FTSE 100: Performance
10,868.05
-29.22 (-0.27%)Day high
10,989.45
10,989.45
Day low
10,829.34
10,829.34
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.00 | +9.53 | +24.65 | +0.48 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -2.17 | -1.88 | -4.65 | -10.51 | -47.03 | -5.18 | -60.51 | -70.20 |
| AUTO | Autotrader Group Plc | +7.09 | +2.46 | +5.99 | -2.64 | -37.45 | -35.78 | -18.39 | -19.66 |
| REL | RELX plc | +1.52 | +10.47 | -3.37 | +1.09 | -33.77 | -29.02 | -0.50 | +23.32 |
| III | 3i Group Plc | +3.84 | +13.88 | +11.72 | -14.53 | -31.00 | -8.44 | +44.87 | +123.84 |
| EXPN | Experian Plc | +1.68 | +8.18 | +2.16 | +1.16 | -30.32 | -24.02 | -7.25 | -11.93 |
| BTRW | Barratt Redrow Plc | -0.48 | +4.75 | +16.16 | -24.45 | -21.60 | -44.30 | -35.95 | -58.31 |
| SGE | Sage Group plc | +13.40 | +14.95 | +9.15 | +1.65 | -20.23 | -10.39 | +3.91 | +38.71 |
| STJ | St James's Place Plc | -1.63 | -14.11 | -12.90 | -30.69 | -19.49 | +53.80 | +11.72 | -33.62 |
| WTB | Whitbread plc | +3.00 | +5.64 | +9.32 | -7.86 | -17.79 | -13.75 | -28.27 | -17.60 |
| ICG | ICG Plc | +1.18 | +10.22 | +0.48 | +4.02 | -13.31 | -14.03 | +34.38 | -13.00 |
| DGE | Diageo plc | +4.61 | +10.18 | +10.38 | -2.45 | -11.79 | -32.43 | -51.89 | -54.22 |
| MRO | Melrose Industries plc | -3.42 | -4.42 | -7.08 | -27.43 | -11.30 | -22.84 | -13.24 | -5.41 |
| HWDN | Howden Joinery Group Plc | +2.94 | -4.54 | +2.01 | -5.79 | -10.40 | -16.16 | +6.61 | -12.12 |
| CPG | Compass Group plc | +4.69 | -1.00 | +12.25 | +9.84 | -9.86 | +0.26 | +18.81 | +57.94 |
| LSEG | London Stock Exchange Group plc | -4.29 | +0.55 | -12.74 | +3.40 | -9.31 | -11.32 | -1.41 | +12.12 |
| RTO | Rentokil Initial Plc | -19.06 | -21.28 | -30.57 | -23.50 | -9.14 | -27.36 | -44.97 | -39.17 |
| BRBY | Burberry Group plc | +11.19 | +12.35 | +1.06 | +8.05 | -7.98 | +53.23 | -46.58 | -42.47 |
| RKT | Reckitt Benckiser Group Plc | +5.86 | +5.05 | +11.18 | -13.99 | -7.62 | +25.42 | -10.24 | -5.12 |
| CNA | Centrica plc | -4.91 | -7.66 | -26.89 | -18.83 | -5.83 | +16.94 | +14.77 | +240.88 |
| ABF | Associated British Foods plc | +4.59 | +8.50 | +13.86 | +9.55 | -5.05 | -15.91 | +1.80 | +3.99 |
| IMB | Imperial Brands Group | +0.07 | +2.06 | +0.30 | -7.86 | -4.37 | +31.76 | +53.57 | +83.20 |
| ULVR | Unilever plc | +3.66 | +3.98 | +7.62 | -4.00 | -4.36 | -11.73 | +0.60 | +1.57 |
| CTEC | ConvaTec Group Plc | +3.70 | +2.66 | +6.67 | -2.61 | -4.03 | -4.36 | +7.38 | -5.45 |
