FTSE 100: Performance
10,639.17
-77.80 (-0.73%)Day high
10,720.33
10,720.33
Day low
10,610.38
10,610.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.57 | -0.28 | +24.02 | -0.14 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -3.59 | -1.47 | -7.40 | -18.43 | -44.72 | -16.82 | -56.85 | -70.35 |
| AUTO | Autotrader Group Plc | -6.56 | -1.27 | -4.46 | -15.11 | -41.46 | -39.96 | -25.84 | -26.92 |
| III | 3i Group Plc | +1.17 | +17.49 | -0.09 | -18.70 | -38.44 | -12.93 | +35.29 | +106.41 |
| REL | RELX plc | -2.04 | +4.39 | -8.68 | -16.09 | -37.07 | -30.21 | -6.02 | +18.64 |
| SGE | Sage Group plc | -3.34 | +1.91 | -7.50 | -20.16 | -34.03 | -22.45 | -12.48 | +16.57 |
| EXPN | Experian Plc | -0.97 | +5.36 | -4.48 | -12.35 | -33.27 | -25.11 | -11.91 | -15.55 |
| WTB | Whitbread plc | +0.50 | -2.72 | -1.52 | -13.05 | -25.90 | -16.63 | -30.10 | -21.13 |
| BTRW | Barratt Redrow Plc | -1.16 | +10.25 | +10.88 | -24.05 | -23.75 | -41.38 | -36.60 | -59.60 |
| BRBY | Burberry Group plc | -7.41 | -3.04 | -9.78 | -13.22 | -22.78 | +44.22 | -53.77 | -50.71 |
| DGE | Diageo plc | -2.50 | -0.71 | +4.40 | -8.03 | -20.39 | -38.28 | -55.19 | -56.05 |
| LSEG | London Stock Exchange Group plc | -5.78 | +2.37 | -12.68 | -2.28 | -17.42 | -9.37 | +2.07 | +12.38 |
| ICG | ICG Plc | -3.78 | +6.50 | +0.16 | -4.23 | -13.52 | -15.28 | +24.91 | -18.01 |
| CPG | Compass Group plc | -2.53 | -4.75 | +2.25 | +3.06 | -12.92 | +0.77 | +9.73 | +55.39 |
| ABF | Associated British Foods plc | -1.92 | +4.40 | +6.99 | +4.68 | -12.63 | -20.15 | -6.67 | -3.55 |
| CTEC | ConvaTec Group Plc | -0.37 | +2.80 | -5.34 | -9.15 | -12.37 | -15.30 | -0.65 | -19.01 |
| STJ | St James's Place Plc | -3.96 | -7.02 | -17.56 | -28.53 | -10.23 | +86.69 | -8.26 | -30.14 |
| MRO | Melrose Industries plc | +1.91 | -0.15 | -6.99 | -25.35 | -9.99 | -15.81 | -10.84 | -0.19 |
| PSN | Persimmon plc | -2.18 | +4.50 | -3.75 | -23.26 | -9.33 | -28.16 | -8.87 | -62.70 |
| ULVR | Unilever plc | -1.89 | +2.01 | +7.35 | -6.60 | -9.15 | -9.15 | -0.39 | -2.55 |
| HWDN | Howden Joinery Group Plc | -4.29 | -3.57 | -7.00 | -9.99 | -7.78 | -17.59 | +4.43 | -14.84 |
| JD. | JD Sports Fashion plc | -1.83 | +2.95 | +19.04 | +3.80 | -4.46 | -28.43 | -45.67 | -53.82 |
| WEIR | Weir Group plc | +1.60 | +7.98 | -16.37 | -19.95 | -4.14 | +33.12 | +43.08 | +33.93 |
| IMB | Imperial Brands Group | -0.29 | +1.27 | +0.90 | -7.51 | -3.55 | +32.31 | +52.47 | +78.27 |
