FTSE 100: Performance
10,863.09
27.62 (0.25%)Day high
10,886.06
10,886.06
Day low
10,820.61
10,820.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +5.32 | +13.01 | -3.66 | +12.92 | -33.40 | -20.20 | +33.76 | +86.45 |
| MRO | Melrose Industries plc | +5.13 | +8.80 | -0.79 | +1.35 | -23.20 | -4.23 | -4.97 | -4.85 |
| AUTO | Autotrader Group Plc | +1.40 | +14.27 | +7.69 | +14.55 | -19.44 | -28.63 | -17.01 | -21.17 |
| WEIR | Weir plc | +1.27 | -10.90 | -13.54 | -2.21 | -17.83 | +10.76 | +33.63 | +30.63 |
| BTRW | Barratt Redrow Plc | -0.18 | +13.45 | +2.99 | +30.93 | -15.92 | -19.76 | -25.56 | -51.79 |
| BAB | Babcock International Group | -2.27 | +9.36 | -17.39 | -1.15 | -15.57 | +99.40 | +137.57 | +212.04 |
| STJ | St James's Place Plc | +2.02 | +11.27 | -1.94 | +0.48 | -14.30 | +43.92 | +78.41 | -27.82 |
| IGG | IG Group Holdings Plc | +1.95 | -0.92 | -28.55 | -36.43 | -12.92 | +5.56 | +45.71 | +23.25 |
| PRU | Prudential plc | +3.23 | +6.35 | -5.32 | -14.83 | -12.49 | +57.60 | +8.59 | -36.50 |
| RTO | Rentokil Initial Plc | -0.33 | +17.03 | -0.53 | -24.65 | -11.80 | -10.21 | -19.82 | -43.73 |
| EXPN | Experian Plc | -5.36 | +9.86 | +4.77 | +11.89 | -10.80 | -23.25 | +10.47 | -14.95 |
| CNA | Centrica plc | +2.01 | +4.53 | -0.19 | -23.88 | -10.63 | +31.20 | +1.74 | +134.75 |
| ABF | Associated British Foods plc | -1.08 | +8.08 | -1.81 | +12.10 | -9.92 | -9.35 | -13.91 | -0.15 |
| HLN | Haleon plc | +0.15 | -3.83 | -5.20 | +1.85 | -9.76 | -4.48 | +5.00 | n/a |
| IMB | Imperial Brands Group | -4.74 | +9.50 | +12.28 | +3.00 | -9.69 | +24.18 | +66.26 | +86.57 |
| AAF | Airtel Africa plc | -1.66 | -1.80 | -12.33 | -31.27 | -8.96 | +200.63 | +150.57 | +111.14 |
| SN. | Smith & Nephew plc | -1.14 | +12.67 | +6.95 | +6.03 | -8.78 | +22.31 | +18.25 | -11.50 |
| INF | Informa plc | +3.40 | +0.98 | -3.07 | +11.10 | -7.09 | +6.26 | +24.00 | +64.36 |
| BRBY | Burberry Group plc | +4.70 | +13.07 | +5.35 | +2.12 | -5.82 | +61.40 | -29.63 | -39.04 |
| ICG | ICG Plc | -2.94 | +4.50 | -8.38 | +1.35 | -5.10 | -16.07 | +35.54 | -20.07 |
| ULVR | Unilever plc | -2.06 | +4.02 | +7.83 | +15.27 | -4.93 | -2.93 | +10.94 | +11.89 |
| NWG | NatWest Group plc | +0.67 | -8.63 | -16.43 | +6.11 | -4.36 | +54.08 | +203.07 | +153.56 |
| RKT | Reckitt Benckiser Group Plc | +0.25 | +8.67 | +10.32 | +23.89 | -3.80 | +19.03 | +3.20 | -9.20 |
| REL | RELX plc | -2.11 | +9.38 | +18.81 | +22.97 | -3.73 | -16.92 | +2.17 | +26.85 |
