FTSE 100: Performance
10,126.78
-68.57 (-0.67%)Day high
10,195.16
10,195.16
Day low
10,050.22
10,050.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -2.98 | -5.01 | -18.82 | -13.67 | -41.94 | -38.21 | -31.98 | -17.81 |
| DGE | Diageo plc | -2.01 | -2.86 | -11.10 | -15.47 | -33.12 | -39.96 | -55.69 | -44.46 |
| MNDI | Mondi plc | -5.27 | -5.33 | +2.57 | -25.48 | -30.96 | -40.11 | -43.01 | -53.47 |
| AUTO | Autotrader Group Plc | -2.62 | -7.09 | -28.59 | -32.56 | -28.81 | -21.66 | -4.32 | -1.52 |
| HIK | Hikma Pharmaceuticals | -0.72 | +0.99 | -14.55 | -24.03 | -26.73 | -21.09 | -10.15 | -39.86 |
| PSON | Pearson plc | -12.78 | -11.30 | -13.83 | -10.58 | -26.17 | -1.01 | +1.76 | +27.24 |
| RMV | Rightmove plc | -3.80 | -5.16 | -25.49 | -37.81 | -25.38 | -6.24 | -13.44 | -19.33 |
| REL | RELX plc | -3.68 | -1.28 | -11.63 | -23.94 | -24.11 | -8.26 | +27.50 | +64.34 |
| LSEG | London Stock Exchange Group plc | +0.07 | +0.70 | +4.08 | -17.08 | -23.25 | -1.75 | +19.89 | -1.64 |
| SGE | Sage Group plc | -6.13 | -3.96 | -8.48 | -16.91 | -21.19 | -9.59 | +36.97 | +81.76 |
| CRDA | Croda International plc | -1.36 | -4.01 | -6.72 | -5.90 | -19.84 | -39.21 | -61.98 | -57.53 |
| DCC | DCC plc | +0.18 | -12.06 | -6.50 | -8.57 | -19.41 | -22.02 | -3.01 | -25.63 |
| CPG | Compass Group plc | -2.64 | -6.16 | -11.61 | -10.38 | -15.84 | +3.82 | +17.77 | +59.00 |
| EXPN | Experian Plc | -3.30 | -4.81 | -8.30 | -21.06 | -15.52 | +1.38 | +9.91 | +21.96 |
| III | 3i Group Plc | +5.19 | -1.62 | -25.05 | -25.76 | -14.87 | +37.93 | +120.31 | +180.78 |
| BTRW | Barratt Redrow Plc | -0.11 | +2.39 | -1.07 | -0.63 | -12.37 | -27.96 | -15.19 | -46.29 |
| ITRK | Intertek Group plc | -1.65 | -3.21 | -7.56 | -7.49 | -9.65 | +5.31 | +5.43 | -18.61 |
| ULVR | Unilever plc | +0.01 | -2.35 | -8.90 | -4.40 | -7.75 | +14.37 | +3.79 | -2.49 |
| ABF | Associated British Foods plc | +1.39 | -12.26 | -15.49 | -14.60 | -6.92 | -16.73 | +2.03 | -19.12 |
| JD. | JD Sports Fashion plc | -7.69 | -7.30 | -18.01 | -8.34 | -6.90 | -29.64 | -50.14 | -52.88 |
| AHT | Ashtead Group plc | -7.13 | -6.44 | -6.82 | +3.78 | -6.19 | +3.97 | +0.10 | +34.77 |
| EZJ | easyJet plc | -2.51 | -7.49 | -1.85 | -4.58 | -5.92 | -3.64 | +6.00 | -31.97 |
| SPX | Spirax Group plc | +0.07 | +2.48 | +2.71 | +13.13 | -5.84 | -27.06 | -38.58 | -39.33 |
| WTB | Whitbread plc | -0.54 | +7.50 | -7.43 | -13.51 | -5.23 | -22.44 | -8.90 | -12.69 |
