FTSE 100: Performance
10,638.43
-122.90 (-1.14%)Day high
10,761.32
10,761.32
Day low
10,638.43
10,638.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +6.62 | -1.06 | -11.73 | -1.38 | -42.55 | -21.00 | +25.21 | +85.07 |
| AUTO | Autotrader Group Plc | +3.48 | +18.35 | +4.31 | +10.56 | -29.98 | -35.28 | -12.58 | -8.81 |
| MRO | Melrose Industries plc | +1.56 | +1.23 | +4.73 | -2.68 | -23.95 | -2.40 | -2.48 | +0.70 |
| SN. | Smith & Nephew plc | -2.77 | +11.73 | -4.62 | -3.66 | -21.35 | +14.29 | +14.86 | -12.85 |
| PSH | Pershing Square Holdings Ltd | +3.07 | +5.98 | +2.31 | -5.98 | -19.17 | +10.93 | +30.74 | +33.42 |
| CNA | Centrica plc | +0.03 | +0.57 | -3.29 | -29.29 | -16.40 | +27.03 | -4.89 | +143.58 |
| STJ | St James's Place Plc | -1.63 | +4.17 | +3.18 | -10.13 | -16.22 | +32.97 | +64.55 | -31.25 |
| RTO | Rentokil Initial Plc | +5.13 | +19.21 | +3.51 | -28.13 | -15.37 | -8.77 | -16.34 | -41.09 |
| ABF | Associated British Foods plc | -1.17 | +6.41 | -6.90 | +6.00 | -15.34 | -14.89 | -7.70 | +6.88 |
| BAB | Babcock International Group | +3.23 | +11.85 | -7.98 | -6.23 | -14.96 | +119.37 | +154.06 | +216.41 |
| EXPN | Experian Plc | +4.24 | +23.04 | +8.35 | +10.69 | -14.77 | -21.32 | +15.91 | -10.77 |
| IGG | IG Group Holdings Plc | -0.78 | -3.59 | -34.62 | -37.22 | -14.32 | +6.17 | +43.53 | +21.98 |
| BRBY | Burberry Group plc | -0.09 | +5.44 | -10.27 | -9.32 | -13.90 | +31.22 | -38.16 | -44.01 |
| INF | Informa plc | +1.66 | -1.19 | -4.34 | +5.21 | -12.44 | +4.03 | +17.30 | +58.45 |
| PRU | Prudential plc | +5.11 | +1.66 | -16.38 | -15.20 | -11.55 | +44.91 | +7.07 | -37.03 |
| BTRW | Barratt Redrow Plc | +1.79 | +5.15 | +14.08 | +32.51 | -11.08 | -25.31 | -22.62 | -48.67 |
| REL | RELX plc | +0.00 | +18.59 | +15.00 | +11.12 | -10.69 | -17.23 | +3.77 | +29.95 |
| WEIR | Weir plc | +3.42 | +3.26 | +1.06 | +2.46 | -10.00 | +26.86 | +54.93 | +55.02 |
| HLN | Haleon plc | -14.99 | -1.55 | -11.04 | -6.07 | -8.73 | -13.16 | +0.94 | n/a |
| ULVR | Unilever plc | -0.45 | +9.31 | +3.33 | +11.21 | -5.07 | -8.34 | +11.66 | +10.04 |
| RKT | Reckitt Benckiser Group Plc | +1.64 | +13.18 | +6.37 | +18.27 | -4.16 | +11.61 | +0.58 | -8.29 |
| AAF | Airtel Africa plc | -3.26 | -13.07 | -19.70 | -24.29 | -3.33 | +160.62 | +126.61 | +143.09 |
| HWDN | Howden Joinery Group Plc | +3.86 | +10.96 | +5.90 | +8.02 | -3.30 | -2.05 | +33.51 | -10.79 |
| WTB | Whitbread plc | +7.79 | +15.08 | +11.87 | +22.30 | -3.07 | -8.33 | -15.22 | -14.70 |
