FTSE 100: Performance
10,213.11
-119.68 (-1.16%)Day high
10,338.25
10,338.25
Day low
10,188.66
10,188.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.61 | +10.36 | -26.39 | -17.75 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -8.12 | -4.38 | -37.82 | -36.92 | -46.91 | -46.50 | -51.10 | -68.13 |
| RMV | Rightmove plc | -2.94 | +6.34 | -11.31 | -34.06 | -40.22 | -14.96 | -23.49 | -28.50 |
| III | 3i Group Plc | -8.58 | +9.13 | -25.94 | -42.98 | -39.53 | -11.83 | +43.46 | +99.53 |
| AUTO | Autotrader Group Plc | +0.00 | +13.66 | -5.01 | -35.94 | -38.20 | -27.02 | -20.01 | -10.78 |
| REL | RELX plc | -3.25 | +10.78 | +2.20 | -21.94 | -33.76 | -19.50 | +0.19 | +41.46 |
| MNDI | Mondi plc | -9.79 | -10.17 | -13.86 | -12.20 | -33.30 | -50.68 | -40.24 | -61.88 |
| DGE | Diageo plc | -2.99 | +3.00 | -11.81 | -17.71 | -29.81 | -47.84 | -60.12 | -55.84 |
| SGE | Sage Group plc | -4.54 | +8.75 | -7.62 | -22.88 | -27.54 | -24.08 | +7.77 | +37.67 |
| EXPN | Experian Plc | -7.83 | +6.11 | -1.45 | -25.52 | -26.87 | -18.45 | -5.48 | -4.39 |
| BKG | Berkeley Group Holdings plc | -7.96 | -9.04 | -24.09 | -22.77 | -23.49 | -34.32 | -29.84 | -32.47 |
| PSN | Persimmon plc | -9.67 | -4.47 | -28.41 | -16.09 | -20.33 | -22.55 | -21.84 | -67.21 |
| ULVR | Unilever plc | +0.41 | -5.92 | -13.42 | -18.74 | -20.07 | -8.74 | -15.56 | -11.08 |
| CTEC | ConvaTec Group Plc | -8.81 | -3.39 | -8.17 | -12.66 | -18.20 | -16.59 | -3.91 | -1.86 |
| JD. | JD Sports Fashion plc | -8.55 | -1.24 | -18.06 | -31.71 | -16.84 | -42.42 | -58.31 | -63.74 |
| MKS | Marks & Spencer Group plc | -6.72 | -0.31 | -10.69 | -20.01 | -15.96 | +25.14 | +97.75 | +105.05 |
| LSEG | London Stock Exchange Group plc | -1.03 | +17.00 | +18.85 | +1.90 | -15.41 | +9.76 | +15.60 | +29.19 |
| ENT | Entain plc | -6.64 | +3.11 | -10.11 | -31.21 | -14.24 | -32.00 | -61.47 | -67.14 |
| CPG | Compass Group plc | -3.83 | +5.90 | -0.63 | -14.89 | -11.90 | -2.60 | +2.92 | +37.78 |
| HLN | Haleon plc | -1.71 | -7.33 | -8.50 | -1.42 | -9.91 | +2.63 | -3.13 | n/a |
| ABF | Associated British Foods plc | -0.73 | +0.05 | -2.83 | -19.83 | -9.54 | -30.67 | -5.93 | -20.69 |
| IMB | Imperial Brands Group | +0.65 | -9.89 | -8.37 | -8.97 | -8.43 | +51.92 | +40.84 | +88.50 |
| PSON | Pearson plc | -1.77 | +13.18 | +14.11 | -0.78 | -6.54 | +9.79 | +21.70 | +29.22 |
| WTB | Whitbread plc | -3.05 | +5.53 | -12.83 | -21.70 | -6.51 | -21.73 | -26.55 | -27.18 |
