FTSE 100: Performance
10,824.26
31.72 (0.29%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -4.54 | -10.56 | -3.86 | -9.07 | -42.52 | -18.64 | -55.61 | -73.12 |
| AUTO | Autotrader Group Plc | -3.44 | -0.15 | +23.60 | +11.98 | -34.39 | -37.56 | -10.17 | -15.68 |
| III | 3i Group Plc | -2.18 | -2.92 | +24.75 | -13.99 | -29.98 | -10.51 | +47.37 | +112.47 |
| REL | RELX plc | +2.30 | -5.65 | +9.19 | +17.55 | -23.55 | -24.13 | +6.58 | +22.74 |
| WTB | Whitbread plc | +1.44 | -2.27 | +3.71 | -6.11 | -22.99 | -13.17 | -26.77 | -23.35 |
| SN. | Smith & Nephew plc | -0.65 | -11.46 | -4.37 | -19.90 | -22.84 | -9.42 | +0.19 | -24.16 |
| EXPN | Experian Plc | +3.22 | +2.11 | +18.21 | +18.86 | -19.94 | -16.76 | +12.24 | -4.90 |
| IMB | Imperial Brands Group | +0.96 | -12.86 | -8.74 | -22.08 | -18.46 | +17.04 | +42.69 | +65.22 |
| BRBY | Burberry Group plc | +1.36 | -4.91 | -8.29 | -9.52 | -17.57 | +59.93 | -49.98 | -41.44 |
| DGE | Diageo plc | -0.58 | +2.21 | +8.03 | -8.80 | -17.16 | -32.17 | -47.70 | -51.00 |
| JD. | JD Sports Fashion plc | +2.56 | -8.66 | +1.40 | +6.69 | -13.39 | -36.85 | -37.80 | -57.19 |
| BTRW | Barratt Redrow Plc | +1.86 | +8.01 | +20.80 | -14.58 | -12.96 | -37.53 | -26.22 | -56.59 |
| MRO | Melrose Industries plc | +9.55 | +8.42 | +8.24 | -19.55 | -12.02 | +7.65 | +1.26 | +1.95 |
| CPG | Compass Group plc | -0.91 | -6.70 | -3.98 | +6.32 | -8.44 | -2.48 | +16.27 | +54.44 |
| STJ | St James's Place Plc | -0.17 | +9.31 | -0.50 | -5.84 | -8.24 | +64.38 | +38.78 | -26.04 |
| ULVR | Unilever plc | +2.03 | -4.44 | +12.02 | -12.72 | -7.91 | -12.77 | +5.25 | +4.95 |
| ICG | ICG Plc | +0.30 | +4.77 | +7.15 | +20.57 | -7.76 | -5.78 | +55.60 | -7.97 |
| MTLN | Metlen Energy & Metals Plc | +1.90 | +10.57 | +19.56 | +41.29 | -7.23 | n/a | n/a | n/a |
| RKT | Reckitt Benckiser Group Plc | -0.19 | -0.85 | +9.59 | -19.71 | -6.76 | +16.58 | -9.68 | -7.38 |
| HWDN | Howden Joinery Group Plc | -0.50 | +0.76 | +3.12 | -7.67 | -6.20 | -15.53 | +14.24 | -16.60 |
| ABF | Associated British Foods plc | -0.44 | -0.19 | +12.90 | +4.69 | -5.87 | -18.05 | +5.50 | +3.98 |
| BT.A | BT Group plc | +0.69 | +0.44 | -2.00 | -1.91 | -5.48 | +48.93 | +82.73 | +20.80 |
| CNA | Centrica plc | +0.97 | +0.13 | -18.89 | -18.60 | -3.66 | +23.04 | +5.93 | +203.52 |
| RTO | Rentokil Initial Plc | +0.44 | -19.72 | -23.82 | -22.44 | -2.89 | -27.80 | -40.97 | -40.27 |
| LSEG | London Stock Exchange Group plc | +4.63 | -1.64 | +0.54 | +17.22 | -2.56 | -11.94 | +10.21 | +12.16 |
