FTSE 100: Performance
10,695.25
15.26 (0.14%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -6.51 | -16.90 | -6.34 | -2.98 | -40.03 | -48.62 | -26.41 | -25.33 |
| III | 3i Group Plc | +0.00 | -8.26 | +5.13 | -4.58 | -32.51 | -19.20 | +31.10 | +104.84 |
| EXPN | Experian Plc | -4.29 | -13.26 | +4.19 | +3.16 | -28.57 | -32.47 | -2.87 | -20.45 |
| REL | RELX plc | +1.12 | -3.48 | +6.67 | +5.60 | -26.99 | -30.40 | -8.87 | +15.13 |
| WTB | Whitbread plc | +1.65 | -5.13 | -7.08 | +0.38 | -25.51 | -25.77 | -34.34 | -30.39 |
| SN. | Smith & Nephew plc | -1.90 | -5.62 | -12.04 | -16.66 | -23.58 | -11.35 | -3.12 | -24.35 |
| IMB | Imperial Brands Group | -2.01 | -3.10 | -11.68 | -19.80 | -22.70 | +11.05 | +48.95 | +58.16 |
| BAB | Babcock International Group | +0.22 | -9.55 | +0.32 | -21.26 | -19.92 | +109.01 | +160.88 | +159.92 |
| MRO | Melrose Industries plc | -0.88 | -7.10 | -0.11 | -5.88 | -19.69 | +1.74 | +0.34 | -12.51 |
| BTRW | Barratt Redrow Plc | +1.08 | -3.65 | +5.10 | +13.19 | -17.73 | -36.81 | -34.55 | -54.67 |
| ICG | ICG Plc | -0.16 | -7.98 | +11.20 | +20.27 | -16.05 | -19.26 | +40.68 | -12.65 |
| RTO | Rentokil Initial Plc | -3.32 | -11.22 | -29.07 | -34.09 | -14.25 | -18.05 | -47.45 | -47.85 |
| STJ | St James's Place Plc | -2.33 | -9.47 | -10.19 | -12.46 | -13.59 | +47.72 | +30.55 | -32.13 |
| JD. | JD Sports Fashion plc | +5.13 | -9.14 | -9.10 | +12.19 | -12.51 | -49.64 | -46.79 | -64.80 |
| RKT | Reckitt Benckiser Group Plc | -0.47 | -4.76 | +1.62 | -3.90 | -11.72 | +6.91 | -15.61 | -16.20 |
| CNA | Centrica plc | +0.24 | -5.24 | -16.72 | -26.81 | -11.18 | +25.39 | -12.29 | +172.86 |
| CPG | Compass Group plc | -1.77 | -4.42 | -8.63 | +3.06 | -9.85 | -9.15 | +11.24 | +50.39 |
| BRBY | Burberry Group plc | +2.11 | -5.83 | -6.09 | -3.42 | -9.32 | +66.56 | -46.88 | -44.24 |
| HWDN | Howden Joinery Group Plc | +1.20 | -5.18 | -12.51 | -5.36 | -8.77 | -17.68 | +1.85 | -20.76 |
| PRU | Prudential plc | -2.91 | -9.00 | -6.89 | -13.83 | -8.56 | +46.65 | +7.41 | -32.34 |
| SGE | Sage Group plc | -0.59 | -9.23 | +25.91 | +23.73 | -7.13 | -1.18 | -1.43 | +33.88 |
| ABF | Associated British Foods plc | +3.02 | -9.86 | -5.96 | +1.31 | -7.07 | -18.54 | -9.64 | -1.14 |
| DGE | Diageo plc | +2.24 | -5.39 | +5.12 | +19.24 | -7.02 | -34.25 | -47.07 | -52.87 |
| ULVR | Unilever plc | +0.94 | -2.04 | +1.86 | +3.12 | -6.81 | -15.40 | +1.60 | +3.92 |
| CTEC | ConvaTec Group Plc | -2.15 | -8.48 | -1.13 | -6.52 | -5.33 | -5.51 | -5.59 | -5.33 |
