FTSE 100: Performance
10,478.34
-18.78 (-0.18%)Day high
10,508.25
10,508.25
Day low
10,429.17
10,429.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.38 | -0.67 | +28.41 | -6.85 | n/a | n/a | n/a | n/a |
| REL | RELX plc | +0.77 | -3.43 | -4.17 | -22.35 | -39.90 | -34.98 | -9.73 | +23.29 |
| III | 3i Group Plc | +9.23 | +9.27 | +5.43 | -23.37 | -39.66 | -18.92 | +27.59 | +111.94 |
| AUTO | Autotrader Group Plc | +2.13 | +13.05 | +8.95 | -15.00 | -39.46 | -37.71 | -18.23 | -21.20 |
| BTRW | Barratt Redrow Plc | +6.68 | +6.92 | +9.42 | -26.32 | -38.34 | -40.47 | -32.02 | -59.57 |
| ENT | Entain plc | +0.50 | +4.72 | +1.67 | -26.99 | -37.96 | -11.27 | -56.05 | -67.97 |
| SGE | Sage Group plc | +1.22 | -3.13 | -1.71 | -24.69 | -34.75 | -25.03 | -11.76 | +19.26 |
| EXPN | Experian Plc | +0.91 | -1.17 | -1.62 | -25.40 | -32.22 | -31.01 | -15.74 | -8.72 |
| CTEC | ConvaTec Group Plc | +3.97 | +6.33 | -1.56 | -11.23 | -25.45 | -8.43 | +4.78 | -10.64 |
| LSEG | London Stock Exchange Group plc | -2.49 | -9.53 | -5.12 | -8.93 | -23.25 | -13.17 | -2.44 | +2.41 |
| PSN | Persimmon plc | +1.69 | -5.70 | -2.10 | -22.65 | -18.98 | -22.34 | +2.39 | -64.50 |
| BAB | Babcock International Group | -5.25 | -13.20 | -17.23 | -23.37 | -17.09 | +82.34 | +236.80 | +228.21 |
| DGE | Diageo plc | -1.87 | -0.85 | +7.29 | -4.99 | -16.71 | -38.84 | -54.94 | -56.01 |
| WTB | Whitbread plc | -2.77 | +1.83 | +4.32 | -6.42 | -15.30 | -19.63 | -29.39 | -23.41 |
| ICG | ICG Plc | -1.97 | -9.53 | +11.34 | -18.48 | -12.40 | -22.59 | +22.61 | -20.48 |
| MRO | Melrose Industries plc | +0.04 | +0.89 | -3.61 | -19.01 | -10.53 | -14.19 | -6.18 | +2.06 |
| BRBY | Burberry Group plc | -0.75 | -9.92 | -1.03 | -16.90 | -10.15 | +20.98 | -49.91 | -48.60 |
| ULVR | Unilever plc | +1.66 | +7.66 | -0.02 | -6.76 | -9.05 | -7.38 | -1.78 | -4.87 |
| LMP | LondonMetric Property plc | +2.90 | -0.74 | +4.38 | -0.63 | -7.24 | -2.64 | +13.85 | -18.63 |
| HLN | Haleon plc | +4.20 | +3.27 | -7.58 | -6.93 | -7.13 | +7.78 | +7.90 | n/a |
| JD. | JD Sports Fashion plc | +1.68 | +0.55 | +24.41 | -0.66 | -4.53 | -29.10 | -41.97 | -53.91 |
| ABF | Associated British Foods plc | +5.39 | +9.00 | +7.38 | -7.28 | -3.50 | -19.73 | -0.25 | -10.38 |
| WEIR | Weir Group plc | +2.04 | -1.72 | -12.52 | -15.47 | -3.45 | +21.17 | +36.90 | +29.88 |
| IMB | Imperial Brands Group | +0.98 | +3.45 | -9.95 | -10.89 | -3.06 | +37.80 | +60.43 | +79.13 |
| KGF | Kingfisher | +2.79 | -1.50 | +1.98 | -10.01 | -2.61 | +13.83 | +22.23 | -22.30 |