| PSN | Persimmon plc | +0.00 | +4.48 | +4.73 | -21.27 | -3.32 | -30.31 | -5.38 | -61.88 |
| BT.A | BT Group plc | +4.30 | +7.96 | -7.13 | +5.20 | -2.80 | +42.92 | +65.00 | +15.96 |
| WEIR | Weir Group plc | +0.76 | +8.30 | +1.38 | -18.29 | -1.13 | +29.72 | +48.09 | +52.55 |
| SN. | Smith & Nephew plc | +1.62 | +5.85 | +1.00 | -6.72 | -0.34 | +3.16 | -2.52 | -20.76 |
| HLN | Haleon plc | -0.06 | +3.65 | +5.58 | -4.12 | +1.06 | +3.92 | +8.03 | n/a |
| INF | Informa plc | +0.54 | -3.23 | +9.98 | +0.66 | +2.03 | +1.91 | +16.83 | +78.95 |
| LMP | LondonMetric Property plc | +0.56 | +4.31 | +3.15 | -1.85 | +2.72 | -2.58 | +6.17 | -21.14 |
| JD. | JD Sports Fashion plc | +0.56 | +6.22 | +32.93 | +9.39 | +4.68 | -32.02 | -43.27 | -50.13 |
| ALW | Alliance Witan plc | +1.66 | -0.07 | +4.91 | +7.09 | +5.08 | +8.47 | +30.33 | +33.96 |
| AV. | Aviva Plc | +0.35 | +6.41 | +10.54 | +9.06 | +6.91 | +38.62 | +78.30 | +87.67 |
| BAB | Babcock International Group | +0.00 | +11.99 | +1.91 | -21.88 | +7.89 | +111.11 | +207.12 | +338.06 |
| HLMA | Halma plc | -2.32 | -10.50 | -22.02 | -0.40 | +8.55 | +32.61 | +58.01 | +22.19 |
| SPX | Spirax Group plc | -1.91 | +2.36 | -2.16 | -4.40 | +9.46 | -23.34 | -37.57 | -53.73 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.74 | +3.21 | +17.08 | +23.16 | +9.93 | +12,033.33 | +14,143.48 | +15,574.64 |
| ADM | Admiral Group | +5.13 | +5.30 | +10.00 | +37.16 | +10.36 | +36.96 | +76.84 | +10.94 |
| AZN | AstraZeneca plc | -0.30 | -8.82 | -6.51 | -7.12 | +11.55 | +2.13 | +14.54 | +52.78 |
| NG. | National Grid | -3.84 | -1.73 | -9.09 | -3.60 | +12.26 | +20.69 | +25.52 | +40.11 |
| SMIN | Smiths Group Plc | -1.34 | +2.72 | +4.10 | +5.26 | +12.33 | +47.93 | +55.50 | +69.85 |
| FCIT | F&C Investment Trust | -0.66 | -4.77 | +2.62 | +6.50 | +12.46 | +25.45 | +48.35 | +55.68 |
| BATS | British American Tobacco plc | -0.04 | +0.75 | +5.57 | +4.43 | +13.12 | +66.48 | +74.73 | +70.49 |
| IAG | International Consolidated Airlines Group SA | -0.53 | -7.87 | +16.13 | +3.28 | +13.51 | +160.49 | +161.76 | +156.93 |
| SVT | Severn Trent Plc | -0.07 | +3.93 | -5.60 | +3.07 | +13.93 | +17.39 | +18.82 | +7.79 |
| KGF | Kingfisher | +3.04 | +9.70 | +6.78 | -8.56 | +14.09 | +11.69 | +25.81 | -16.23 |
| TSCO | Tesco plc | +1.92 | +6.58 | +1.82 | +15.12 | +15.07 | +47.62 | +89.73 | +110.09 |
| INVP | Investec Plc | +2.37 | +7.54 | +3.18 | +6.74 | +15.58 | +5.44 | +32.56 | +152.05 |
| PRU | Prudential plc | +1.82 | +7.31 | +1.41 | -7.35 | +15.79 | +59.61 | +3.09 | -17.73 |