| ICG | ICG Plc | -0.30 | -1.27 | +4.23 | -6.31 | -4.81 | +27.28 | +58.12 | +17.31 |
| CTEC | ConvaTec Group Plc | -1.95 | -4.46 | -4.54 | -2.77 | -4.22 | -5.55 | -6.01 | +13.99 |
| IHG | InterContinental Hotels Group plc | -0.04 | -4.87 | +12.96 | +16.95 | -2.95 | +35.67 | +78.59 | +108.64 |
| ALW | Alliance Witan plc | -1.24 | -0.62 | +0.47 | +1.92 | -2.15 | +14.77 | +29.08 | +40.31 |
| ENT | Entain plc | -7.30 | -10.88 | -17.12 | -28.95 | -0.53 | -26.59 | -55.37 | -47.01 |
| HLN | Haleon plc | +2.90 | -0.24 | +6.18 | +3.96 | -0.13 | +13.52 | +18.06 | n/a |
| SHEL | Shell plc | +0.00 | +0.70 | +0.41 | +3.89 | -0.02 | +14.83 | +15.19 | +84.29 |
| BP. | BP Plc | +0.17 | +3.01 | +6.63 | +9.44 | +1.85 | -1.83 | -8.03 | +44.51 |
| SGRO | Segro Plc | +0.19 | +4.34 | +8.74 | +9.98 | +2.90 | -11.73 | -9.82 | -24.57 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.07 | -5.30 | -1.64 | -8.70 | +3.28 | +10,561.29 | +12,759.92 | +16,762.24 |
| FCIT | F&C Investment Trust plc | -1.43 | -0.16 | +4.63 | +8.37 | +5.70 | +31.53 | +33.66 | +56.55 |
| BKG | Berkeley Group Holdings plc | -0.95 | +1.54 | -0.25 | +8.77 | +5.74 | -17.52 | -5.53 | -11.69 |
| HWDN | Howden Joinery Group Plc | +1.26 | +0.48 | +4.78 | +1.75 | +7.31 | +9.82 | +29.37 | +22.68 |
| MKS | Marks & Spencer Group plc | +5.00 | +11.24 | -8.67 | +6.23 | +7.42 | +45.03 | +140.60 | +163.83 |
| MRO | Melrose Industries plc | -3.10 | +8.53 | +3.95 | +15.59 | +7.90 | +8.38 | +45.67 | +13.06 |
| INF | Informa plc | +2.04 | +3.73 | -1.98 | +9.04 | +8.96 | +22.34 | +37.21 | +68.36 |
| LMP | LondonMetric Property plc | +2.45 | +8.31 | +6.19 | +4.42 | +10.94 | +9.73 | +6.92 | -11.78 |
| LAND | Land Securities Group plc | +1.20 | +5.31 | +2.25 | +9.77 | +11.70 | -0.87 | -9.10 | -2.86 |
| LGEN | Legal & General Group plc | +0.50 | +2.78 | +11.95 | +2.10 | +12.96 | +6.32 | +2.90 | -1.87 |
| BLND | British Land Co plc | +2.01 | +4.59 | +8.80 | +14.20 | +13.24 | +8.10 | -6.55 | -9.53 |
| SVT | Severn Trent Plc | +3.60 | +3.26 | +4.63 | +6.19 | +14.57 | +14.02 | +1.06 | +21.51 |
| SMT | Scottish Mortgage Investment Trust plc | -1.40 | +1.53 | +6.18 | +11.21 | +14.63 | +58.11 | +62.81 | -5.68 |
| TSCO | Tesco plc | +1.57 | -3.51 | -3.77 | +2.50 | +16.33 | +44.12 | +72.09 | +76.06 |
| PSN | Persimmon plc | +2.61 | +7.37 | +22.74 | +20.19 | +16.47 | -1.67 | +2.95 | -48.26 |
| IMB | Imperial Brands Group | +0.80 | -4.50 | +1.61 | +3.59 | +16.65 | +61.24 | +47.81 | +85.73 |