| CTEC | ConvaTec Group Plc | +0.71 | -0.26 | +14.78 | -9.18 | -2.49 | -2.07 | -1.73 | +1.74 |
| SPX | Spirax Group plc | +0.71 | +1.57 | +1.72 | -10.23 | -2.13 | -4.05 | -26.85 | -55.84 |
| BATS | British American Tobacco plc | -0.05 | -11.57 | -12.28 | -9.39 | -0.41 | +47.04 | +59.48 | +52.98 |
| SGE | Sage Group plc | -0.55 | +16.19 | +30.40 | +38.79 | +0.65 | +8.71 | +14.75 | +47.09 |
| AZN | AstraZeneca plc | -2.21 | -7.50 | -12.86 | -21.90 | +1.35 | -9.32 | +12.29 | +39.75 |
| LMP | LondonMetric Property plc | -2.07 | -4.88 | -0.21 | -10.34 | +1.39 | -8.25 | +5.53 | -27.97 |
| HLN | Haleon plc | +1.40 | -3.33 | +7.79 | -9.24 | +2.28 | -1.68 | +13.00 | n/a |
| INF | Informa plc | +0.07 | -0.51 | +11.70 | +10.25 | +2.90 | +9.10 | +26.14 | +68.93 |
| BAB | Babcock International Group | -4.35 | -8.92 | -4.69 | -24.70 | +4.60 | +99.53 | +173.99 | +185.93 |
| PRU | Prudential plc | -0.97 | -5.43 | -6.35 | -8.00 | +5.34 | +54.81 | +5.93 | -33.33 |
| TSCO | Tesco plc | +0.02 | -6.92 | +3.96 | -8.76 | +8.24 | +31.29 | +78.63 | +79.44 |
| PSN | Persimmon plc | +2.34 | +6.22 | +5.41 | -22.87 | +8.87 | -28.32 | +18.99 | -59.24 |
| ALW | Alliance Witan plc | +0.66 | +2.45 | +4.95 | +8.58 | +9.44 | +15.69 | +36.00 | +33.62 |
| HLMA | Halma plc | +3.48 | +2.89 | -21.83 | -10.59 | +10.06 | +42.10 | +76.23 | +21.31 |
| SMIN | Smiths Group Plc | +0.46 | -1.28 | +5.96 | -3.04 | +10.21 | +47.07 | +65.42 | +83.36 |
| AV. | Aviva Plc | +1.84 | +5.52 | +16.60 | +11.82 | +11.31 | +44.58 | +97.57 | +86.24 |
| ADM | Admiral Group | +1.21 | +6.85 | +21.20 | +42.59 | +11.41 | +37.43 | +68.37 | +10.01 |
| NG. | National Grid | -0.09 | -3.94 | -4.33 | -14.79 | +11.64 | +16.48 | +31.40 | +35.73 |
| BNZL | Bunzl plc | +1.38 | -0.85 | +18.81 | +30.83 | +12.13 | -19.35 | +2.91 | +4.18 |
| BBOX | Tritax Big Box REIT plc | -0.63 | -9.17 | +3.89 | -7.85 | +12.35 | -2.78 | +15.14 | -33.31 |
| SBRY | Sainsbury (J) plc | +0.03 | -5.74 | +9.99 | -7.18 | +12.47 | +15.51 | +28.60 | +7.47 |
| MKS | Marks & Spencer Group plc | +3.11 | -1.30 | +9.73 | -2.20 | +12.67 | +16.56 | +84.40 | +121.24 |
| IAG | International Consolidated Airlines Group SA | +3.62 | -1.66 | +2.70 | +1.08 | +13.03 | +140.70 | +176.90 | +167.98 |
| PSON | Pearson plc | +3.18 | -5.84 | +9.79 | +32.12 | +13.74 | +18.15 | +48.11 | +60.82 |
| WEIR | Weir plc | +1.07 | +12.76 | +17.22 | -18.22 | +14.02 | +46.02 | +61.11 | +68.65 |
