FTSE 100: Performance
10,867.89
-20.41 (-0.19%)Day high
10,944.75
10,944.75
Day low
10,865.32
10,865.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -2.40 | +0.98 | +0.75 | -10.68 | -46.75 | +6.63 | -61.37 | -72.16 |
| AUTO | Autotrader Group Plc | -2.85 | +2.52 | +2.32 | -3.76 | -38.52 | -35.07 | -18.45 | -20.50 |
| III | 3i Group Plc | +0.84 | +9.16 | +7.59 | -13.86 | -29.62 | -2.81 | +51.74 | +120.76 |
| REL | RELX plc | -2.69 | +8.78 | -0.84 | +0.70 | -28.61 | -24.55 | +1.24 | +22.09 |
| EXPN | Experian Plc | -2.35 | +6.67 | +5.85 | +3.28 | -26.21 | -16.89 | -1.29 | -8.68 |
| SN. | Smith & Nephew plc | -7.58 | -3.35 | -1.74 | -12.20 | -17.91 | -5.79 | -2.66 | -20.20 |
| MRO | Melrose Industries plc | +0.42 | -4.56 | -7.88 | -23.18 | -17.84 | -0.98 | -7.98 | -5.49 |
| STJ | St James's Place Plc | +5.42 | -16.10 | -9.48 | -27.55 | -17.22 | +63.74 | +23.18 | -31.23 |
| WTB | Whitbread plc | +0.04 | +7.21 | +7.76 | -7.97 | -16.87 | -10.67 | -26.02 | -20.95 |
| BTRW | Barratt Redrow Plc | +8.37 | +12.92 | +21.04 | -18.04 | -16.02 | -37.56 | -29.82 | -55.64 |
| SGE | Sage Group plc | +6.21 | +22.76 | +15.89 | +6.41 | -13.40 | +0.93 | +10.27 | +42.75 |
| LSEG | London Stock Exchange Group plc | +1.67 | -1.15 | -6.32 | +6.27 | -13.37 | -8.05 | +7.49 | +11.55 |
| DGE | Diageo plc | +5.42 | +14.58 | +10.43 | +3.77 | -12.65 | -26.84 | -48.00 | -51.71 |
| CNA | Centrica plc | +0.75 | -9.56 | -26.61 | -19.86 | -8.67 | +24.65 | +10.45 | +213.84 |
| IMB | Imperial Brands Group | -2.92 | +0.40 | -2.70 | -10.48 | -8.40 | +31.38 | +51.18 | +75.90 |
| CPG | Compass Group plc | +1.44 | +2.63 | +8.83 | +9.19 | -7.38 | +5.07 | +21.87 | +61.32 |
| ULVR | Unilever plc | -2.91 | +3.34 | +7.84 | -5.67 | -7.29 | -12.65 | +1.79 | +2.29 |
| BT.A | BT Group plc | -1.96 | +6.95 | -10.67 | +3.84 | -5.70 | +49.03 | +75.13 | +13.90 |
| ICG | ICG Plc | +6.79 | +13.93 | +7.36 | +12.42 | -5.67 | +3.15 | +51.40 | -6.80 |
| BRBY | Burberry Group plc | +0.08 | +9.33 | -1.39 | +8.74 | -5.27 | +71.70 | -45.83 | -44.85 |
| RKT | Reckitt Benckiser Group Plc | -0.98 | +3.14 | +11.54 | -15.11 | -5.10 | +26.86 | -7.34 | -6.62 |
| ABF | Associated British Foods plc | +1.24 | +11.51 | +15.75 | +10.55 | -4.12 | -12.77 | +5.96 | +3.77 |
| HWDN | Howden Joinery Group Plc | +5.70 | +1.77 | +4.77 | -2.68 | -2.80 | -2.85 | +13.28 | -11.46 |
| PSN | Persimmon plc | +4.01 | +10.10 | +5.05 | -18.94 | -0.26 | -23.04 | +2.35 | -60.36 |