| INF | Informa plc | +0.21 | -2.47 | -1.84 | +14.20 | -2.92 | +5.01 | +16.70 | +58.71 |
| BA. | BAE Systems plc | -2.62 | -6.01 | +10.04 | -8.53 | -1.33 | +54.79 | +95.25 | +251.01 |
| LSEG | London Stock Exchange Group plc | -0.56 | -6.80 | +2.14 | -3.03 | -0.41 | -21.00 | -1.28 | +4.78 |
| LMP | LondonMetric Property plc | +0.22 | -8.12 | -5.55 | -1.43 | +0.17 | -13.25 | +2.06 | -27.65 |
| WEIR | Weir plc | +0.92 | -9.14 | +10.72 | -6.51 | +0.23 | +24.25 | +38.39 | +54.17 |
| MTLN | Metlen Energy & Metals Plc | +8.64 | -2.16 | +17.29 | +37.85 | +0.29 | n/a | n/a | n/a |
| BT.A | BT Group plc | -0.15 | -4.86 | +2.45 | -4.59 | +0.36 | +30.68 | +69.08 | +24.05 |
| SPX | Spirax Group plc | +2.10 | -1.54 | +0.93 | +4.83 | +2.55 | -2.22 | -25.59 | -55.94 |
| HLMA | Halma plc | -0.17 | -2.57 | -11.44 | -9.37 | +3.32 | +34.21 | +79.13 | +14.38 |
| SBRY | Sainsbury (J) plc | +0.63 | +0.57 | +8.39 | +1.57 | +3.76 | +13.85 | +25.09 | +14.04 |
| BBOX | Tritax Big Box REIT plc | +0.48 | -8.48 | -9.00 | +1.87 | +3.90 | -8.08 | +1.59 | -34.68 |
| AV. | Aviva Plc | -1.85 | -4.27 | +8.20 | +11.94 | +4.55 | +42.40 | +77.42 | +83.23 |
| HLN | Haleon plc | +0.59 | -7.28 | -1.58 | -5.31 | +4.93 | -12.82 | +3.53 | n/a |
| MKS | Marks & Spencer Group plc | +5.40 | -4.24 | -0.95 | +12.19 | +5.70 | -0.50 | +58.96 | +100.11 |
| BATS | British American Tobacco plc | -0.38 | +1.14 | -11.03 | -4.19 | +6.25 | +47.08 | +59.42 | +57.26 |
| NG. | National Grid | -1.83 | -4.93 | -10.06 | -10.70 | +7.33 | +8.37 | +22.25 | +33.37 |
| LAND | Land Securities Group plc | -1.20 | -11.02 | -5.94 | +12.06 | +7.48 | -5.07 | +2.66 | -10.69 |
| TSCO | Tesco plc | -0.63 | +1.83 | +4.00 | +2.31 | +8.88 | +29.32 | +76.04 | +83.77 |
| INVP | Investec Plc | -4.34 | -2.99 | -0.80 | +5.66 | +10.09 | +9.70 | +26.31 | +118.65 |
| ALW | Alliance Witan plc | +2.67 | +0.87 | +3.66 | +14.36 | +10.17 | +17.26 | +33.78 | +35.62 |
| BNZL | Bunzl plc | +0.92 | -5.58 | -0.53 | +22.36 | +11.78 | -26.31 | -8.31 | +6.07 |
| KGF | Kingfisher | +8.81 | +1.83 | +12.01 | +14.07 | +12.16 | +2.11 | +50.16 | -4.40 |
| ADM | Admiral Group | -5.24 | -11.15 | +4.57 | +15.00 | +13.70 | +29.86 | +50.56 | +5.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.67 | -5.58 | +0.93 | +9.17 | +13.73 | +10,632.39 | +12,600.00 | +15,619.44 |
| IAG | International Consolidated Airlines Group SA | +4.03 | -1.29 | -10.61 | +19.18 | +14.13 | +112.47 | +196.23 | +148.41 |