| SN. | Smith & Nephew plc | -3.83 | +0.04 | -5.57 | -8.73 | -3.45 | +1.45 | -7.02 | -28.05 |
| BT.A | BT Group plc | +0.18 | -1.55 | -12.01 | +2.95 | -2.81 | +38.48 | +57.37 | +4.90 |
| RKT | Reckitt Benckiser Group Plc | -3.02 | +6.08 | +3.41 | -17.95 | -2.02 | +12.02 | -16.78 | -21.17 |
| INF | Informa plc | -4.94 | -1.86 | +7.39 | -6.46 | -1.38 | +0.92 | +14.03 | +70.99 |
| CRDA | Croda International plc | -2.39 | -7.30 | -3.83 | +3.44 | -0.69 | -29.49 | -49.67 | -63.96 |
| LMP | LondonMetric Property plc | +2.43 | +6.01 | +0.10 | -3.00 | +0.67 | -1.52 | +5.66 | -21.71 |
| HLN | Haleon plc | -2.30 | +8.36 | +2.84 | -4.79 | +0.86 | +7.20 | +8.10 | n/a |
| CNA | Centrica plc | -6.19 | -6.52 | -22.37 | -12.33 | +1.67 | +13.90 | +27.19 | +235.97 |
| ALW | Alliance Witan plc | -0.53 | -0.68 | +2.97 | +3.69 | +5.18 | +8.83 | +27.32 | +30.08 |
| BA. | BAE Systems plc | +7.14 | +7.67 | -5.53 | -3.06 | +5.70 | +54.48 | +110.57 | +255.98 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.45 | +4.99 | +8.34 | +18.93 | +6.28 | +11,457.86 | +13,159.57 | +14,953.14 |
| ADM | Admiral Group | -0.34 | +5.39 | +4.03 | +34.34 | +7.04 | +35.52 | +61.09 | +6.27 |
| KGF | Kingfisher | -0.13 | +7.70 | +1.57 | -7.05 | +7.23 | +7.07 | +21.95 | -20.92 |
| AV. | Aviva Plc | +3.70 | +6.22 | +7.25 | +10.36 | +7.52 | +40.11 | +70.73 | +86.02 |
| MKS | Marks & Spencer Group plc | -0.91 | +4.34 | +11.14 | +5.18 | +8.02 | +16.62 | +86.68 | +170.44 |
| BAB | Babcock International Group | +9.83 | +12.89 | -4.38 | -22.01 | +8.62 | +122.79 | +208.66 | +289.69 |
| SVT | Severn Trent Plc | +1.14 | +4.94 | -4.29 | +7.11 | +10.93 | +20.56 | +17.96 | +10.00 |
| TSCO | Tesco plc | -0.67 | +6.83 | -2.31 | +15.00 | +11.03 | +45.81 | +80.55 | +102.82 |
| INVP | Investec Plc | -0.48 | -2.29 | -2.75 | +3.08 | +11.12 | +5.81 | +27.68 | +137.98 |
| IAG | International Consolidated Airlines Group SA | -5.90 | -9.71 | +10.43 | +0.98 | +12.04 | +156.16 | +170.34 | +150.74 |
| SPX | Spirax Group plc | +0.43 | +2.35 | -6.02 | -2.86 | +12.53 | -19.16 | -36.15 | -52.49 |
| HLMA | Halma plc | -0.71 | -6.46 | -17.89 | +0.33 | +12.72 | +39.53 | +61.22 | +27.80 |
| SMIN | Smiths Group Plc | +2.82 | +1.55 | +3.96 | +0.19 | +13.06 | +51.27 | +56.41 | +64.86 |
| PSON | Pearson plc | -3.64 | +6.40 | +11.79 | +24.30 | +14.22 | +17.45 | +39.22 | +40.52 |
| SBRY | Sainsbury (J) plc | -2.63 | +11.75 | +1.23 | +10.00 | +14.61 | +26.21 | +21.23 | +23.36 |
| LGEN | Legal & General Group plc | -0.07 | +3.53 | +16.74 | +14.68 | +15.57 | +28.80 | +25.79 | +12.20 |