| LMP | LondonMetric Property plc | -1.26 | +4.32 | +2.04 | -2.35 | +0.36 | -0.71 | +4.88 | -23.21 |
| CTEC | ConvaTec Group Plc | -0.87 | +3.00 | +6.48 | -2.24 | +0.53 | +0.35 | +2.07 | -1.39 |
| RTO | Rentokil Initial Plc | +3.27 | -18.26 | -27.33 | -20.14 | +0.61 | -19.69 | -40.37 | -34.46 |
| MTLN | Metlen Energy & Metals Plc | +10.68 | +20.20 | +31.02 | +9.04 | +1.95 | n/a | n/a | n/a |
| BATS | British American Tobacco plc | -4.16 | -4.50 | -0.32 | -1.26 | +3.38 | +61.24 | +70.80 | +65.16 |
| INF | Informa plc | -0.94 | -0.15 | +9.72 | +2.28 | +4.07 | +13.38 | +20.56 | +76.31 |
| PRU | Prudential plc | -9.52 | -1.34 | -13.26 | -14.84 | +5.81 | +63.33 | -0.39 | -28.01 |
| HLN | Haleon plc | +0.54 | +3.38 | +10.73 | -3.16 | +6.46 | +0.62 | +14.22 | n/a |
| AZN | AstraZeneca plc | -6.84 | -15.96 | -12.65 | -15.60 | +7.20 | -4.50 | +8.62 | +45.27 |
| WEIR | Weir Group plc | -0.30 | +8.01 | +4.25 | -16.94 | +8.19 | +44.33 | +46.48 | +59.91 |
| AV. | Aviva Plc | +2.07 | +5.09 | +14.00 | +9.03 | +8.59 | +52.47 | +85.43 | +86.53 |
| JD. | JD Sports Fashion plc | +0.19 | +13.55 | +37.50 | +7.74 | +9.10 | -24.23 | -37.33 | -50.09 |
| ALW | Alliance Witan plc | +3.98 | +2.67 | +5.90 | +8.90 | +10.29 | +18.21 | +34.01 | +36.93 |
| NG. | National Grid | +0.97 | -2.84 | -7.87 | -3.59 | +10.48 | +23.71 | +32.84 | +38.23 |
| TSCO | Tesco plc | -3.31 | +3.62 | +0.19 | +10.27 | +12.99 | +48.56 | +89.30 | +104.03 |
| PSON | Pearson plc | -4.91 | -0.77 | +8.91 | +26.75 | +13.43 | +18.23 | +46.48 | +53.89 |
| ADM | Admiral Group | +3.17 | +8.39 | +16.56 | +40.09 | +13.57 | +48.46 | +83.62 | +14.37 |
| SMIN | Smiths Group Plc | +1.32 | +3.24 | +2.96 | +5.73 | +14.50 | +57.47 | +61.31 | +82.48 |
| BBOX | Tritax Big Box REIT plc | -3.80 | +1.54 | +7.45 | -0.48 | +14.63 | +3.13 | +17.42 | -24.82 |
| SVT | Severn Trent Plc | +2.91 | +4.35 | -3.20 | +6.42 | +15.54 | +25.90 | +26.87 | +12.49 |
| IGG | IG Group Holdings Plc | -23.09 | -30.66 | -15.44 | -4.44 | +16.00 | +49.01 | +90.70 | +47.17 |
| HLMA | Halma plc | +6.38 | -2.66 | -18.43 | +6.98 | +17.64 | +54.62 | +76.67 | +31.10 |
| BAB | Babcock International Group | +5.73 | +13.55 | +5.97 | -16.43 | +18.29 | +134.25 | +208.13 | +317.40 |
| BA. | BAE Systems plc | +7.32 | +8.64 | +5.29 | +14.46 | +18.41 | +73.09 | +118.04 | +282.74 |
| GAW | Games Workshop Group | -2.47 | -8.68 | -5.13 | +10.31 | +18.45 | +90.54 | +68.06 | +60.78 |
| FCIT | F&C Investment Trust | +4.06 | -0.46 | +4.30 | +9.28 | +18.62 | +36.81 | +57.89 | +57.70 |
