FTSE 100: Performance
10,886.16
31.84 (0.29%)Day high
10,886.98
10,886.98
Day low
10,825.76
10,825.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -2.80 | -2.24 | +0.45 | -6.95 | -38.66 | -15.57 | -53.38 | -71.09 |
| AUTO | Autotrader Group Plc | +3.16 | +10.90 | +19.37 | +12.77 | -34.19 | -35.73 | -8.44 | -14.34 |
| III | 3i Group Plc | +5.24 | +6.38 | +27.01 | -13.68 | -28.61 | -8.63 | +51.28 | +121.94 |
| REL | RELX plc | +7.37 | +3.27 | +8.38 | +14.21 | -26.00 | -24.21 | +5.41 | +21.76 |
| EXPN | Experian Plc | +5.86 | +7.98 | +14.36 | +14.31 | -23.42 | -18.60 | +9.01 | -7.61 |
| WTB | Whitbread plc | +1.07 | +1.07 | +3.36 | -9.78 | -23.10 | -13.52 | -27.02 | -22.62 |
| MRO | Melrose Industries plc | -6.35 | -1.79 | -9.34 | -31.35 | -21.80 | -2.68 | -7.93 | -7.98 |
| SN. | Smith & Nephew plc | -0.55 | -5.09 | -4.92 | -19.04 | -21.76 | -7.60 | +1.98 | -23.10 |
| IMB | Imperial Brands Group | -1.29 | -10.20 | -9.30 | -21.52 | -18.83 | +18.29 | +43.06 | +66.28 |
| BTRW | Barratt Redrow Plc | -2.17 | +6.96 | +23.75 | -16.70 | -16.83 | -42.88 | -27.36 | -56.76 |
| DGE | Diageo plc | +3.96 | +13.34 | +10.69 | -4.32 | -16.50 | -30.03 | -45.75 | -49.79 |
| BRBY | Burberry Group plc | +2.67 | +0.94 | -4.09 | -11.17 | -11.86 | +50.77 | -50.46 | -41.87 |
| ABF | Associated British Foods plc | +3.30 | +3.68 | +12.69 | +5.91 | -10.59 | -17.70 | +6.48 | +3.35 |
| PSH | Pershing Square Holdings Ltd | -1.52 | +4.58 | -5.22 | -12.29 | -9.51 | +6.70 | +29.90 | +56.30 |
| HWDN | Howden Joinery Group Plc | +0.31 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +13.80 | -14.22 |
| CPG | Compass Group plc | -0.73 | +3.43 | +0.64 | +7.25 | -9.31 | -0.15 | +18.67 | +58.55 |
| ULVR | Unilever plc | +5.98 | +4.52 | +12.33 | -11.11 | -8.81 | -11.64 | +5.78 | +4.13 |
| MTLN | Metlen Energy & Metals Plc | -1.54 | +10.31 | +24.58 | +37.56 | -8.72 | n/a | n/a | n/a |
| STJ | St James's Place Plc | +1.48 | +11.72 | -1.07 | -6.81 | -8.56 | +66.07 | +39.52 | -25.03 |
| JD. | JD Sports Fashion plc | -5.02 | -3.89 | +10.12 | +9.36 | -8.32 | -42.71 | -37.52 | -57.46 |
| ICG | ICG Plc | +0.60 | +8.57 | +6.63 | +16.57 | -8.24 | -6.72 | +56.33 | -5.81 |
| RKT | Reckitt Benckiser Group Plc | +3.06 | +4.65 | +10.85 | -19.26 | -7.43 | +20.07 | -8.90 | -6.82 |
| LSEG | London Stock Exchange Group plc | +4.27 | +0.75 | -5.21 | +11.84 | -6.59 | -11.69 | +8.17 | +8.63 |
| CNA | Centrica plc | -0.80 | -5.03 | -22.72 | -17.77 | -6.24 | +21.22 | +6.91 | +201.64 |