| SN. | Smith & Nephew plc | -0.21 | -2.68 | -11.47 | +6.71 | +16.78 | +9.24 | +5.08 | -28.05 |
| ADM | Admiral Group | +2.40 | -3.45 | -5.18 | -7.52 | +17.63 | +21.68 | +46.83 | +5.34 |
| SBRY | Sainsbury (J) plc | +1.88 | -2.36 | -6.59 | +8.63 | +18.81 | +11.80 | +29.25 | +30.97 |
| RKT | Reckitt Benckiser Group Plc | -1.36 | +0.43 | +3.67 | +21.83 | +21.25 | +9.43 | +5.24 | -2.12 |
| UU. | United Utilities Group Plc | +1.64 | +1.98 | +2.45 | +8.36 | +22.13 | +19.12 | +14.67 | +29.32 |
| RTO | Rentokil Initial Plc | +0.61 | +3.99 | +15.92 | +29.22 | +22.21 | +15.11 | -8.75 | -11.07 |
| NG. | National Grid | +3.21 | +4.29 | +5.17 | +12.36 | +23.24 | +26.18 | +25.15 | +48.27 |
| RIO | Rio Tinto plc | +1.61 | +8.15 | +23.08 | +40.70 | +24.02 | +17.38 | +1.63 | +4.64 |
| DPLM | Diploma plc | -1.79 | +2.33 | +2.61 | +5.77 | +24.10 | +70.17 | +98.56 | +143.58 |
| GLEN | Glencore plc | +2.51 | +23.73 | +37.95 | +58.79 | +24.48 | +16.91 | -16.30 | +71.96 |
| AZN | AstraZeneca plc | -3.48 | -1.11 | +7.61 | +31.34 | +25.25 | +28.66 | +20.71 | +76.85 |
| BRBY | Burberry Group plc | -7.05 | -4.99 | -1.18 | -7.48 | +25.31 | -1.10 | -48.30 | -32.47 |
| AAL | Anglo American Plc | +0.71 | +10.99 | +12.02 | +45.23 | +26.16 | +86.40 | -7.29 | +23.59 |
| IAG | International Consolidated Airlines Group SA | +0.15 | -2.93 | +3.08 | +7.31 | +26.50 | +183.87 | +150.68 | +152.21 |
| HLMA | Halma plc | -1.21 | +0.22 | +3.28 | +10.39 | +27.89 | +67.21 | +70.55 | +42.12 |
| KGF | Kingfisher | +1.37 | +2.16 | +4.65 | +12.69 | +27.91 | +45.39 | +21.40 | +19.48 |
| BT.A | BT Group plc | +2.66 | +1.01 | -0.38 | -6.44 | +30.28 | +62.31 | +43.18 | +34.11 |
| PCT | Polar Capital Technology Trust plc | -0.21 | +5.79 | +10.00 | +25.88 | +30.81 | +84.73 | +167.70 | +106.40 |
| CNA | Centrica plc | +1.54 | +6.70 | +5.15 | +17.91 | +31.26 | +27.78 | +83.17 | +250.02 |
| WEIR | Weir Group plc | +1.65 | +7.47 | +8.07 | +15.62 | +31.96 | +71.92 | +69.79 | +57.26 |
| GSK | GSK plc | -3.36 | -1.45 | +9.92 | +33.20 | +32.61 | +14.83 | +27.63 | +27.20 |
| IMI | IMI plc | -0.23 | +5.06 | +14.64 | +19.45 | +33.47 | +63.70 | +83.71 | +102.63 |
| GAW | Games Workshop Group | -2.95 | -6.99 | +21.80 | +11.45 | +33.58 | +85.64 | +97.81 | +67.90 |
| BEZ | Beazley plc | +37.57 | +34.93 | +28.61 | +23.06 | +35.09 | +119.07 | +75.25 | +224.12 |
| AV. | Aviva Plc | +0.21 | -0.94 | +2.38 | +5.30 | +35.82 | +55.73 | +52.89 | +102.17 |