| KGF | Kingfisher | +4.97 | +15.98 | +12.26 | -4.47 | +18.74 | +21.22 | +34.78 | -9.97 |
| IAG | International Consolidated Airlines Group SA | +1.69 | -7.95 | +14.12 | +2.95 | +19.16 | +170.55 | +165.48 | +157.15 |
| SBRY | Sainsbury (J) plc | -0.39 | +6.91 | +9.39 | +9.69 | +19.94 | +33.10 | +30.26 | +22.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.54 | +1.83 | +14.48 | +19.30 | +20.19 | +11,830.47 | +13,745.49 | +15,232.70 |
| BP. | BP Plc | -4.27 | +11.09 | -5.73 | +12.53 | +20.76 | +20.66 | +6.84 | +69.04 |
| MKS | Marks & Spencer Group plc | -0.76 | +5.83 | +21.77 | +9.84 | +21.31 | +29.80 | +97.67 | +190.39 |
| LAND | Land Securities Group plc | -1.11 | +8.85 | +18.34 | +9.78 | +21.57 | +15.19 | +14.41 | -1.46 |
| SHEL | Shell plc | -0.12 | +13.82 | +3.22 | +19.27 | +21.58 | +22.39 | +38.79 | +123.53 |
| SPX | Spirax Group plc | +5.51 | +9.99 | -2.83 | +0.27 | +21.60 | -12.25 | -32.49 | -51.21 |
| LGEN | Legal & General Group plc | +4.00 | +6.45 | +23.78 | +16.59 | +21.78 | +43.98 | +36.66 | +12.88 |
| INVP | Investec Plc | +4.02 | +9.36 | +9.27 | +8.91 | +22.52 | +18.31 | +38.56 | +150.45 |
| UU. | United Utilities Group Plc | +3.48 | +6.17 | -0.42 | +14.42 | +23.26 | +41.18 | +48.13 | +35.29 |
| BLND | British Land Co plc | -0.45 | +6.56 | +12.19 | +6.61 | +23.82 | +12.30 | +33.15 | -16.20 |
| ABDN | Aberdeen Group Plc | +5.18 | -3.60 | +17.41 | +14.16 | +24.68 | +58.54 | +14.42 | -15.71 |
| ITRK | Intertek Group plc | +0.09 | +0.52 | +14.38 | +29.78 | +25.54 | +26.96 | +37.38 | +10.36 |
| BNZL | Bunzl plc | +1.29 | +6.55 | +14.89 | +37.74 | +25.98 | -10.10 | +1.40 | +8.13 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | -9.61 | -6.06 | +7.70 | +26.81 | +69.29 | +93.55 | +1.90 |
| CRDA | Croda International plc | +0.31 | +9.95 | +14.64 | +20.63 | +27.12 | -15.04 | -42.42 | -62.39 |
| SSE | SSE plc | +1.24 | -3.92 | -6.25 | -1.45 | +28.22 | +28.71 | +45.63 | +53.69 |
| NXT | Next plc | +3.12 | +8.83 | +19.28 | +16.88 | +29.61 | +67.90 | +127.03 | +97.08 |
| HSX | Hiscox Ltd | -0.28 | -2.95 | +16.84 | +21.38 | +31.33 | +54.92 | +69.89 | +96.29 |
| CCH | Coca-Cola HBC AG | -2.85 | -2.17 | +11.02 | +22.17 | +34.61 | +79.42 | +115.90 | +82.55 |
| NWG | NatWest Group plc | +4.09 | +3.70 | +23.58 | +4.06 | +35.43 | +120.37 | +199.08 | +206.42 |
| IHG | InterContinental Hotels Group plc | -1.37 | -3.58 | +8.84 | +13.07 | +35.96 | +59.26 | +110.21 | +149.23 |