| IMB | Imperial Brands Group | +3.91 | +21.94 | +5.45 | +5.77 | -1.52 | +26.18 | +66.61 | +92.44 |
| ICG | ICG Plc | +5.84 | +8.00 | +0.85 | +1.33 | -1.40 | -10.61 | +37.57 | -14.70 |
| LMP | LondonMetric Property plc | +3.25 | +9.32 | -4.38 | -1.37 | -1.37 | -3.50 | +5.99 | -28.67 |
| HLMA | Halma plc | +5.55 | -2.78 | -0.85 | -22.69 | -1.30 | +41.02 | +85.92 | +16.59 |
| BBOX | Tritax Big Box REIT plc | +2.56 | +5.47 | -12.70 | -1.39 | -1.07 | +6.15 | +0.68 | -33.71 |
| GAW | Games Workshop Group | -0.06 | -7.39 | -16.74 | -20.68 | -0.06 | +32.23 | +54.26 | +63.37 |
| IAG | International Consolidated Airlines Group SA | +1.58 | -5.28 | -3.24 | +12.37 | +0.00 | +96.11 | +182.94 | +155.82 |
| LSEG | London Stock Exchange Group plc | +1.97 | +17.73 | +13.41 | -1.04 | +0.40 | -11.40 | +13.92 | +32.91 |
| CTEC | ConvaTec Group Plc | +0.24 | +13.39 | +9.64 | +16.95 | +0.57 | +14.02 | +17.18 | +14.45 |
| NWG | NatWest Group plc | -8.04 | -10.65 | -16.10 | +4.70 | +1.40 | +57.79 | +225.74 | +146.15 |
| GSK | GSK plc | -4.73 | +2.53 | -5.54 | -4.02 | +2.47 | +28.53 | +30.69 | +13.99 |
| SGE | Sage Group plc | +1.86 | +19.89 | +21.15 | +32.23 | +2.57 | +19.70 | +18.92 | +65.26 |
| SBRY | Sainsbury (J) plc | -0.76 | +8.41 | -2.48 | +6.73 | +2.61 | +32.36 | +28.96 | +19.50 |
| DGE | Diageo plc | +1.69 | +12.74 | +10.46 | +21.93 | +3.17 | -24.63 | -43.30 | -51.38 |
| JD. | JD Sports Fashion plc | +4.42 | +20.82 | +7.67 | +43.12 | +3.37 | -22.07 | -23.83 | -56.40 |
| CPG | Compass Group plc | +0.88 | +16.01 | +8.77 | +22.09 | +3.64 | +2.59 | +24.30 | +66.37 |
| BARC | Barclays plc | +1.28 | -4.41 | -16.63 | -2.22 | +4.20 | +76.27 | +218.30 | +113.70 |
| MKS | Marks & Spencer Group plc | -0.67 | +9.93 | +2.76 | +23.33 | +4.65 | +9.32 | +86.77 | +118.07 |
| FRES | Fresnillo | -0.89 | -13.32 | -5.58 | -28.20 | +5.18 | +217.74 | +328.18 | +174.04 |
| ALW | Alliance Witan plc | -0.29 | -2.09 | +0.97 | +5.93 | +5.60 | +11.68 | +32.10 | +30.08 |
| INVP | Investec Plc | -0.08 | +0.25 | -6.55 | -3.58 | +5.85 | +0.58 | +25.96 | +95.52 |
| LLOY | Lloyds Banking Group plc | -7.10 | -8.44 | -16.98 | -3.07 | +6.89 | +74.97 | +127.94 | +86.60 |
| SPX | Spirax Group plc | +3.26 | +4.97 | +9.43 | +7.07 | +7.12 | +15.77 | -8.94 | -52.31 |
| MTLN | Metlen Energy & Metals Plc | -0.75 | -2.10 | +2.94 | +28.32 | +7.77 | n/a | n/a | n/a |
| NXT | Next plc | +1.82 | +7.31 | +3.84 | +18.53 | +7.80 | +55.49 | +112.62 | +85.45 |
| SMIN | Smiths Group Plc | +2.63 | -2.84 | +3.56 | +7.80 | +8.66 | +77.43 | +68.42 | +96.34 |