| BA. | BAE Systems plc | -3.86 | +0.94 | +1.24 | -4.53 | +15.68 | +51.63 | +106.46 | +257.97 |
| LGEN | Legal & General Group plc | +3.31 | -1.38 | +8.83 | +10.22 | +16.34 | +30.81 | +37.94 | +8.67 |
| GAW | Games Workshop Group | -1.29 | -8.08 | -6.73 | +6.91 | +18.08 | +77.29 | +73.45 | +56.90 |
| FCIT | F&C Investment Trust | +1.23 | +3.54 | +1.65 | +8.38 | +18.12 | +34.84 | +62.64 | +54.62 |
| KGF | Kingfisher | -1.81 | +1.25 | +8.91 | -13.54 | +19.83 | +11.37 | +38.93 | -11.03 |
| BP. | BP Plc | -6.37 | -2.13 | -0.10 | +9.19 | +19.90 | +19.22 | +7.96 | +70.08 |
| INVP | Investec Plc | +4.08 | +2.55 | +2.39 | +3.51 | +20.00 | +13.62 | +44.89 | +136.32 |
| SVT | Severn Trent Plc | +1.03 | +2.81 | +4.73 | -1.75 | +21.47 | +24.30 | +32.52 | +13.66 |
| CCH | Coca-Cola HBC AG | +0.57 | -10.13 | +6.78 | -4.51 | +22.00 | +61.71 | +101.94 | +74.03 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.01 | -5.33 | +15.30 | +0.25 | +22.17 | +10,935.91 | +13,500.00 | +16,189.50 |
| LAND | Land Securities Group plc | -0.07 | -2.90 | +7.43 | +5.21 | +22.81 | +9.66 | +17.11 | -3.99 |
| IGG | IG Group Holdings Plc | +4.95 | -17.55 | -22.35 | +7.61 | +23.02 | +41.13 | +109.58 | +50.54 |
| SHEL | Shell plc | -1.91 | +3.40 | +6.44 | +12.55 | +23.16 | +24.05 | +40.61 | +130.05 |
| UU. | United Utilities Group Plc | +0.49 | +3.32 | +6.24 | +4.68 | +24.22 | +40.92 | +56.05 | +36.42 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +8.64 | +28.91 | +24.84 | +20.47 | +41.42 | +11.76 |
| BLND | British Land Co plc | -0.61 | -3.84 | +5.50 | +4.36 | +26.32 | +4.61 | +35.78 | -19.65 |
| NWG | NatWest Group plc | -0.64 | +2.20 | +15.11 | +12.41 | +26.61 | +101.01 | +199.43 | +188.46 |
| GSK | GSK plc | -3.39 | -8.65 | -3.36 | -15.79 | +27.00 | +12.23 | +34.90 | +22.78 |
| ABDN | Aberdeen Group Plc | +3.87 | +1.45 | +2.44 | +17.85 | +29.27 | +67.41 | +56.55 | -5.61 |
| NXT | Next plc | +1.90 | +2.20 | +18.13 | +17.46 | +29.52 | +54.13 | +129.72 | +95.62 |
| MNG | M&G plc | +1.30 | -0.54 | +12.50 | +12.61 | +32.00 | +63.48 | +88.71 | +68.26 |
| LLOY | Lloyds Banking Group plc | -1.17 | -2.74 | +8.70 | +7.16 | +33.60 | +88.98 | +163.07 | +149.38 |
| VOD | Vodafone Group plc | +1.11 | -3.89 | +6.33 | +1.89 | +34.27 | +58.27 | +66.18 | -3.50 |
| IHG | InterContinental Hotels Group plc | +2.01 | +0.87 | +3.14 | +17.01 | +34.59 | +60.19 | +105.70 | +162.79 |
| BARC | Barclays plc | +0.82 | -1.65 | +9.77 | +7.98 | +34.72 | +121.82 | +244.94 | +167.30 |