| BA. | BAE Systems plc | +1.04 | -8.85 | -13.51 | +7.58 | -2.25 | +39.70 | +98.92 | +253.26 |
| HWDN | Howden Joinery Group Plc | +4.82 | +9.05 | +7.10 | -0.24 | -2.16 | -4.67 | +30.37 | +2.56 |
| SN. | Smith & Nephew plc | -2.46 | -1.85 | -9.16 | -11.63 | -2.02 | +11.21 | -14.00 | -30.21 |
| BT.A | BT Group plc | -3.43 | -8.96 | -8.82 | +3.48 | -1.88 | +35.45 | +55.37 | -2.01 |
| RKT | Reckitt Benckiser Group Plc | +5.50 | +6.97 | -3.74 | -18.31 | -0.89 | +14.69 | -16.93 | -23.23 |
| CPG | Compass Group plc | +1.00 | +0.40 | +17.64 | +3.25 | -0.81 | +13.29 | +11.12 | +60.77 |
| STJ | St James's Place Plc | +5.67 | +0.12 | +4.22 | -12.90 | +2.32 | +121.68 | +11.40 | -17.98 |
| LAND | Land Securities Group plc | +4.08 | +3.50 | +17.93 | +4.24 | +3.17 | +5.08 | +13.38 | -3.61 |
| CRDA | Croda International plc | -1.95 | -0.56 | +5.44 | +9.72 | +3.42 | -23.40 | -46.25 | -58.96 |
| MKS | Marks & Spencer Group plc | +2.23 | +4.52 | +11.54 | +13.59 | +4.97 | +29.84 | +93.05 | +154.01 |
| AV. | Aviva Plc | +1.03 | +6.03 | +8.98 | -5.22 | +5.01 | +36.42 | +64.52 | +67.91 |
| CNA | Centrica plc | -1.04 | -8.88 | -18.84 | +0.65 | +5.76 | +26.65 | +37.84 | +232.01 |
| SVT | Severn Trent Plc | +2.92 | -0.47 | -4.27 | +5.31 | +8.12 | +24.20 | +15.20 | +18.19 |
| ADM | Admiral Group | +5.39 | +8.01 | +12.87 | +11.46 | +8.87 | +36.14 | +70.99 | +13.23 |
| BBOX | Tritax Big Box REIT plc | +6.32 | +7.10 | +13.42 | +5.98 | +9.35 | +4.06 | +29.12 | -17.78 |
| BLND | British Land Co plc | +2.99 | +2.07 | +15.98 | +3.04 | +9.88 | +0.49 | +36.59 | -16.43 |
| PRU | Prudential plc | -0.99 | -6.39 | -2.67 | -12.97 | +9.91 | +39.62 | -9.52 | -26.97 |
| ALW | Alliance Witan plc | +1.20 | +1.66 | +12.75 | +5.16 | +9.98 | +10.89 | +33.33 | +35.35 |
| INVP | Investec Plc | -5.28 | -7.97 | +6.00 | +6.95 | +10.18 | +4.71 | +36.23 | +121.32 |
| SBRY | Sainsbury (J) plc | +3.80 | +7.93 | -4.54 | -2.08 | +10.35 | +25.41 | +18.88 | +17.66 |
| PSON | Pearson plc | +5.65 | +7.55 | +22.37 | +13.85 | +11.62 | +20.71 | +45.50 | +44.10 |
| INF | Informa plc | +3.81 | +11.46 | +21.24 | +1.80 | +12.21 | +5.66 | +24.55 | +80.26 |
| LGEN | Legal & General Group plc | +0.00 | +5.38 | +17.21 | +9.16 | +12.33 | +25.99 | +25.82 | +11.02 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.98 | +8.45 | +10.83 | +12.82 | +10,999.71 | +12,730.51 | +15,301.83 |
| BNZL | Bunzl plc | +1.08 | +11.72 | +18.90 | +25.96 | +13.36 | -12.62 | -12.30 | +10.09 |