| BA. | BAE Systems plc | +6.24 | +11.38 | +2.92 | +6.08 | +16.08 | +61.45 | +124.82 | +263.54 |
| MKS | Marks & Spencer Group plc | +6.47 | +7.77 | +20.01 | +10.65 | +16.41 | +23.39 | +96.65 | +198.97 |
| LGEN | Legal & General Group plc | +0.27 | +4.89 | +17.85 | +13.32 | +16.98 | +29.65 | +28.43 | +14.92 |
| PSON | Pearson plc | +2.53 | +1.70 | +12.74 | +31.29 | +17.20 | +19.03 | +45.39 | +44.58 |
| GAW | Games Workshop Group | -4.11 | -11.23 | -4.73 | +12.14 | +17.37 | +85.63 | +64.12 | +68.16 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +21.57 | +30.82 | +18.22 | +15.64 | +34.90 | +13.27 |
| SBRY | Sainsbury (J) plc | +4.17 | +8.71 | +9.44 | +12.17 | +18.46 | +30.50 | +27.76 | +26.86 |
| ABDN | Aberdeen Group Plc | -3.14 | -3.22 | +15.78 | +10.67 | +19.94 | +41.49 | +3.75 | -15.28 |
| BBOX | Tritax Big Box REIT plc | -0.41 | +5.13 | +12.95 | +2.90 | +20.38 | +2.78 | +24.16 | -19.23 |
| NXT | Next plc | +0.41 | +1.02 | +14.15 | +11.91 | +20.59 | +63.60 | +110.63 | +88.34 |
| SMT | Scottish Mortgage Investment Trust plc | +1.10 | -10.40 | -6.63 | +5.97 | +21.17 | +53.89 | +80.82 | +1.06 |
| LAND | Land Securities Group plc | +1.73 | +8.79 | +19.68 | +8.46 | +22.16 | +11.01 | +8.97 | -0.58 |
| UU. | United Utilities Group Plc | +1.10 | +6.14 | -2.36 | +10.91 | +22.66 | +33.88 | +38.44 | +28.89 |
| CRDA | Croda International plc | +9.31 | +6.73 | +13.09 | +17.49 | +22.70 | -20.71 | -46.06 | -61.94 |
| BNZL | Bunzl plc | +1.60 | +6.14 | +15.36 | +36.82 | +24.31 | -14.00 | -2.98 | +5.10 |
| SHEL | Shell plc | +2.36 | +17.79 | +2.84 | +21.10 | +24.81 | +19.14 | +43.01 | +134.44 |
| BLND | British Land Co plc | +0.73 | +7.23 | +14.69 | +6.56 | +26.43 | +7.39 | +30.77 | -13.44 |
| SSE | SSE plc | -3.14 | -1.68 | -10.42 | -3.14 | +26.91 | +24.75 | +39.19 | +62.30 |
| CCH | Coca-Cola HBC AG | +2.87 | +1.05 | +16.16 | +26.84 | +26.96 | +76.41 | +118.59 | +84.26 |
| IGG | IG Group Holdings Plc | -14.37 | -20.44 | -3.98 | +7.99 | +29.20 | +55.73 | +106.21 | +63.68 |
| IMI | IMI plc | -3.74 | +0.41 | +7.31 | +6.30 | +32.13 | +55.02 | +81.46 | +67.20 |
| DCC | DCC Energy Plc | +0.72 | +2.76 | +9.04 | +36.54 | +32.98 | +18.10 | +40.67 | +5.04 |
| NWG | NatWest Group plc | +4.41 | +3.86 | +24.79 | +6.10 | +33.93 | +91.74 | +188.08 | +223.81 |
| DPLM | Diploma plc | -2.66 | +1.88 | +4.95 | +37.59 | +36.06 | +64.57 | +129.04 | +147.46 |
| GSK | GSK plc | +0.63 | +0.08 | +1.60 | +2.93 | +36.21 | +27.74 | +39.76 | +33.17 |