| BBOX | Tritax Big Box REIT plc | +0.20 | +4.96 | -8.75 | +0.82 | -2.82 | +7.40 | +1.58 | -36.26 |
| LMP | LondonMetric Property plc | +0.53 | +8.62 | -2.02 | +2.61 | -2.78 | +0.05 | +7.57 | -30.46 |
| WTB | Whitbread plc | -1.02 | +11.79 | +13.19 | +23.72 | -1.96 | -6.06 | -14.03 | -12.31 |
| BARC | Barclays plc | +1.91 | -1.26 | -16.81 | +4.15 | +0.71 | +67.81 | +218.70 | +121.25 |
| HLMA | Halma plc | +6.04 | -0.73 | -6.64 | -21.88 | +1.38 | +38.84 | +81.93 | +11.56 |
| SBRY | Sainsbury (J) plc | -3.45 | +2.51 | +2.63 | +13.82 | +1.76 | +43.42 | +29.89 | +17.56 |
| CPG | Compass Group plc | -1.73 | +7.64 | +1.64 | +4.98 | +1.94 | -2.78 | +21.97 | +64.52 |
| HWDN | Howden Joinery Group Plc | -0.99 | +10.75 | +3.85 | +15.96 | +2.29 | +4.23 | +31.66 | -9.23 |
| DGE | Diageo plc | +1.50 | +13.54 | +9.67 | +26.25 | +2.40 | -18.98 | -33.35 | -50.35 |
| GAW | Games Workshop Group | +4.35 | +1.45 | -11.53 | -13.36 | +2.94 | +41.53 | +60.00 | +73.91 |
| AZN | AstraZeneca plc | -0.80 | +15.83 | +19.04 | +1.32 | +3.05 | +39.44 | +38.06 | +58.28 |
| LLOY | Lloyds Banking Group plc | +1.38 | -5.50 | -14.69 | +4.49 | +3.28 | +82.47 | +135.40 | +99.63 |
| SGE | Sage Group plc | -2.53 | +8.16 | +15.00 | +33.48 | +4.22 | +10.87 | +18.01 | +55.86 |
| GSK | GSK plc | +0.58 | +7.34 | +1.71 | +0.50 | +4.25 | +38.81 | +35.94 | +16.62 |
| FRES | Fresnillo | -2.04 | -11.32 | -18.97 | -32.86 | +4.27 | +292.30 | +373.09 | +151.54 |
| MTLN | Metlen Energy & Metals Plc | +2.33 | -6.67 | -10.15 | +21.66 | +4.47 | n/a | n/a | n/a |
| SPX | Spirax Group plc | +1.36 | +2.41 | +3.26 | +3.98 | +5.15 | +14.09 | -12.72 | -56.29 |
| SMIN | Smiths Group Plc | +2.87 | -2.85 | +1.62 | +9.57 | +5.66 | +76.74 | +64.73 | +81.76 |
| BA. | BAE Systems plc | +0.82 | +0.72 | -16.48 | -1.56 | +5.80 | +37.24 | +71.82 | +232.17 |
| ALW | Alliance Witan plc | +3.29 | -1.99 | -0.50 | +7.73 | +5.83 | +9.52 | +32.44 | +28.73 |
| AV. | Aviva Plc | -1.73 | +7.59 | +5.06 | +19.25 | +6.79 | +62.80 | +82.93 | +92.09 |
| NG. | National Grid | -1.44 | +8.80 | +5.89 | -0.78 | +7.65 | +29.84 | +40.03 | +40.98 |
| CTEC | ConvaTec Group Plc | +1.11 | +10.93 | +9.69 | +24.54 | +8.11 | -3.25 | +22.86 | +17.02 |
| BATS | British American Tobacco plc | -2.42 | +9.75 | +10.92 | -0.67 | +8.54 | +67.02 | +85.83 | +76.16 |
| LAND | Land Securities Group plc | +1.24 | +13.82 | -1.69 | +23.51 | +8.58 | +18.87 | +16.04 | -1.47 |
| BLND | British Land Co plc | -0.51 | +9.89 | -0.55 | +17.64 | +8.95 | +14.66 | +38.16 | -15.81 |