| AV. | Aviva Plc | +2.10 | +7.64 | +5.31 | +16.40 | +9.21 | +59.43 | +79.76 | +91.50 |
| FCIT | F&C Investment Trust | -0.29 | -2.54 | +2.11 | +4.79 | +9.36 | +28.84 | +54.61 | +48.66 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -13.61 | -13.05 | +6.42 | +9.36 | +132.54 | +470.75 | +860.27 |
| NG. | National Grid | +2.41 | +9.20 | +5.21 | -4.35 | +9.82 | +26.82 | +36.22 | +43.64 |
| LAND | Land Securities Group plc | +3.87 | +11.22 | -3.05 | +16.03 | +10.06 | +13.06 | +13.02 | +0.65 |
| ABDN | Aberdeen Group Plc | +2.84 | -7.57 | -6.57 | +8.18 | +10.74 | +69.79 | +37.70 | -11.77 |
| BA. | BAE Systems plc | +3.03 | +7.91 | -1.00 | +1.89 | +10.80 | +63.36 | +87.52 | +274.19 |
| AZN | AstraZeneca plc | +7.83 | +16.76 | +9.72 | +2.58 | +11.15 | +25.75 | +33.76 | +47.02 |
| RIO | Rio Tinto plc | -0.75 | -12.19 | -13.63 | -16.17 | +12.94 | +23.28 | +15.73 | +38.91 |
| BLND | British Land Co plc | +4.70 | +12.12 | -1.22 | +13.28 | +15.02 | +10.03 | +37.30 | -11.08 |
| ANTO | Antofagasta plc | +2.49 | -14.44 | -11.00 | -8.39 | +16.59 | +84.52 | +139.99 | +139.19 |
| BATS | British American Tobacco plc | +1.42 | +15.51 | +0.09 | +5.66 | +17.16 | +69.09 | +82.16 | +80.11 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.71 | +23.65 | +17.28 | +25.79 | +55.91 | +17.62 |
| ADM | Admiral Group | +0.62 | +8.19 | +2.92 | +13.21 | +18.50 | +51.46 | +55.47 | +35.26 |
| TSCO | Tesco plc | +2.14 | +16.20 | +11.34 | +13.36 | +18.63 | +56.61 | +98.91 | +100.37 |
| KGF | Kingfisher | +2.80 | +11.67 | +18.79 | +26.85 | +18.72 | +23.60 | +70.59 | +9.11 |
| SVT | Severn Trent Plc | +1.78 | +6.09 | +9.61 | +3.47 | +18.95 | +27.82 | +23.94 | +19.55 |
| HSBA | HSBC Holdings plc | -6.01 | -11.01 | -18.57 | -5.59 | +20.69 | +80.86 | +113.44 | +188.70 |
| IMI | IMI plc | +1.05 | -7.35 | -1.23 | +5.99 | +21.44 | +73.44 | +97.55 | +77.70 |
| EDV | Endeavour Mining plc | -3.69 | -12.14 | +6.02 | -13.12 | +21.47 | +114.11 | +125.21 | +102.93 |
| PSON | Pearson plc | -5.72 | +5.85 | +2.90 | +16.01 | +22.03 | +11.70 | +34.74 | +119.24 |
| BT.A | BT Group plc | +7.81 | +16.00 | +13.11 | +5.05 | +22.58 | +62.35 | +93.87 | +59.57 |
| MNG | M&G plc | +2.02 | +2.97 | -9.71 | +5.70 | +22.60 | +65.24 | +58.08 | +59.25 |
| PCT | Polar Capital Technology Trust plc | -3.41 | -16.51 | -5.19 | -2.86 | +24.66 | +91.30 | +165.77 | +131.67 |
| BNZL | Bunzl plc | +0.91 | +10.64 | +3.21 | +19.06 | +25.09 | -15.59 | -1.63 | +4.90 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.66 | +4.64 | +22.52 | +25.84 | +40.03 | +15,341.44 | +18,520.32 |