| CRDA | Croda International plc | -5.06 | +0.49 | +4.74 | -2.10 | -5.41 | -38.40 | -59.18 | -57.87 |
| ICG | ICG Plc | -3.23 | +20.15 | -1.37 | -8.37 | -4.27 | -11.66 | +37.92 | -15.53 |
| LMP | LondonMetric Property plc | -3.83 | +3.85 | -8.01 | -3.68 | -2.77 | -5.63 | -3.43 | -17.99 |
| KGF | Kingfisher | -5.38 | +1.64 | -15.72 | -10.76 | -2.61 | +12.25 | +8.50 | -22.19 |
| RKT | Reckitt Benckiser Group Plc | -1.04 | -10.09 | -22.51 | -20.77 | -2.33 | +4.17 | -27.79 | -27.34 |
| BLND | British Land Co plc | -4.10 | +11.04 | -8.26 | -1.12 | -2.23 | -2.58 | -4.77 | -26.51 |
| SGRO | Segro Plc | -5.16 | +5.88 | -11.53 | -5.18 | -1.97 | -20.88 | -18.93 | -32.52 |
| LAND | Land Securities Group plc | -5.00 | +8.83 | -11.40 | -9.53 | -1.45 | -11.33 | -14.12 | -19.65 |
| HWDN | Howden Joinery Group Plc | -7.85 | -1.41 | -8.24 | -11.77 | -0.58 | -12.62 | +12.26 | -4.79 |
| BNZL | Bunzl plc | -0.37 | +10.91 | +18.23 | +2.13 | +3.90 | -22.08 | -24.15 | +3.90 |
| BBOX | Tritax Big Box REIT plc | -4.32 | +5.02 | -9.95 | -3.64 | +4.36 | -2.05 | -4.32 | -21.69 |
| ITRK | Intertek Group plc | -3.91 | +31.66 | +7.00 | -5.90 | +5.07 | -3.44 | +14.68 | -21.92 |
| LGEN | Legal & General Group plc | -7.73 | +3.01 | -6.72 | +2.97 | +5.15 | +4.36 | +5.87 | -8.88 |
| ADM | Admiral Group | +0.53 | +12.35 | +25.75 | +5.20 | +5.46 | +25.80 | +48.77 | +9.32 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.82 | +0.57 | +6.52 | +3.08 | +7.00 | +10,455.56 | +12,020.69 | +14,873.38 |
| NXT | Next plc | -3.14 | +4.52 | -2.19 | -11.21 | +7.12 | +43.17 | +92.06 | +64.74 |
| INF | Informa plc | -1.32 | +6.54 | -9.29 | -17.73 | +10.44 | -0.38 | +10.05 | +41.60 |
| SVT | Severn Trent Plc | -2.21 | +1.74 | +3.82 | +8.94 | +10.48 | +22.86 | +3.92 | +25.96 |
| MRO | Melrose Industries plc | -4.48 | -2.93 | -23.36 | -24.00 | +10.56 | -25.54 | +16.77 | -2.69 |
| AV. | Aviva Plc | -3.15 | +4.16 | -2.66 | -7.83 | +11.13 | +32.10 | +46.12 | +62.26 |
| ALW | Alliance Witan plc | -0.78 | +6.90 | +1.93 | -1.85 | +11.60 | +2.75 | +28.80 | +29.20 |
| CCH | Coca-Cola HBC AG | +0.31 | -0.07 | +7.05 | +22.16 | +12.92 | +64.56 | +74.88 | +67.81 |
| SN. | Smith & Nephew plc | -6.75 | -5.07 | -6.67 | -17.21 | +13.70 | +15.09 | -13.85 | -27.77 |
| BA. | BAE Systems plc | -5.30 | -3.19 | +1.39 | +7.03 | +15.70 | +47.68 | +97.34 | +301.89 |
| NWG | NatWest Group plc | -3.95 | +5.41 | -12.92 | -2.80 | +17.39 | +88.10 | +117.18 | +168.68 |
| UU. | United Utilities Group Plc | -1.20 | +1.78 | +4.96 | +8.79 | +17.62 | +25.55 | +21.26 | +38.48 |