| HSX | Hiscox Ltd | +7.35 | +4.41 | +10.95 | +15.86 | +37.96 | +42.18 | +32.62 | +48.41 |
| SDR | Schroders plc | +9.01 | +13.00 | +19.29 | +12.95 | +38.01 | +9.03 | -4.36 | -24.18 |
| SMIN | Smiths Group Plc | +4.90 | +6.55 | +5.76 | +9.08 | +38.99 | +56.14 | +50.73 | +69.25 |
| CCH | Coca-Cola HBC AG | +1.92 | +1.45 | +10.80 | -2.20 | +39.80 | +67.95 | +104.54 | +70.66 |
| BATS | British American Tobacco plc | +1.24 | +0.50 | +12.03 | +11.67 | +43.87 | +84.49 | +36.38 | +54.94 |
| VOD | Vodafone Group plc | +2.32 | +4.52 | +16.33 | +22.99 | +44.63 | +49.25 | +9.87 | -20.60 |
| PHNX | Phoenix Group Holdings Plc | -0.41 | +0.62 | +12.77 | +13.38 | +45.87 | +44.06 | +17.20 | +6.23 |
| NXT | Next plc | -3.45 | +0.55 | +4.70 | +11.43 | +46.00 | +65.04 | +112.79 | +68.82 |
| SSE | SSE plc | +3.20 | +7.10 | +24.07 | +23.28 | +46.31 | +32.16 | +32.65 | +52.71 |
| MNG | M&G plc | +2.69 | +6.39 | +18.47 | +16.87 | +48.25 | +38.00 | +46.52 | +56.08 |
| HSBA | HSBC Holdings plc | +1.34 | +5.31 | +26.73 | +31.73 | +48.92 | +108.87 | +107.39 | +201.23 |
| NWG | NatWest Group plc | +3.66 | +1.09 | +21.74 | +31.36 | +57.14 | +213.37 | +120.58 | +286.74 |
| STJ | St James's Place Plc | +0.03 | +4.33 | +9.30 | +20.77 | +59.93 | +128.28 | +17.00 | +22.51 |
| BARC | Barclays plc | +0.47 | +2.27 | +32.56 | +37.17 | +64.33 | +240.05 | +168.80 | +227.77 |
| BA. | BAE Systems plc | -0.29 | +19.84 | +10.96 | +6.49 | +68.72 | +75.98 | +142.15 | +320.43 |
| STAN | Standard Chartered plc | +0.33 | +2.77 | +32.23 | +37.22 | +70.42 | +219.10 | +162.57 | +291.73 |
| LLOY | Lloyds Banking Group plc | +1.04 | +5.11 | +23.37 | +31.62 | +74.57 | +140.01 | +107.81 | +186.15 |
| PRU | Prudential plc | -0.04 | +1.97 | +16.00 | +26.87 | +76.47 | +48.16 | -10.33 | -17.81 |
| ANTO | Antofagasta plc | +0.42 | +12.93 | +31.52 | +89.83 | +99.21 | +124.78 | +105.03 | +131.23 |
| RR. | Rolls Royce Holdings Plc | -1.84 | +9.49 | +13.66 | +27.46 | +115.15 | +320.00 | +1,101.69 | +1,092.74 |
| EDV | Endeavour Mining plc | +2.43 | +7.62 | +23.84 | +91.80 | +177.94 | +204.27 | +112.53 | n/a |
| AAF | Airtel Africa plc | -0.39 | +9.13 | +54.87 | +90.58 | +187.72 | +181.14 | +208.67 | +362.60 |
| BAB | Babcock International Group | -1.33 | +18.56 | +26.99 | +39.29 | +197.47 | +244.65 | +391.38 | +596.43 |
| FRES | Fresnillo | +5.13 | +25.43 | +65.12 | +175.16 | +480.01 | +733.54 | +333.87 | +264.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