| SMIN | Smiths Group Plc | -0.89 | +3.90 | +13.07 | +7.83 | +13.98 | +50.15 | +55.72 | +61.01 |
| TSCO | Tesco plc | +3.13 | +6.62 | -1.61 | +3.40 | +14.30 | +49.90 | +84.66 | +105.74 |
| UU. | United Utilities Group Plc | +1.39 | -2.60 | -1.17 | +8.81 | +14.67 | +33.22 | +36.13 | +34.34 |
| SPX | Spirax Group plc | +0.51 | -1.87 | +3.56 | -0.36 | +14.78 | -19.40 | -34.06 | -49.80 |
| SHEL | Shell plc | -2.38 | -5.93 | -17.46 | +7.38 | +14.86 | +3.49 | +25.21 | +102.72 |
| NXT | Next plc | +1.50 | +10.06 | +16.59 | +6.56 | +16.92 | +60.97 | +110.80 | +85.15 |
| NG. | National Grid | +1.84 | +4.39 | -1.93 | +8.76 | +17.57 | +41.40 | +30.50 | +47.46 |
| RTO | Rentokil Initial Plc | -0.12 | -4.95 | -7.46 | -4.29 | +21.16 | -7.50 | -30.63 | -13.82 |
| ITRK | Intertek Group plc | +0.00 | +9.12 | +59.22 | +25.38 | +22.47 | +21.09 | +36.11 | +4.97 |
| HLMA | Halma plc | +0.82 | -15.98 | +5.19 | +11.00 | +22.94 | +45.38 | +72.77 | +46.14 |
| SDLF | Standard Life Plc | +1.65 | +7.35 | +23.50 | +12.95 | +26.50 | +59.73 | +56.64 | +23.15 |
| FCIT | F&C Investment Trust | +1.42 | +3.42 | +16.77 | +12.01 | +26.57 | +38.58 | +61.20 | +65.77 |
| ABDN | Aberdeen Group Plc | +1.79 | -4.03 | +28.62 | +14.63 | +27.24 | +60.73 | +9.17 | -12.10 |
| BP. | BP Plc | -6.33 | -10.48 | -22.41 | +8.39 | +27.73 | -1.70 | +1.91 | +48.29 |
| VOD | Vodafone Group plc | -6.39 | -10.59 | -11.55 | +1.08 | +28.05 | +42.78 | +34.65 | -17.92 |
| SGRO | Segro Plc | +17.95 | +21.12 | +35.10 | +21.66 | +28.78 | -2.56 | +22.10 | -20.04 |
| CCH | Coca-Cola HBC AG | +5.53 | +15.38 | +15.49 | +27.66 | +29.34 | +82.36 | +109.81 | +88.22 |
| NWG | NatWest Group plc | +1.49 | +11.28 | +22.30 | +2.11 | +30.43 | +113.92 | +176.99 | +204.80 |
| MNG | M&G plc | +1.48 | +6.39 | +23.78 | +16.78 | +30.82 | +64.80 | +75.65 | +46.88 |
| DCC | DCC plc | +1.38 | +3.91 | +35.12 | +33.56 | +31.98 | +12.64 | +41.88 | +5.44 |
| SSE | SSE plc | +4.19 | +4.50 | -5.36 | +10.98 | +33.04 | +36.13 | +32.32 | +62.35 |
| GAW | Games Workshop Group | +6.19 | +8.76 | +20.81 | +14.16 | +33.17 | +102.44 | +97.80 | +89.47 |
| BATS | British American Tobacco plc | +2.01 | +1.87 | +5.67 | +11.49 | +35.06 | +92.47 | +79.33 | +67.04 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.42 | +52.49 | +37.65 | +81.78 | +118.51 | +287.18 |
| AZN | AstraZeneca plc | +3.75 | +2.16 | -4.09 | +2.55 | +39.33 | +14.11 | +25.04 | +62.39 |