| NG. | National Grid | +0.39 | +3.50 | +4.05 | +11.63 | +18.50 | +32.11 | +21.66 | +56.10 |
| DCC | DCC plc | +13.29 | +28.33 | +25.91 | +16.67 | +21.49 | +6.81 | +18.93 | -8.21 |
| FCIT | F&C Investment Trust plc | -1.01 | +6.68 | +3.48 | +3.15 | +23.26 | +28.21 | +42.84 | +50.24 |
| WEIR | Weir Group plc | -8.42 | +0.36 | -15.32 | -7.56 | +23.39 | +35.36 | +50.22 | +41.06 |
| SPX | Spirax Group plc | -4.37 | +8.05 | -2.85 | -0.68 | +23.39 | -20.34 | -35.74 | -40.19 |
| STJ | St James's Place Plc | -9.28 | +0.94 | -22.51 | -11.47 | +23.92 | +164.73 | -2.40 | -12.45 |
| BT.A | BT Group plc | -1.29 | +4.60 | +12.63 | +16.53 | +24.33 | +104.40 | +34.47 | +30.40 |
| SBRY | Sainsbury (J) plc | -7.34 | -1.45 | +3.54 | -4.99 | +25.08 | +24.70 | +18.38 | +39.00 |
| SDLF | Standard Life Plc | -3.56 | +12.55 | +0.65 | +9.26 | +25.94 | +51.24 | +26.19 | +4.48 |
| GAW | Games Workshop Group | +0.21 | +8.85 | +12.38 | +24.20 | +26.88 | +97.91 | +95.31 | +81.92 |
| AZN | AstraZeneca plc | -5.81 | -4.27 | +1.72 | +9.01 | +28.95 | +13.87 | +16.57 | +85.08 |
| CNA | Centrica plc | -1.62 | +2.28 | +8.97 | +17.00 | +29.47 | +57.57 | +80.35 | +268.36 |
| TSCO | Tesco plc | -2.86 | +4.60 | +14.30 | +5.17 | +31.75 | +64.64 | +71.02 | +118.62 |
| LLOY | Lloyds Banking Group plc | -3.20 | +7.31 | -7.97 | +9.56 | +32.62 | +87.07 | +101.35 | +113.51 |
| GSK | GSK plc | -7.57 | -6.39 | +3.56 | +9.47 | +33.94 | +14.85 | +33.10 | +41.01 |
| SHEL | Shell plc | -0.59 | -5.80 | +17.25 | +14.07 | +34.26 | +13.59 | +33.77 | +140.29 |
| IHG | InterContinental Hotels Group plc | +0.89 | +9.22 | +5.34 | +12.92 | +34.37 | +33.56 | +93.54 | +103.14 |
| BATS | British American Tobacco plc | +2.80 | -2.11 | -1.57 | +8.65 | +34.95 | +81.62 | +45.51 | +62.19 |
| BAB | Babcock International Group | -9.49 | -5.89 | -25.39 | -10.76 | +35.03 | +111.48 | +242.47 | +265.75 |
| PRU | Prudential plc | -2.39 | +6.42 | -7.82 | +4.11 | +37.13 | +48.71 | -9.00 | -27.73 |
| SMIN | Smiths Group Plc | -0.12 | +10.40 | +0.72 | +0.32 | +38.79 | +56.22 | +50.27 | +54.97 |
| IAG | International Consolidated Airlines Group SA | -3.85 | +2.27 | -11.10 | -10.65 | +38.99 | +105.59 | +139.43 | +80.84 |
| HSX | Hiscox Ltd | -3.45 | +1.92 | +2.94 | +11.20 | +40.81 | +25.53 | +30.20 | +90.47 |
| RTO | Rentokil Initial Plc | -1.97 | +6.51 | +6.16 | +15.88 | +43.18 | +17.67 | -22.93 | -2.83 |
| IGG | IG Group Holdings Plc | -0.88 | +7.89 | +13.08 | +36.21 | +44.46 | +104.22 | +107.98 | +66.36 |