| CTEC | ConvaTec Group Plc | -1.72 | +5.56 | +15.74 | -0.35 | -6.10 | -3.14 | +0.00 | +2.01 |
| SPX | Spirax Group plc | +0.21 | -0.64 | +0.86 | -10.89 | -4.16 | -3.76 | -27.79 | -56.20 |
| RTO | Rentokil Initial Plc | +0.40 | -18.15 | -24.83 | -24.52 | -3.83 | -27.89 | -40.80 | -39.69 |
| BT.A | BT Group plc | +3.63 | +6.48 | -8.54 | +1.18 | -3.57 | +51.27 | +82.34 | +22.18 |
| BATS | British American Tobacco plc | +1.28 | -8.27 | -13.97 | -8.21 | -2.80 | +52.01 | +63.38 | +56.03 |
| SGE | Sage Group plc | +5.49 | +28.76 | +25.74 | +34.89 | +0.36 | +10.92 | +14.63 | +49.85 |
| INF | Informa plc | -0.33 | +2.16 | +9.84 | +8.20 | +1.03 | +8.72 | +24.55 | +66.30 |
| LMP | LondonMetric Property plc | +1.52 | -0.56 | +3.85 | -9.18 | +1.04 | -6.82 | +8.68 | -24.75 |
| AZN | AstraZeneca plc | +4.76 | -4.42 | -12.98 | -20.69 | +1.19 | -7.39 | +11.88 | +41.97 |
| HLN | Haleon plc | +5.60 | +1.73 | +7.56 | -9.69 | +1.45 | -0.40 | +13.33 | n/a |
| PSN | Persimmon plc | -0.56 | +4.83 | +6.08 | -24.47 | +2.84 | -31.96 | +16.75 | -59.62 |
| PRU | Prudential plc | +0.82 | -4.88 | -7.78 | -7.99 | +4.38 | +54.31 | +7.28 | -31.44 |
| ALW | Alliance Witan plc | -0.44 | +3.55 | +4.18 | +6.70 | +7.20 | +13.22 | +33.79 | +32.75 |
| MKS | Marks & Spencer Group plc | +0.81 | +1.10 | +10.80 | -3.12 | +7.34 | +14.22 | +76.47 | +125.37 |
| BAB | Babcock International Group | -8.11 | -3.52 | +1.69 | -23.84 | +8.15 | +103.67 | +186.72 | +191.04 |
| TSCO | Tesco plc | +2.99 | -3.98 | -0.35 | -6.75 | +8.19 | +32.11 | +80.58 | +83.71 |
| AV. | Aviva Plc | -0.27 | +5.35 | +16.37 | +11.08 | +8.24 | +46.77 | +94.70 | +81.95 |
| HLMA | Halma plc | -4.00 | -1.66 | -22.13 | -9.66 | +9.02 | +38.34 | +71.28 | +18.15 |
| ADM | Admiral Group | +3.15 | +11.48 | +14.94 | +38.89 | +9.41 | +35.96 | +67.08 | +8.46 |
| IAG | International Consolidated Airlines Group SA | -0.99 | -0.46 | +8.89 | -1.26 | +9.53 | +140.51 | +169.45 | +162.35 |
| SMIN | Smiths Group Plc | -1.06 | -2.54 | +4.48 | -3.48 | +10.03 | +48.04 | +66.14 | +83.87 |
| SBRY | Sainsbury (J) plc | +0.90 | -2.72 | +8.40 | -5.52 | +10.32 | +16.69 | +29.78 | +3.74 |
| BBOX | Tritax Big Box REIT plc | +0.25 | -7.38 | +5.89 | -8.55 | +11.02 | -2.89 | +16.32 | -32.39 |
| PSON | Pearson plc | +2.34 | -0.08 | +8.22 | +32.00 | +11.46 | +17.17 | +45.87 | +57.41 |
| NG. | National Grid | -1.68 | -5.49 | -8.70 | -13.11 | +11.49 | +17.54 | +31.75 | +32.05 |
| LGEN | Legal & General Group plc | -4.57 | -3.81 | +6.39 | +4.88 | +12.36 | +27.47 | +32.93 | +7.30 |