| IAG | International Consolidated Airlines Group SA | +2.07 | +11.02 | +36.62 | +15.06 | +39.95 | +194.30 | +194.94 | +174.08 |
| IMI | IMI plc | +0.75 | +6.54 | +14.35 | +18.65 | +41.55 | +68.03 | +80.73 | +72.33 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | -3.38 | +25.15 | +24.25 | +42.21 | +66.31 | +120.66 | +10.48 |
| GSK | GSK plc | +1.20 | +5.29 | -3.97 | +8.22 | +42.52 | +29.52 | +42.64 | +36.42 |
| LLOY | Lloyds Banking Group plc | +1.88 | +9.03 | +21.71 | +12.98 | +44.85 | +102.96 | +154.87 | +137.95 |
| DPLM | Diploma plc | +0.56 | +2.00 | +21.47 | +33.15 | +45.87 | +71.89 | +138.94 | +145.52 |
| HSX | Hiscox Ltd | +2.84 | +5.60 | +21.91 | +29.25 | +47.17 | +60.61 | +69.29 | +122.10 |
| RR. | Rolls Royce Holdings Plc | +3.84 | +8.02 | +30.56 | +25.29 | +49.30 | +216.24 | +856.37 | +1,360.37 |
| BARC | Barclays plc | -0.96 | +10.62 | +31.62 | +6.25 | +50.19 | +142.51 | +230.29 | +196.05 |
| IHG | InterContinental Hotels Group plc | +1.50 | +11.74 | +33.06 | +22.65 | +54.20 | +53.79 | +135.64 | +166.21 |
| BGEO | Lion Finance Group Plc | -1.56 | +1.98 | +23.35 | +21.76 | +60.03 | +180.79 | +287.35 | +743.01 |
| HSBA | HSBC Holdings plc | -1.04 | +2.67 | +18.05 | +21.71 | +62.26 | +109.21 | +130.14 | +242.87 |
| SDR | Schroders plc | +0.17 | +0.60 | +2.44 | +42.94 | +62.56 | +61.49 | +34.35 | -1.63 |
| EDV | Endeavour Mining plc | -5.12 | -19.37 | -13.42 | -5.07 | +66.25 | +119.69 | +96.50 | +138.97 |
| RIO | Rio Tinto plc | -1.95 | -10.62 | +5.17 | +18.19 | +67.77 | +36.94 | +42.85 | +19.72 |
| STAN | Standard Chartered plc | -1.45 | +2.38 | +32.45 | +11.77 | +69.10 | +185.06 | +198.83 | +342.73 |
| IGG | IG Group Holdings Plc | -5.21 | +1.28 | +27.13 | +38.36 | +70.86 | +121.98 | +168.54 | +114.64 |
| AAL | Anglo American Plc | -0.35 | -7.30 | +19.53 | +20.98 | +71.95 | +50.63 | +68.78 | +31.20 |
| CCC | Computacenter plc | +0.56 | -4.00 | +48.61 | +43.71 | +78.08 | +48.82 | +86.64 | +66.17 |
| GLEN | Glencore plc | -4.02 | -9.51 | -7.17 | +26.40 | +81.17 | +13.90 | +15.59 | +66.04 |
| AAF | Airtel Africa plc | -5.86 | -7.09 | -5.81 | -7.82 | +81.70 | +172.77 | +203.90 | +325.18 |
| FRES | Fresnillo | -3.93 | -16.59 | -13.64 | -19.67 | +90.35 | +387.72 | +349.20 | +255.24 |
| PCT | Polar Capital Technology Trust plc | +1.57 | +0.21 | +49.63 | +53.83 | +96.15 | +116.06 | +223.36 | +201.10 |
| ANTO | Antofagasta plc | +2.14 | -6.78 | +20.85 | +15.20 | +111.11 | +81.04 | +161.46 | +166.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