| MNG | M&G plc | +2.15 | +9.68 | -3.42 | +12.14 | +44.61 | +50.09 | +45.88 | +41.20 |
| BARC | Barclays plc | -0.75 | +12.77 | -10.13 | +6.41 | +44.63 | +111.64 | +169.58 | +128.38 |
| RR. | Rolls Royce Holdings Plc | -3.51 | -0.89 | -8.53 | -5.25 | +45.94 | +164.85 | +622.05 | +976.85 |
| BEZ | Beazley plc | +0.12 | +0.59 | +12.68 | +36.64 | +46.19 | +93.99 | +114.19 | +279.05 |
| BRBY | Burberry Group plc | -3.40 | +10.12 | +0.93 | -13.45 | +53.00 | -2.17 | -56.37 | -45.36 |
| SMT | Scottish Mortgage Investment Trust plc | -0.92 | +18.37 | +12.78 | +19.12 | +54.29 | +67.85 | +122.41 | +9.51 |
| HSBA | HSBC Holdings plc | -0.85 | +10.92 | +4.80 | +24.00 | +55.56 | +99.22 | +131.96 | +192.98 |
| SSE | SSE plc | -2.25 | +3.32 | +5.88 | +34.97 | +55.99 | +52.97 | +39.56 | +76.19 |
| RIO | Rio Tinto plc | -3.12 | +10.39 | +5.49 | +30.27 | +58.91 | +32.40 | +43.10 | +17.37 |
| VOD | Vodafone Group plc | +0.35 | +3.81 | +7.61 | +25.91 | +59.25 | +63.57 | +19.40 | -15.49 |
| IMI | IMI plc | -2.52 | +7.56 | +1.31 | +17.44 | +59.59 | +59.04 | +74.80 | +75.24 |
| HLMA | Halma plc | -1.55 | +17.90 | +23.83 | +23.41 | +60.07 | +95.89 | +90.03 | +70.13 |
| BP. | BP Plc | +0.61 | -1.40 | +24.48 | +30.43 | +63.05 | +10.05 | +7.77 | +90.70 |
| STAN | Standard Chartered plc | +0.56 | +16.61 | -2.64 | +18.07 | +63.32 | +161.77 | +184.85 | +243.17 |
| AAL | Anglo American Plc | -3.14 | +14.83 | +0.43 | +18.99 | +68.43 | +30.30 | +46.55 | +14.06 |
| DPLM | Diploma plc | -1.79 | +17.19 | +28.28 | +22.32 | +75.91 | +89.86 | +155.03 | +139.18 |
| SDR | Schroders plc | +0.17 | +1.22 | +29.29 | +52.10 | +78.86 | +61.51 | +19.31 | -4.65 |
| BGEO | Lion Finance Group Plc | -2.57 | +17.75 | +8.82 | +40.32 | +84.69 | +104.09 | +270.95 | +922.35 |
| ANTO | Antofagasta plc | -9.11 | +5.27 | -9.19 | +20.46 | +102.95 | +50.66 | +135.40 | +80.76 |
| EDV | Endeavour Mining plc | -12.63 | -2.79 | -8.30 | +34.86 | +104.90 | +137.42 | +101.31 | n/a |
| PCT | Polar Capital Technology Trust plc | +0.67 | +25.26 | +21.70 | +25.13 | +106.90 | +104.43 | +209.28 | +154.24 |
| GLEN | Glencore plc | -1.72 | +2.77 | +8.94 | +49.04 | +109.66 | +16.87 | +17.97 | +84.43 |
| AAF | Airtel Africa plc | -2.83 | -0.68 | +2.63 | +30.70 | +109.81 | +212.93 | +192.09 | +373.10 |
| FRES | Fresnillo | -14.97 | -2.02 | -20.21 | +37.94 | +207.51 | +427.01 | +337.45 | +274.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