| SDLF | Standard Life Plc | +1.36 | +9.05 | +22.80 | +24.87 | +36.05 | +79.79 | +72.64 | +34.62 |
| DCC | DCC Energy Plc | +0.71 | +3.57 | +10.10 | +37.10 | +36.86 | +26.49 | +44.43 | +4.00 |
| MNG | M&G plc | +2.28 | +5.54 | +19.26 | +16.36 | +38.49 | +86.10 | +87.15 | +53.24 |
| BEZ | Beazley plc | +0.04 | +0.16 | +0.86 | +10.53 | +39.27 | +105.57 | +156.66 | +217.28 |
| VOD | Vodafone Group plc | -0.13 | +21.64 | +0.89 | +9.20 | +39.63 | +69.36 | +62.05 | +0.54 |
| RR. | Rolls Royce Holdings Plc | +4.81 | +1.95 | +19.87 | +24.62 | +40.94 | +227.30 | +642.57 | +1,263.99 |
| GSK | GSK plc | -0.18 | -2.34 | +3.28 | +0.60 | +41.04 | +27.28 | +43.76 | +31.78 |
| LLOY | Lloyds Banking Group plc | -0.82 | -0.56 | +15.32 | +2.92 | +41.67 | +107.94 | +165.88 | +146.24 |
| IMI | IMI plc | +6.25 | +8.01 | +9.21 | +10.76 | +41.89 | +80.51 | +98.10 | +82.08 |
| DPLM | Diploma plc | +4.77 | +8.63 | +6.30 | +42.88 | +41.96 | +92.00 | +137.18 | +157.20 |
| BARC | Barclays plc | +1.78 | -1.79 | +17.47 | +4.09 | +42.50 | +149.76 | +246.67 | +184.68 |
| SGRO | Segro Plc | -0.48 | +10.57 | +34.28 | +26.55 | +46.92 | +8.19 | +29.93 | -22.76 |
| SDR | Schroders plc | -0.68 | -0.43 | +0.52 | +28.29 | +48.65 | +73.44 | +32.15 | -7.80 |
| AAF | Airtel Africa plc | -2.70 | -2.92 | -9.29 | +1.53 | +56.75 | +205.71 | +190.46 | +263.84 |
| EDV | Endeavour Mining plc | +9.37 | -1.34 | -16.89 | -5.40 | +57.03 | +149.39 | +123.58 | +128.71 |
| BGEO | Lion Finance Group Plc | +5.00 | +3.75 | +8.76 | +18.39 | +58.26 | +205.78 | +290.06 | +635.79 |
| STAN | Standard Chartered plc | -0.95 | +2.09 | +15.16 | +15.16 | +60.04 | +219.51 | +197.75 | +378.01 |
| HSBA | HSBC Holdings plc | -4.15 | +3.79 | +13.24 | +16.57 | +62.83 | +142.23 | +139.03 | +271.16 |
| FRES | Fresnillo | +8.56 | -4.00 | -20.91 | -25.35 | +65.44 | +413.70 | +390.33 | +244.92 |
| RIO | Rio Tinto plc | +4.50 | +5.98 | -3.41 | +9.63 | +65.60 | +51.78 | +49.62 | +23.60 |
| PCT | Polar Capital Technology Trust plc | +9.40 | -2.34 | +3.64 | +33.80 | +67.88 | +131.09 | +198.00 | +169.76 |
| AAL | Anglo American Plc | +6.71 | +5.07 | +3.88 | +15.25 | +87.11 | +84.83 | +80.75 | +23.29 |
| GLEN | Glencore plc | +5.01 | +9.69 | -0.51 | +12.97 | +98.77 | +43.97 | +22.06 | +73.94 |
| ANTO | Antofagasta plc | +7.29 | +1.77 | +4.07 | +9.18 | +101.98 | +118.23 | +143.28 | +160.93 |
| CCC | Computacenter plc | +3.69 | +10.95 | +25.75 | +44.67 | +114.59 | +91.53 | +129.94 | +77.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