| VOD | Vodafone Group plc | -1.18 | -7.85 | -0.85 | -1.56 | +26.82 | +61.53 | +51.32 | +7.74 |
| CRDA | Croda International plc | +1.63 | +11.90 | +14.45 | +29.43 | +27.05 | -2.73 | -17.41 | -61.66 |
| UU. | United Utilities Group Plc | +2.32 | +8.75 | +11.42 | +8.79 | +28.36 | +49.03 | +42.49 | +46.34 |
| LGEN | Legal & General Group plc | +1.60 | +6.44 | +1.76 | +19.93 | +28.55 | +38.58 | +37.39 | +4.41 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.90 | +11.11 | +28.74 | +30.41 | +38.35 | +3.86 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -4.84 | +13.72 | +6.18 | +29.15 | +73.23 | +125.96 | -0.13 |
| DPLM | Diploma plc | +1.82 | -6.56 | -0.75 | +4.16 | +29.50 | +69.43 | +148.12 | +140.56 |
| BBY | Balfour Beatty plc | +2.88 | -6.67 | +1.45 | +7.69 | +30.21 | +98.32 | +176.03 | +242.33 |
| ITH | Ithaca Energy plc | -8.07 | +3.41 | +17.59 | +7.07 | +30.94 | +188.55 | +70.95 | n/a |
| SGRO | Segro Plc | +1.28 | -0.04 | -5.20 | +31.17 | +31.17 | +16.62 | +22.20 | -29.60 |
| STAN | Standard Chartered plc | +2.24 | -6.16 | -6.08 | +9.48 | +31.77 | +124.89 | +231.02 | +340.89 |
| AAL | Anglo American Plc | +2.05 | -6.66 | +2.44 | +6.52 | +33.01 | +62.70 | +80.85 | +43.32 |
| BP. | BP Plc | -4.88 | +7.57 | +8.60 | +4.91 | +35.65 | +58.65 | +20.34 | +73.94 |
| SSE | SSE plc | +4.71 | +6.33 | +10.91 | -0.65 | +35.80 | +46.39 | +54.56 | +55.39 |
| HSX | Hiscox Ltd | +2.56 | +1.18 | +4.09 | +21.56 | +36.95 | +72.12 | +95.33 | +131.44 |
| SHEL | Shell plc | -1.96 | +9.02 | +15.89 | +19.18 | +37.70 | +52.04 | +41.65 | +135.98 |
| SDLF | Standard Life Plc | +1.80 | +7.31 | +0.98 | +22.21 | +38.28 | +86.03 | +99.27 | +41.21 |
| IHG | InterContinental Hotels Group plc | +2.51 | +6.56 | +6.66 | +18.21 | +38.62 | +48.30 | +117.06 | +147.51 |
| CCH | Coca-Cola HBC AG | +5.48 | +13.34 | -4.03 | +11.48 | +39.20 | +74.58 | +128.52 | +84.57 |
| EZJ | easyJet plc | -0.06 | -0.12 | +7.90 | +90.42 | +40.31 | +30.48 | +79.89 | +11.55 |
| WPP | WPP plc | +3.63 | +9.47 | +36.59 | +53.61 | +41.91 | -50.74 | -43.94 | -61.12 |
| GLEN | Glencore plc | -3.55 | -7.55 | -4.42 | -7.82 | +42.41 | +27.32 | +17.89 | +46.51 |
| BGEO | Lion Finance Group Plc | -1.71 | -9.13 | +3.79 | +11.06 | +50.53 | +182.86 | +250.80 | +680.44 |
| CCC | Computacenter plc | -3.85 | -7.68 | +8.53 | +32.36 | +74.11 | +129.11 | +90.46 | +87.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