| LSEG | London Stock Exchange Group plc | -0.16 | +11.00 | +11.11 | +4.02 | +9.06 | -8.22 | +13.68 | +40.16 |
| FCIT | F&C Investment Trust | +3.27 | -3.07 | -1.05 | +4.10 | +9.78 | +22.52 | +52.74 | +46.02 |
| INVP | Investec Plc | +4.63 | +8.24 | -4.03 | +7.79 | +10.00 | +4.98 | +29.69 | +95.75 |
| ITH | Ithaca Energy plc | +1.33 | -10.10 | +6.78 | -5.21 | +10.82 | +168.40 | +61.17 | n/a |
| JD. | JD Sports Fashion plc | -2.07 | +10.62 | +3.49 | +36.40 | +11.19 | -19.15 | -29.23 | -59.23 |
| ABDN | Aberdeen Group Plc | -0.17 | -5.98 | -8.45 | +4.27 | +12.11 | +68.08 | +38.52 | -12.77 |
| NXT | Next plc | -0.03 | +8.59 | +4.27 | +28.45 | +12.53 | +64.18 | +116.54 | +96.13 |
| CCH | Coca-Cola HBC AG | +3.85 | -3.26 | -8.60 | -1.45 | +14.04 | +49.33 | +101.82 | +62.35 |
| ANTO | Antofagasta plc | +2.94 | -15.34 | -20.15 | -18.64 | +14.61 | +98.27 | +147.65 | +116.20 |
| IAG | International Consolidated Airlines Group SA | +5.83 | +7.90 | +2.29 | +13.74 | +15.18 | +90.20 | +198.32 | +175.13 |
| IMI | IMI plc | +4.55 | -5.47 | -6.61 | +7.69 | +16.48 | +69.94 | +93.29 | +64.06 |
| SSE | SSE plc | +1.40 | +8.56 | +10.61 | +8.43 | +16.56 | +58.08 | +60.06 | +62.97 |
| RIO | Rio Tinto plc | +0.88 | -11.46 | -15.95 | -20.14 | +16.91 | +33.30 | +20.27 | +38.63 |
| ITRK | Intertek Group plc | -0.42 | +0.76 | +1.63 | +12.08 | +17.39 | +31.71 | +56.03 | +15.97 |
| EDV | Endeavour Mining plc | -5.86 | -9.38 | -11.89 | -21.70 | +17.55 | +143.27 | +128.83 | +89.85 |
| RR. | Rolls Royce Holdings Plc | +10.49 | -1.86 | -11.41 | +15.00 | +18.84 | +145.45 | +490.34 | +855.89 |
| SVT | Severn Trent Plc | +0.00 | +6.53 | +7.21 | +6.46 | +20.17 | +27.39 | +26.38 | +17.67 |
| KGF | Kingfisher | -1.08 | +17.58 | +16.45 | +34.53 | +20.95 | +30.37 | +66.02 | +10.03 |
| HSBA | HSBC Holdings plc | +3.56 | -5.21 | -11.95 | +2.68 | +21.17 | +95.13 | +125.97 | +211.84 |
| BT.A | BT Group plc | -6.56 | +11.25 | +11.05 | -7.99 | +21.17 | +57.13 | +78.27 | +29.58 |
| BP. | BP Plc | -0.07 | -3.57 | +6.84 | +3.73 | +21.19 | +54.37 | +18.66 | +66.32 |
| TSCO | Tesco plc | -1.57 | +8.02 | +21.99 | +20.73 | +21.94 | +61.50 | +98.78 | +93.68 |
| ADM | Admiral Group | -3.21 | +6.98 | +2.56 | +22.69 | +22.00 | +58.82 | +53.96 | +33.99 |
| MNG | M&G plc | +2.19 | +7.97 | -5.55 | +10.74 | +22.47 | +69.99 | +63.02 | +68.69 |