| KGF | Kingfisher | -1.34 | +6.08 | +8.73 | -10.48 | +12.98 | +10.50 | +38.85 | -10.63 |
| INVP | Investec Plc | -4.22 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +32.40 | +130.23 |
| WEIR | Weir plc | +7.71 | +10.02 | +14.94 | -17.01 | +14.57 | +48.50 | +61.01 | +74.90 |
| FCIT | F&C Investment Trust | -0.82 | +2.04 | +1.49 | +6.15 | +16.21 | +31.10 | +59.72 | +52.56 |
| GAW | Games Workshop Group | -1.12 | -7.17 | -9.97 | +6.69 | +16.42 | +76.96 | +75.28 | +55.94 |
| BNZL | Bunzl plc | +1.67 | +1.45 | +17.27 | +31.12 | +17.37 | -12.94 | +3.13 | +4.60 |
| IGG | IG Group Holdings Plc | -1.46 | -20.59 | -26.81 | -0.59 | +17.43 | +38.59 | +100.89 | +46.46 |
| CCH | Coca-Cola HBC AG | +1.72 | -5.22 | +7.90 | -3.31 | +18.60 | +69.46 | +104.07 | +74.32 |
| BA. | BAE Systems plc | -6.22 | +6.39 | +5.19 | -3.14 | +18.88 | +59.77 | +112.89 | +266.86 |
| LAND | Land Securities Group plc | -2.48 | -0.87 | +9.13 | +2.84 | +18.94 | +8.18 | +14.85 | -3.95 |
| SVT | Severn Trent Plc | +2.70 | +3.38 | -0.19 | -0.64 | +19.16 | +24.48 | +32.51 | +10.24 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.27 | +2.09 | +15.80 | +3.20 | +20.12 | +11,381.48 | +13,619.15 | +16,052.30 |
| UU. | United Utilities Group Plc | +2.67 | +4.17 | +4.78 | +6.26 | +22.16 | +42.84 | +55.40 | +32.93 |
| NWG | NatWest Group plc | -2.85 | +1.89 | +17.90 | +11.89 | +22.48 | +99.25 | +205.32 | +200.00 |
| ITRK | Intertek Group plc | -0.17 | +0.43 | +6.66 | +28.57 | +22.79 | +22.59 | +43.37 | +11.16 |
| ABDN | Aberdeen Group Plc | +0.65 | -0.89 | -0.32 | +13.88 | +22.98 | +60.34 | +52.78 | -6.99 |
| BLND | British Land Co plc | -0.56 | -2.28 | +8.23 | +2.34 | +23.43 | +4.53 | +35.01 | -17.60 |
| NXT | Next plc | +1.53 | +3.31 | +16.65 | +17.68 | +24.90 | +49.53 | +126.30 | +91.85 |
| BP. | BP Plc | +2.71 | -2.68 | -3.17 | +14.14 | +26.04 | +24.32 | +13.30 | +78.58 |
| SHEL | Shell plc | +2.03 | +2.77 | +5.99 | +15.52 | +26.19 | +24.89 | +43.55 | +136.79 |
| GSK | GSK plc | +2.11 | -1.51 | -1.28 | -14.57 | +27.78 | +17.97 | +37.83 | +24.54 |
| MNG | M&G plc | -2.14 | -2.19 | +10.68 | +8.00 | +29.83 | +62.18 | +85.66 | +66.13 |
| DCC | DCC Energy Plc | +0.08 | +1.27 | +3.41 | +22.88 | +31.51 | +20.21 | +51.37 | +4.07 |
| BARC | Barclays plc | -3.89 | -5.72 | +11.11 | +4.55 | +31.58 | +114.95 | +241.20 | +172.44 |
| IMI | IMI plc | -0.39 | +0.72 | +10.90 | +5.79 | +31.85 | +67.78 | +108.27 | +73.85 |
| SSE | SSE plc | -1.21 | -2.11 | -2.31 | -8.56 | +32.16 | +26.42 | +47.36 | +43.61 |