| IHG | InterContinental Hotels Group plc | +2.62 | -4.63 | +10.83 | +19.21 | +36.31 | +52.37 | +107.54 | +151.45 |
| BP. | BP Plc | +0.75 | +21.27 | -3.39 | +19.12 | +36.50 | +20.41 | +14.39 | +91.04 |
| MNG | M&G plc | +0.42 | +6.59 | +17.06 | +15.55 | +36.66 | +68.39 | +78.30 | +58.61 |
| RR. | Rolls Royce Holdings Plc | +3.69 | +0.47 | +22.40 | +21.21 | +36.92 | +226.47 | +694.05 | +1,372.07 |
| BARC | Barclays plc | -3.18 | -1.22 | +17.28 | +4.63 | +37.01 | +117.58 | +228.28 | +191.52 |
| SDLF | Standard Life Plc | +0.71 | +10.67 | +21.03 | +24.81 | +39.01 | +68.74 | +67.70 | +35.86 |
| HSX | Hiscox Ltd | -1.68 | -2.06 | +16.79 | +22.06 | +40.02 | +42.33 | +66.57 | +106.41 |
| VOD | Vodafone Group plc | +2.84 | +19.67 | -0.72 | +9.73 | +43.68 | +62.69 | +55.58 | +1.44 |
| BEZ | Beazley plc | -0.19 | +0.19 | +1.10 | +13.90 | +44.27 | +88.81 | +135.28 | +228.87 |
| LLOY | Lloyds Banking Group plc | +1.06 | +2.27 | +16.75 | +5.28 | +47.43 | +92.51 | +154.52 | +151.34 |
| SGRO | Segro Plc | -1.43 | +8.92 | +38.37 | +27.21 | +49.06 | +5.37 | +28.36 | -20.74 |
| SDR | Schroders plc | +0.00 | +0.43 | +1.47 | +30.31 | +50.51 | +49.82 | +27.88 | -5.34 |
| BGEO | Lion Finance Group Plc | -0.77 | +2.56 | +7.00 | +15.06 | +52.46 | +154.61 | +256.68 | +674.00 |
| EDV | Endeavour Mining plc | -2.36 | -8.66 | -18.05 | -16.58 | +53.13 | +103.58 | +91.21 | +105.36 |
| PCT | Polar Capital Technology Trust plc | -2.94 | -11.01 | +2.45 | +26.06 | +55.85 | +103.08 | +170.63 | +157.40 |
| RIO | Rio Tinto plc | +4.44 | +1.08 | -2.94 | +6.47 | +59.30 | +42.74 | +39.30 | +17.59 |
| STAN | Standard Chartered plc | +2.39 | +5.50 | +16.57 | +17.51 | +60.82 | +185.19 | +196.08 | +406.48 |
| AAF | Airtel Africa plc | -0.36 | +2.71 | -5.72 | +4.32 | +63.08 | +191.59 | +189.06 | +273.11 |
| HSBA | HSBC Holdings plc | +1.49 | +9.41 | +15.93 | +22.61 | +70.78 | +123.86 | +143.85 | +296.53 |
| AAL | Anglo American Plc | +0.32 | +0.30 | +3.98 | +9.54 | +73.79 | +61.94 | +58.96 | +19.28 |
| FRES | Fresnillo | -2.79 | -11.42 | -23.96 | -33.14 | +76.79 | +320.92 | +308.15 | +202.49 |
| GLEN | Glencore plc | +1.06 | +5.99 | -3.55 | +8.76 | +78.18 | +26.34 | +14.67 | +67.83 |
| ANTO | Antofagasta plc | +0.66 | -3.26 | +2.93 | +0.19 | +94.73 | +80.94 | +117.88 | +144.56 |
| CCC | Computacenter plc | -4.01 | +4.17 | +21.96 | +38.16 | +100.26 | +70.80 | +109.57 | +68.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