| FCIT | F&C Investment Trust | -0.71 | -3.21 | +3.75 | +7.59 | +15.98 | +28.69 | +50.04 | +55.45 |
| NG. | National Grid | +1.44 | +0.69 | -4.13 | +3.57 | +16.14 | +30.03 | +27.38 | +44.44 |
| BATS | British American Tobacco plc | -1.21 | -2.29 | +6.51 | +3.51 | +16.48 | +73.31 | +69.06 | +61.79 |
| RTO | Rentokil Initial Plc | -4.43 | +0.56 | -13.04 | -10.65 | +16.97 | -10.28 | -32.11 | -18.84 |
| BBOX | Tritax Big Box REIT plc | +2.75 | +10.94 | +7.60 | +2.62 | +17.03 | +4.92 | +19.43 | -19.58 |
| LAND | Land Securities Group plc | -0.72 | +9.75 | +13.85 | +7.69 | +17.25 | +8.45 | +4.20 | -0.79 |
| PRU | Prudential plc | +3.04 | +7.11 | -3.85 | -5.61 | +17.86 | +57.84 | +2.50 | -20.48 |
| BNZL | Bunzl plc | -2.16 | +4.61 | +12.25 | +32.26 | +17.94 | -16.25 | -4.92 | +2.06 |
| AZN | AstraZeneca plc | +0.48 | -6.64 | -12.45 | -6.57 | +18.87 | +4.09 | +18.76 | +49.62 |
| BLND | British Land Co plc | -1.42 | +6.97 | +8.98 | +4.83 | +19.33 | +7.67 | +22.32 | -14.80 |
| UU. | United Utilities Group Plc | +0.96 | +5.65 | +1.45 | +14.38 | +19.81 | +35.45 | +36.45 | +29.66 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +20.00 | +28.25 | +20.19 | +24.79 | +38.92 | +3.99 |
| CCH | Coca-Cola HBC AG | -3.14 | +3.30 | +15.22 | +23.80 | +21.07 | +72.86 | +102.01 | +77.71 |
| NXT | Next plc | -2.23 | +2.37 | +11.56 | +9.15 | +21.44 | +67.24 | +102.96 | +81.29 |
| ABDN | Aberdeen Group Plc | -3.24 | +4.62 | +16.41 | +12.81 | +23.20 | +47.65 | +4.84 | -14.29 |
| SMT | Scottish Mortgage Investment Trust plc | -6.85 | -5.88 | -6.15 | +8.51 | +23.87 | +49.48 | +89.30 | -2.42 |
| GAW | Games Workshop Group | -2.07 | -2.36 | +2.77 | +11.39 | +25.94 | +96.44 | +74.52 | +66.33 |
| SHEL | Shell plc | +5.82 | +11.30 | +1.53 | +24.43 | +26.02 | +21.73 | +38.30 | +144.95 |
| SSE | SSE plc | +0.45 | +4.36 | -8.32 | +5.08 | +27.62 | +31.61 | +36.16 | +60.32 |
| DCC | DCC Energy Plc | +0.08 | +2.19 | +21.43 | +37.10 | +30.44 | +18.68 | +36.21 | +4.59 |
| IHG | InterContinental Hotels Group plc | -3.95 | -9.63 | +7.31 | +11.93 | +32.09 | +38.55 | +102.99 | +139.84 |
| NWG | NatWest Group plc | +0.90 | +2.04 | +14.71 | +3.71 | +34.25 | +97.24 | +166.75 | +212.76 |
| MNG | M&G plc | +0.28 | +6.76 | +18.85 | +17.24 | +36.93 | +72.28 | +75.19 | +57.13 |
| BP. | BP Plc | +8.96 | +11.48 | -2.52 | +25.30 | +37.41 | +23.36 | +16.83 | +95.67 |
| IMI | IMI plc | +2.59 | +2.52 | +5.60 | +11.21 | +38.10 | +63.82 | +85.03 | +74.44 |