| IMI | IMI plc | +1.90 | +4.64 | +12.27 | +7.61 | +34.84 | +71.74 | +110.55 | +72.89 |
| DPLM | Diploma plc | +1.81 | -1.21 | +6.54 | +30.08 | +34.99 | +67.05 | +135.84 | +139.23 |
| SMT | Scottish Mortgage Investment Trust plc | +1.95 | +12.60 | -1.09 | +21.10 | +35.44 | +82.64 | +126.69 | +9.66 |
| DCC | DCC Energy Plc | +0.00 | +0.63 | +8.15 | +22.85 | +35.65 | +19.40 | +51.85 | +3.44 |
| SDLF | Standard Life Plc | +2.12 | +2.45 | +19.37 | +26.86 | +36.33 | +65.93 | +86.06 | +49.44 |
| CRDA | Croda International plc | +0.76 | +9.46 | +13.67 | +7.69 | +37.15 | -15.20 | -35.68 | -61.80 |
| SSE | SSE plc | +2.64 | +4.12 | +1.83 | -6.28 | +39.58 | +30.13 | +51.50 | +51.17 |
| HSX | Hiscox Ltd | +2.62 | +1.26 | +4.36 | +25.99 | +39.86 | +56.10 | +85.97 | +97.60 |
| RR. | Rolls Royce Holdings Plc | +1.86 | +7.81 | +16.40 | +16.81 | +44.56 | +205.92 | +653.79 | +1,210.78 |
| AAF | Airtel Africa plc | +1.71 | -6.46 | -3.37 | -4.97 | +51.00 | +186.65 | +199.55 | +256.32 |
| SGRO | Segro Plc | +0.40 | -3.63 | +33.72 | +18.55 | +51.51 | +9.60 | +32.65 | -25.02 |
| SDR | Schroders plc | +0.00 | -0.76 | +0.34 | -0.34 | +51.69 | +69.28 | +45.13 | -8.44 |
| STAN | Standard Chartered plc | +0.69 | +3.81 | +10.90 | +21.69 | +58.33 | +183.54 | +203.97 | +375.54 |
| HSBA | HSBC Holdings plc | +0.66 | -1.29 | +10.67 | +18.35 | +59.91 | +131.68 | +158.39 | +286.99 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +7.45 | -7.02 | +27.38 | +62.78 | +122.37 | +204.41 | +159.49 |
| BEZ | Beazley plc | +0.08 | +0.35 | +1.25 | +5.62 | +64.80 | +72.93 | +139.74 | +229.86 |
| RIO | Rio Tinto plc | +0.34 | +11.78 | -3.17 | +5.57 | +65.49 | +61.30 | +61.71 | +42.01 |
| FRES | Fresnillo | -1.52 | +23.68 | -2.16 | -21.38 | +80.83 | +480.05 | +476.99 | +274.79 |
| BGEO | Lion Finance Group Plc | +2.52 | +17.31 | +21.34 | +30.16 | +80.98 | +195.59 | +285.63 | +745.09 |
| ANTO | Antofagasta plc | +3.43 | +13.42 | -3.05 | -4.13 | +87.16 | +124.83 | +188.19 | +176.27 |
| AAL | Anglo American Plc | +4.97 | +17.86 | +6.91 | +16.38 | +88.48 | +94.72 | +113.17 | +41.11 |
| EDV | Endeavour Mining plc | +1.32 | +32.16 | +7.53 | -4.66 | +90.29 | +198.05 | +191.82 | +171.75 |
| GLEN | Glencore plc | -0.20 | +17.59 | +3.84 | +14.69 | +102.14 | +47.23 | +38.17 | +79.10 |
| CCC | Computacenter plc | +11.50 | +17.78 | +33.41 | +90.01 | +145.45 | +110.00 | +172.07 | +96.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
