FTSE 100: Performance
10,879.38
21.68 (0.20%)Day high
10,932.54
10,932.54
Day low
10,855.20
10,855.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -4.39 | +3.78 | -3.38 | -9.32 | -45.36 | +1.67 | -60.53 | -71.32 |
| AUTO | Autotrader Group Plc | +1.21 | +6.32 | +8.30 | -0.52 | -35.78 | -32.39 | -14.72 | -17.76 |
| REL | RELX plc | -4.66 | +15.68 | +0.07 | +4.69 | -30.84 | -24.31 | +5.02 | +24.25 |
| III | 3i Group Plc | -0.93 | +10.53 | +12.58 | -13.88 | -29.83 | -0.96 | +52.54 | +120.81 |
| EXPN | Experian Plc | -4.06 | +8.17 | +4.72 | +3.70 | -27.21 | -18.10 | -0.24 | -12.03 |
| STJ | St James's Place Plc | +1.75 | -15.27 | -8.72 | -27.37 | -18.40 | +60.47 | +21.69 | -31.77 |
| BTRW | Barratt Redrow Plc | +6.82 | +11.87 | +24.63 | -18.93 | -16.04 | -39.90 | -30.94 | -55.37 |
| WTB | Whitbread plc | +0.20 | +4.39 | +9.80 | -7.45 | -15.85 | -10.19 | -26.22 | -18.41 |
| SGE | Sage Group plc | +7.42 | +21.04 | +13.22 | +5.44 | -15.13 | -3.44 | +8.34 | +41.19 |
| MRO | Melrose Industries plc | +1.16 | -4.40 | -1.68 | -23.21 | -12.31 | -0.39 | -7.31 | -3.33 |
| LSEG | London Stock Exchange Group plc | -7.10 | -1.96 | -11.68 | +4.65 | -11.79 | -12.73 | +4.42 | +13.94 |
| DGE | Diageo plc | -2.18 | +6.62 | +10.45 | -2.39 | -9.89 | -31.28 | -50.91 | -54.74 |
| IMB | Imperial Brands Group | -5.66 | -2.01 | -2.86 | -10.76 | -8.22 | +27.73 | +49.92 | +75.27 |
| CNA | Centrica plc | -1.48 | -11.64 | -27.88 | -19.93 | -7.89 | +20.16 | +9.84 | +221.29 |
| CPG | Compass Group plc | -1.00 | -0.58 | +15.12 | +12.65 | -7.24 | +4.35 | +22.33 | +63.91 |
| ULVR | Unilever plc | -4.99 | +2.78 | +7.75 | -3.89 | -6.12 | -12.90 | +2.65 | +2.34 |
| BRBY | Burberry Group plc | +6.18 | +12.14 | +3.02 | +10.15 | -5.98 | +65.78 | -45.13 | -43.96 |
| ICG | ICG Plc | +4.25 | +13.29 | +7.08 | +10.85 | -5.45 | +1.62 | +50.21 | -7.71 |
| RKT | Reckitt Benckiser Group Plc | +1.85 | +3.13 | +11.86 | -13.46 | -5.38 | +27.04 | -6.92 | -6.90 |
| BT.A | BT Group plc | -1.08 | +7.30 | -6.71 | +5.67 | -4.40 | +46.31 | +77.06 | +16.04 |
| ABF | Associated British Foods plc | +1.95 | +7.10 | +14.35 | +10.03 | -4.34 | -14.94 | +4.90 | +3.66 |
| HWDN | Howden Joinery Group Plc | +4.25 | -1.38 | +6.27 | -1.85 | -4.03 | -7.23 | +11.59 | -11.59 |
| SN. | Smith & Nephew plc | -6.50 | -0.44 | -2.18 | -9.66 | -2.77 | -5.44 | -0.53 | -19.83 |
| MTLN | Metlen Energy & Metals Plc | +7.48 | +12.31 | +29.45 | +4.35 | -1.40 | n/a | n/a | n/a |
