 | +56.15 | +50.77 | +50.38 | +27.47 | +2.68 |
| HSBA | HSBC Holdings plc | -1.44 | -2.50 | +14.40 | +25.80 | +51.24 | +121.05 | +114.78 | +199.45 |
| HLMA | Halma plc | -2.83 | +6.43 | +10.71 | +17.29 | +51.24 | +72.54 | +87.88 | +68.01 |
| VOD | Vodafone Group plc | -3.50 | -6.07 | +14.15 | +22.92 | +51.34 | +53.39 | +9.17 | -18.35 |
| PCT | Polar Capital Technology Trust plc | -0.70 | +0.71 | +6.39 | +19.64 | +65.12 | +71.06 | +162.07 | +125.51 |
| GLEN | Glencore plc | -0.95 | +4.08 | +36.66 | +75.28 | +66.87 | +31.38 | +10.66 | +80.95 |
| RR. | Rolls Royce Holdings Plc | -4.59 | +4.21 | +18.23 | +15.75 | +74.00 | +239.38 | +766.42 | +1,042.79 |
| SSE | SSE plc | -1.21 | -0.57 | +25.53 | +59.62 | +75.55 | +62.49 | +51.37 | +89.24 |
| BAB | Babcock International Group | -1.21 | +5.81 | +12.44 | +22.39 | +95.48 | +172.78 | +317.82 | +445.78 |
| ANTO | Antofagasta plc | -5.44 | -1.16 | +29.09 | +73.86 | +118.63 | +109.59 | +148.22 | +120.97 |
| AAF | Airtel Africa plc | -6.22 | -0.82 | +8.90 | +48.72 | +134.12 | +259.72 | +180.17 | +325.19 |
| EDV | Endeavour Mining plc | -4.79 | +0.87 | +30.25 | +63.57 | +184.94 | +213.80 | +179.76 | n/a |
| FRES | Fresnillo | -5.14 | -6.98 | +27.85 | +66.39 | +327.87 | +677.78 | +405.95 | +281.98 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