| RR. | Rolls Royce Holdings Plc | -1.41 | -2.31 | +17.13 | +8.46 | +38.19 | +195.43 | +772.27 | +1,321.10 |
| SDLF | Standard Life Plc | +0.67 | +10.56 | +16.72 | +25.48 | +38.43 | +70.14 | +63.72 | +31.88 |
| HSX | Hiscox Ltd | -3.96 | +0.00 | +14.91 | +19.10 | +38.58 | +45.78 | +61.51 | +100.89 |
| GSK | GSK plc | -2.58 | -2.66 | -8.21 | +5.80 | +38.94 | +26.23 | +37.26 | +31.54 |
| VOD | Vodafone Group plc | -0.09 | +9.16 | -0.09 | +11.63 | +39.67 | +64.57 | +57.94 | -2.26 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.02 | +11.76 | +41.48 | +94.49 | +124.30 | +236.60 |
| SGRO | Segro Plc | +7.83 | +28.46 | +33.84 | +30.65 | +44.78 | +5.28 | +21.09 | -20.96 |
| SDR | Schroders plc | +0.00 | +0.26 | +1.64 | +28.72 | +44.83 | +51.70 | +27.33 | -5.83 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.12 | +13.72 | +10.62 | +44.84 | +88.93 | +145.23 | +145.07 |
| RIO | Rio Tinto plc | +1.71 | -5.62 | -7.65 | +4.26 | +44.90 | +40.72 | +33.44 | +15.69 |
| DPLM | Diploma plc | +3.27 | +4.80 | +5.92 | +34.48 | +45.69 | +72.63 | +137.23 | +147.01 |
| BARC | Barclays plc | -1.01 | +1.56 | +21.44 | +8.16 | +47.65 | +125.38 | +215.84 | +210.85 |
| EDV | Endeavour Mining plc | +4.15 | -8.71 | -23.04 | -18.37 | +52.44 | +105.30 | +83.52 | +114.70 |
| AAL | Anglo American Plc | +4.16 | -2.16 | -3.89 | +7.46 | +54.67 | +69.40 | +54.90 | +24.85 |
| BGEO | Lion Finance Group Plc | +0.00 | -0.35 | +2.41 | +18.92 | +56.59 | +163.38 | +261.26 | +685.62 |
| STAN | Standard Chartered plc | +0.00 | +2.80 | +21.19 | +16.40 | +60.44 | +193.82 | +195.28 | +393.17 |
| IGG | IG Group Holdings Plc | -4.06 | -11.31 | +12.02 | +25.07 | +60.62 | +97.91 | +136.25 | +95.63 |
| HSBA | HSBC Holdings plc | +2.22 | +5.62 | +14.13 | +24.05 | +61.04 | +129.24 | +137.85 | +280.23 |
| GLEN | Glencore plc | +4.06 | +0.45 | -4.41 | +7.33 | +64.71 | +24.07 | +13.79 | +70.29 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -7.76 | +7.92 | +31.74 | +68.84 | +102.66 | +185.24 | +162.78 |
| FRES | Fresnillo | +1.71 | -12.48 | -27.12 | -40.09 | +70.68 | +316.17 | +298.88 | +235.08 |
| ANTO | Antofagasta plc | +0.92 | -3.18 | -5.48 | +1.03 | +79.61 | +89.28 | +135.82 | +151.98 |
| AAF | Airtel Africa plc | +1.77 | -0.69 | -5.42 | -4.05 | +88.75 | +201.57 | +217.36 | +320.18 |
| CCC | Computacenter plc | +3.79 | +10.73 | +40.81 | +39.89 | +110.84 | +72.63 | +106.95 | +73.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