| DPLM | Diploma plc | -2.11 | -4.26 | +2.49 | +27.77 | +32.60 | +64.91 | +129.74 | +136.38 |
| LLOY | Lloyds Banking Group plc | -2.70 | -1.67 | +12.05 | +7.15 | +32.70 | +87.88 | +164.89 | +155.03 |
| VOD | Vodafone Group plc | -1.67 | +2.66 | +5.66 | +1.86 | +32.73 | +58.94 | +63.06 | -3.88 |
| SMT | Scottish Mortgage Investment Trust plc | +0.55 | +10.83 | -2.64 | +15.94 | +33.20 | +68.96 | +117.04 | +7.64 |
| SDLF | Standard Life Plc | +1.59 | +1.31 | +17.76 | +20.98 | +33.69 | +64.19 | +80.85 | +48.80 |
| IHG | InterContinental Hotels Group plc | +1.78 | +3.93 | +6.83 | +14.53 | +35.33 | +60.89 | +105.97 | +162.96 |
| CRDA | Croda International plc | +9.75 | +18.28 | +15.95 | +15.60 | +35.79 | -14.09 | -34.98 | -62.60 |
| HSX | Hiscox Ltd | +1.55 | -0.43 | +0.88 | +25.14 | +36.92 | +53.95 | +84.96 | +97.67 |
| RR. | Rolls Royce Holdings Plc | -4.07 | +5.98 | +20.13 | +12.29 | +43.84 | +200.70 | +628.25 | +1,168.35 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +43.75 | -7.36 |
| SGRO | Segro Plc | +0.97 | -1.84 | +34.48 | +18.06 | +48.58 | +8.76 | +32.84 | -24.57 |
| AAF | Airtel Africa plc | +3.07 | +0.54 | +1.02 | -5.14 | +53.85 | +191.16 | +206.29 | +263.44 |
| STAN | Standard Chartered plc | -1.79 | +2.71 | +12.80 | +21.81 | +54.90 | +186.70 | +206.39 | +389.96 |
| PCT | Polar Capital Technology Trust plc | -9.11 | -3.41 | -8.31 | +20.83 | +57.45 | +104.76 | +185.35 | +147.42 |
| HSBA | HSBC Holdings plc | -0.13 | -1.53 | +11.26 | +18.53 | +58.07 | +133.54 | +159.55 | +291.65 |
| BEZ | Beazley plc | +0.12 | +0.23 | +1.13 | +6.32 | +63.53 | +70.53 | +139.11 | +227.19 |
| RIO | Rio Tinto plc | +7.58 | +11.60 | -1.43 | +7.64 | +66.62 | +61.00 | +61.32 | +41.70 |
| BGEO | Lion Finance Group Plc | -0.68 | +13.08 | +24.34 | +29.07 | +75.35 | +203.79 | +277.46 | +746.99 |
| ANTO | Antofagasta plc | +9.85 | +9.39 | +1.04 | -0.50 | +83.29 | +111.50 | +177.67 | +170.02 |
| EDV | Endeavour Mining plc | +13.78 | +32.33 | +11.31 | +1.34 | +87.03 | +189.27 | +183.10 | +178.31 |
| AAL | Anglo American Plc | +4.84 | +10.67 | +7.38 | +13.85 | +87.10 | +86.58 | +103.79 | +40.33 |
| FRES | Fresnillo | +9.22 | +25.69 | -1.11 | -16.97 | +89.46 | +478.66 | +473.27 | +278.52 |
| GLEN | Glencore plc | +7.10 | +10.39 | +4.22 | +16.98 | +101.53 | +44.27 | +38.48 | +82.10 |
| CCC | Computacenter plc | +2.00 | +6.47 | +21.14 | +66.12 | +113.57 | +87.36 | +146.14 | +76.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