| PSN | Persimmon plc | +3.06 | +7.07 | +8.18 | -18.67 | -0.74 | -26.53 | +1.28 | -60.35 |
| CTEC | ConvaTec Group Plc | +0.53 | +2.78 | +9.24 | -0.26 | +0.17 | -1.12 | +3.24 | +0.09 |
| HLN | Haleon plc | -6.09 | -1.81 | +3.95 | -5.60 | +0.53 | -2.75 | +10.25 | n/a |
| LMP | LondonMetric Property plc | -0.30 | +4.76 | +4.15 | -0.90 | +4.26 | -2.99 | +6.28 | -21.64 |
| INF | Informa plc | +0.18 | -0.98 | +12.69 | +3.14 | +4.30 | +8.85 | +20.88 | +81.77 |
| RTO | Rentokil Initial Plc | -14.00 | -16.81 | -25.43 | -17.84 | +4.52 | -19.71 | -39.26 | -35.06 |
| BATS | British American Tobacco plc | -5.93 | -4.96 | +1.46 | +0.37 | +4.97 | +57.53 | +71.43 | +63.94 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.35 | -3.73 | +10.58 | +16.32 | +5.24 | +11,308.55 | +13,178.97 | +14,861.32 |
| AZN | AstraZeneca plc | -9.27 | -18.79 | -13.11 | -13.68 | +5.42 | -6.90 | +7.61 | +41.96 |
| AV. | Aviva Plc | +0.17 | +3.74 | +10.54 | +9.06 | +7.60 | +45.12 | +81.04 | +85.09 |
| WEIR | Weir Group plc | +6.42 | +7.10 | +3.31 | -16.74 | +8.05 | +40.70 | +45.94 | +58.98 |
| ADM | Admiral Group | -0.64 | +2.07 | +9.13 | +36.07 | +8.15 | +38.75 | +76.18 | +9.64 |
| JD. | JD Sports Fashion plc | -3.79 | +10.40 | +35.69 | +11.67 | +8.33 | -26.21 | -38.79 | -51.54 |
| PSON | Pearson plc | -6.30 | +0.08 | +10.09 | +28.21 | +8.87 | +16.96 | +46.31 | +56.13 |
| NG. | National Grid | -2.46 | -4.50 | -9.24 | -3.77 | +9.24 | +19.16 | +31.95 | +39.39 |
| ALW | Alliance Witan plc | +2.67 | +2.29 | +7.80 | +10.03 | +10.03 | +16.13 | +33.91 | +37.10 |
| TSCO | Tesco plc | -2.50 | +2.66 | -0.36 | +12.65 | +12.63 | +46.62 | +90.61 | +105.27 |
| SVT | Severn Trent Plc | -0.33 | +1.60 | -4.60 | +4.17 | +13.98 | +14.96 | +24.19 | +8.08 |
| HLMA | Halma plc | +6.01 | -6.78 | -17.34 | +5.59 | +15.00 | +48.08 | +73.88 | +26.50 |
| SMIN | Smiths Group Plc | +1.59 | +2.05 | +5.91 | +7.09 | +15.17 | +57.10 | +61.98 | +89.43 |
| PRU | Prudential plc | +1.72 | +6.78 | -0.50 | -9.09 | +15.21 | +69.66 | +6.21 | -21.34 |
| IAG | International Consolidated Airlines Group SA | -1.57 | -8.15 | +17.93 | +4.88 | +16.31 | +161.93 | +161.07 | +157.12 |
| BAB | Babcock International Group | +1.77 | +13.62 | +7.32 | -17.74 | +16.42 | +130.79 | +205.67 | +323.27 |
| GAW | Games Workshop Group | -5.04 | -9.98 | -5.18 | +11.61 | +16.46 | +90.49 | +68.86 | +62.93 |