| BLND | British Land Co plc | -0.30 | -8.24 | -5.03 | +11.53 | +14.56 | -10.51 | +25.47 | -20.87 |
| AZN | AstraZeneca plc | +0.42 | +0.61 | -10.74 | -10.74 | +14.57 | +8.52 | +12.13 | +41.91 |
| FCIT | F&C Investment Trust | +2.01 | +1.11 | +0.00 | +12.88 | +16.20 | +34.92 | +56.82 | +57.36 |
| PSON | Pearson plc | +3.39 | +0.33 | +5.50 | +27.62 | +16.83 | +18.70 | +40.93 | +73.08 |
| GAW | Games Workshop Group | -0.51 | -5.23 | -19.03 | -4.82 | +19.85 | +66.54 | +67.97 | +61.79 |
| CCH | Coca-Cola HBC AG | +2.92 | -5.00 | -8.15 | +1.30 | +21.24 | +62.41 | +96.85 | +77.08 |
| SVT | Severn Trent Plc | +0.26 | -2.86 | +3.52 | +2.51 | +21.36 | +15.72 | +30.41 | +13.70 |
| CRDA | Croda International plc | +2.31 | -6.39 | +1.92 | +14.23 | +21.47 | -20.80 | -33.20 | -63.39 |
| NXT | Next plc | +3.13 | -6.27 | -0.41 | +21.77 | +21.82 | +45.24 | +100.42 | +79.20 |
| SMIN | Smiths Group Plc | +11.00 | +7.60 | +8.60 | +20.65 | +22.97 | +59.64 | +68.98 | +104.73 |
| IGG | IG Group Holdings Plc | -2.83 | -3.76 | -29.76 | -10.62 | +23.11 | +43.09 | +104.39 | +58.18 |
| BARC | Barclays plc | +0.37 | -6.52 | -11.01 | +17.68 | +23.26 | +107.84 | +201.94 | +152.48 |
| UU. | United Utilities Group Plc | +1.96 | -2.37 | +7.93 | +8.47 | +25.46 | +33.91 | +44.54 | +39.16 |
| GSK | GSK plc | -1.41 | -2.86 | -6.68 | -9.88 | +25.88 | +21.22 | +20.52 | +30.36 |
| RR. | Rolls Royce Holdings Plc | +2.17 | -3.18 | +3.45 | +24.07 | +26.56 | +178.56 | +573.98 | +1,018.04 |
| LGEN | Legal & General Group plc | +1.36 | +2.83 | +3.59 | +22.43 | +26.70 | +31.87 | +32.75 | +6.75 |
| BP. | BP Plc | -0.04 | +5.66 | +16.15 | -1.52 | +26.89 | +39.54 | +5.92 | +74.42 |
| FRES | Fresnillo | -4.78 | -9.01 | +2.59 | -12.85 | +27.20 | +366.51 | +405.24 | +268.15 |
| ITRK | Intertek Group plc | -0.09 | +0.17 | +1.21 | +57.53 | +27.61 | +14.01 | +44.30 | +14.59 |
| ABDN | Aberdeen Group Plc | +2.50 | -0.49 | +2.16 | +27.98 | +29.26 | +55.00 | +59.48 | -2.69 |
| MNG | M&G plc | -1.63 | -6.12 | -2.54 | +16.30 | +31.42 | +57.37 | +59.91 | +59.37 |
| AAF | Airtel Africa plc | -5.31 | -10.46 | -12.65 | -18.01 | +31.63 | +154.33 | +135.16 | +203.39 |
| IHG | InterContinental Hotels Group plc | +2.96 | -4.05 | -9.44 | +17.34 | +32.47 | +41.57 | +93.20 | +142.70 |
| LLOY | Lloyds Banking Group plc | -0.14 | -2.38 | -1.14 | +14.53 | +33.69 | +87.01 | +143.13 | +139.49 |