| VOD | Vodafone Group plc | -1.13 | +1.16 | -1.09 | +5.45 | +24.42 | +76.14 | +54.56 | +3.95 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.18 | +12.56 | +12.56 | +28.92 | +25.04 | +47.11 | +15,540.35 | +17,946.56 |
| PCT | Polar Capital Technology Trust plc | +8.93 | -14.65 | -12.63 | -9.76 | +25.58 | +75.52 | +152.78 | +121.04 |
| SGRO | Segro Plc | +0.48 | -1.22 | -3.76 | +33.71 | +25.79 | +18.56 | +18.99 | -32.45 |
| SHEL | Shell plc | -3.14 | -4.46 | +10.31 | +16.07 | +25.99 | +45.55 | +39.38 | +123.31 |
| MKS | Marks & Spencer Group plc | +3.92 | +14.88 | +19.68 | +49.43 | +26.50 | +26.40 | +87.34 | +94.77 |
| LGEN | Legal & General Group plc | +0.90 | +7.63 | +3.44 | +27.70 | +28.44 | +45.78 | +41.95 | +6.35 |
| BNZL | Bunzl plc | -0.82 | +6.23 | +5.30 | +23.30 | +29.35 | -16.23 | -0.72 | +3.35 |
| PSON | Pearson plc | +0.00 | +0.69 | +10.10 | +19.80 | +29.87 | +8.33 | +35.42 | +106.19 |
| UU. | United Utilities Group Plc | +0.45 | +9.41 | +9.79 | +13.69 | +30.72 | +50.02 | +46.93 | +46.46 |
| AAL | Anglo American Plc | +3.43 | -8.51 | -5.67 | -1.80 | +32.37 | +75.78 | +93.33 | +34.98 |
| CRDA | Croda International plc | +2.93 | +9.98 | +14.99 | +34.70 | +33.12 | +3.67 | -16.64 | -62.01 |
| DCC | DCC Energy Plc | -0.08 | +0.31 | +1.25 | +12.85 | +33.37 | +13.84 | +40.23 | +5.61 |
| IHG | InterContinental Hotels Group plc | +1.19 | +12.72 | +12.08 | +19.05 | +33.53 | +42.36 | +127.22 | +164.51 |
| DPLM | Diploma plc | +4.43 | -7.12 | -1.48 | +9.27 | +33.88 | +61.80 | +144.81 | +127.16 |
| BBY | Balfour Beatty plc | +5.50 | +1.31 | -3.67 | +5.75 | +34.21 | +109.51 | +182.62 | +262.80 |
| STAN | Standard Chartered plc | +6.50 | +3.15 | +0.09 | +21.23 | +35.63 | +141.17 | +258.15 | +382.45 |
| SMT | Scottish Mortgage Investment Trust plc | +5.51 | -7.83 | +6.14 | +6.47 | +36.18 | +63.36 | +120.88 | +0.83 |
| SDLF | Standard Life Plc | +0.00 | +10.08 | +3.34 | +27.29 | +37.48 | +93.70 | +103.47 | +42.67 |
| GLEN | Glencore plc | +3.78 | -12.04 | -9.98 | -10.06 | +38.76 | +36.99 | +20.74 | +40.17 |
| WPP | WPP plc | +0.26 | +10.96 | +5.26 | +61.89 | +40.64 | -49.25 | -40.09 | -62.12 |
| HSX | Hiscox Ltd | -1.77 | +4.29 | +8.06 | +20.36 | +43.33 | +86.66 | +97.66 | +133.05 |
| EZJ | easyJet plc | -0.03 | +1.83 | +2.50 | +91.29 | +45.62 | +32.30 | +75.03 | +15.35 |
| BGEO | Lion Finance Group Plc | +8.80 | +7.86 | +7.86 | +29.07 | +71.71 | +184.35 | +288.12 | +757.50 |
| CCC | Computacenter plc | +8.18 | -11.18 | +3.02 | +24.66 | +75.51 | +127.75 | +91.90 | +78.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