| LGEN | Legal & General Group plc | +1.78 | +3.66 | +18.79 | +14.22 | +16.91 | +37.64 | +32.63 | +11.53 |
| FCIT | F&C Investment Trust | +1.62 | -2.08 | +4.97 | +8.94 | +17.03 | +33.39 | +55.77 | +54.70 |
| SPX | Spirax Group plc | +4.14 | +7.60 | +2.70 | +0.34 | +18.92 | -14.44 | -33.27 | -52.45 |
| BA. | BAE Systems plc | +7.85 | +10.22 | +7.35 | +10.64 | +18.99 | +70.36 | +116.45 | +279.17 |
| SBRY | Sainsbury (J) plc | +0.45 | +6.12 | +8.25 | +10.96 | +19.06 | +29.84 | +30.70 | +23.31 |
| MKS | Marks & Spencer Group plc | +2.53 | +7.08 | +21.49 | +12.02 | +19.28 | +29.33 | +99.46 | +195.04 |
| IGG | IG Group Holdings Plc | -19.91 | -27.00 | -10.56 | +0.59 | +19.30 | +48.55 | +97.67 | +48.15 |
| KGF | Kingfisher | +3.02 | +13.19 | +11.07 | -4.89 | +20.63 | +19.46 | +33.08 | -13.62 |
| INVP | Investec Plc | +3.94 | +10.62 | +6.84 | +10.53 | +21.74 | +15.46 | +38.56 | +151.07 |
| BBOX | Tritax Big Box REIT plc | -0.81 | +5.91 | +14.14 | +3.99 | +22.09 | +3.43 | +22.70 | -20.64 |
| NXT | Next plc | -2.82 | +1.37 | +13.88 | +11.65 | +22.25 | +56.29 | +113.96 | +85.54 |
| UU. | United Utilities Group Plc | +1.52 | +4.23 | -0.74 | +12.75 | +22.26 | +32.77 | +45.85 | +31.40 |
| CCH | Coca-Cola HBC AG | -5.09 | -6.65 | +11.89 | +22.18 | +23.18 | +70.29 | +111.95 | +73.35 |
| SHEL | Shell plc | +2.69 | +14.87 | +0.96 | +18.88 | +23.84 | +19.61 | +39.06 | +127.06 |
| BNZL | Bunzl plc | -0.78 | +3.87 | +15.03 | +36.43 | +24.73 | -11.75 | +0.04 | +4.80 |
| LAND | Land Securities Group plc | +1.91 | +10.34 | +22.22 | +10.76 | +24.98 | +13.29 | +15.61 | +1.56 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +25.81 | +19.57 | +37.38 | +11.24 |
| SSE | SSE plc | +0.17 | -6.02 | -10.04 | -2.73 | +27.21 | +23.48 | +44.41 | +54.49 |
| BLND | British Land Co plc | +1.13 | +7.43 | +16.29 | +8.05 | +27.26 | +10.45 | +35.08 | -12.73 |
| ABDN | Aberdeen Group Plc | +1.29 | -2.55 | +21.17 | +15.82 | +27.49 | +53.77 | +14.51 | -14.64 |
| SMT | Scottish Mortgage Investment Trust plc | +4.34 | -7.74 | -2.95 | +10.16 | +27.82 | +70.07 | +96.17 | +3.09 |
| CRDA | Croda International plc | +5.13 | +9.10 | +17.22 | +21.77 | +28.26 | -16.36 | -41.70 | -61.89 |
| BP. | BP Plc | -0.13 | +12.38 | -8.20 | +13.20 | +29.29 | +18.03 | +7.92 | +73.27 |
| IHG | InterContinental Hotels Group plc | -2.76 | -6.42 | +8.14 | +16.32 | +35.47 | +58.24 | +107.63 | +150.46 |
| NWG | NatWest Group plc | +7.70 | +4.86 | +26.59 | +7.64 | +35.66 | +119.90 | +200.84 | +216.00 |