| SHEL | Shell plc | +2.03 | +6.63 | +23.43 | +5.18 | +33.79 | +42.61 | +38.62 | +136.14 |
| DCC | DCC Energy Plc | +0.16 | +1.18 | +3.21 | +39.11 | +36.51 | +24.47 | +40.93 | +2.66 |
| NWG | NatWest Group plc | -0.71 | +0.61 | +5.05 | +27.88 | +37.45 | +105.44 | +194.36 | +196.32 |
| SMT | Scottish Mortgage Investment Trust plc | +3.80 | +6.33 | +12.01 | +30.75 | +38.90 | +89.19 | +136.53 | +8.31 |
| IMI | IMI plc | +0.84 | +0.58 | +5.48 | +15.13 | +39.41 | +70.21 | +108.00 | +71.43 |
| HSX | Hiscox Ltd | -2.65 | +2.52 | +0.64 | +21.70 | +42.11 | +63.15 | +81.14 | +120.40 |
| SDLF | Standard Life Plc | -4.03 | -4.59 | +7.45 | +32.35 | +43.50 | +60.94 | +74.95 | +39.34 |
| ANTO | Antofagasta plc | +2.00 | -6.96 | -1.66 | +7.46 | +43.57 | +94.27 | +167.86 | +159.48 |
| SSE | SSE plc | +0.99 | +1.95 | +1.53 | -4.81 | +43.67 | +25.63 | +48.71 | +50.81 |
| RIO | Rio Tinto plc | -1.80 | -8.31 | -1.36 | +8.00 | +44.18 | +39.61 | +39.39 | +46.73 |
| DPLM | Diploma plc | +5.87 | +7.19 | +8.39 | +30.25 | +45.81 | +73.69 | +157.13 | +154.93 |
| ITH | Ithaca Energy plc | -3.65 | +5.70 | +26.51 | +14.62 | +46.36 | +164.26 | +72.97 | n/a |
| SGRO | Segro Plc | +0.47 | -2.77 | +6.95 | +38.17 | +46.56 | +8.36 | +28.90 | -25.18 |
| HSBA | HSBC Holdings plc | -0.03 | -0.32 | +4.62 | +24.83 | +47.50 | +127.13 | +136.80 | +302.77 |
| EDV | Endeavour Mining plc | -2.63 | -5.59 | +20.89 | +4.94 | +47.97 | +137.53 | +179.32 | +165.40 |
| VOD | Vodafone Group plc | -0.28 | +6.38 | +19.87 | +13.69 | +48.17 | +65.88 | +57.25 | +10.54 |
| EZJ | easyJet plc | +1.14 | -0.15 | +17.55 | +88.13 | +49.53 | +29.51 | +59.84 | -0.82 |
| AAL | Anglo American Plc | +2.20 | -3.83 | +9.18 | +27.39 | +50.88 | +79.31 | +85.73 | +58.60 |
| BEZ | Beazley plc | +0.08 | +0.62 | +1.67 | +3.24 | +51.77 | +69.50 | +132.80 | +234.87 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.53 | +59.05 | +70.19 | +45.13 | -5.39 |
| PCT | Polar Capital Technology Trust plc | +5.91 | +9.56 | -1.27 | +38.69 | +60.69 | +134.56 | +219.18 | +179.15 |
| STAN | Standard Chartered plc | +1.45 | +8.08 | +12.12 | +42.91 | +62.26 | +203.07 | +208.81 | +439.54 |
| GLEN | Glencore plc | +0.77 | -6.81 | +7.66 | +4.00 | +68.83 | +39.11 | +23.86 | +69.77 |
| BGEO | Lion Finance Group Plc | +6.42 | +9.38 | +32.55 | +50.62 | +96.10 | +285.20 | +300.55 | +838.22 |
| CCC | Computacenter plc | -0.37 | +4.24 | +27.35 | +87.72 | +107.44 | +117.97 | +109.37 | +90.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