| DCC | DCC Energy Plc | +0.63 | +4.60 | +9.73 | +37.40 | +36.64 | +23.57 | +44.31 | +5.57 |
| SDLF | Standard Life Plc | +0.44 | +7.59 | +20.84 | +24.61 | +36.72 | +74.20 | +70.33 | +33.20 |
| GSK | GSK plc | -5.64 | -4.99 | +0.71 | +2.03 | +36.90 | +22.53 | +42.13 | +30.54 |
| MNG | M&G plc | +2.69 | +5.75 | +18.66 | +17.13 | +39.49 | +80.30 | +86.28 | +56.21 |
| HSX | Hiscox Ltd | -2.31 | -4.15 | +14.72 | +19.91 | +40.03 | +46.86 | +66.70 | +93.15 |
| RR. | Rolls Royce Holdings Plc | +7.75 | +1.68 | +27.54 | +26.29 | +40.31 | +229.68 | +640.63 | +1,362.98 |
| DPLM | Diploma plc | +2.09 | +5.21 | +8.60 | +42.39 | +40.54 | +85.94 | +133.94 | +151.83 |
| IMI | IMI plc | +1.61 | +2.79 | +10.45 | +9.41 | +40.56 | +72.19 | +91.27 | +75.80 |
| VOD | Vodafone Group plc | -5.15 | +18.44 | -1.52 | +8.85 | +41.05 | +61.78 | +58.79 | -0.02 |
| LLOY | Lloyds Banking Group plc | +3.54 | +1.74 | +19.15 | +7.43 | +41.78 | +111.51 | +171.33 | +147.44 |
| BARC | Barclays plc | +3.43 | +0.00 | +20.41 | +7.42 | +44.10 | +149.78 | +248.20 | +192.05 |
| BEZ | Beazley plc | -0.12 | +0.27 | +1.14 | +13.95 | +45.38 | +100.93 | +156.66 | +222.19 |
| EDV | Endeavour Mining plc | +1.34 | -10.04 | -15.40 | -13.88 | +49.75 | +117.20 | +109.09 | +100.33 |
| SGRO | Segro Plc | -2.27 | +10.77 | +39.78 | +28.50 | +51.55 | +5.34 | +31.66 | -21.86 |
| SDR | Schroders plc | +0.08 | +0.34 | +1.55 | +30.43 | +51.96 | +70.72 | +33.17 | -5.34 |
| BGEO | Lion Finance Group Plc | +4.90 | +2.13 | +10.60 | +18.93 | +54.14 | +189.16 | +284.62 | +718.55 |
| AAF | Airtel Africa plc | -6.30 | -2.91 | -5.61 | +4.45 | +59.22 | +199.01 | +191.69 | +272.93 |
| RIO | Rio Tinto plc | +6.53 | +3.44 | -1.06 | +8.53 | +62.89 | +47.75 | +46.73 | +16.23 |
| STAN | Standard Chartered plc | +7.20 | +5.94 | +19.77 | +20.73 | +64.27 | +226.27 | +204.94 | +405.17 |
| PCT | Polar Capital Technology Trust plc | +9.58 | -2.19 | +9.40 | +34.61 | +69.37 | +129.11 | +198.00 | +170.85 |
| HSBA | HSBC Holdings plc | +2.34 | +9.21 | +16.57 | +23.28 | +71.46 | +149.03 | +148.99 | +295.75 |
| FRES | Fresnillo | +2.58 | -10.03 | -19.23 | -28.98 | +83.33 | +358.81 | +370.81 | +224.01 |
| GLEN | Glencore plc | +8.71 | +7.20 | -2.20 | +10.29 | +84.15 | +35.93 | +18.74 | +67.20 |
| AAL | Anglo American Plc | +7.87 | +3.22 | +8.83 | +14.64 | +88.74 | +77.53 | +77.61 | +15.65 |
| ANTO | Antofagasta plc | +10.39 | +1.63 | +10.70 | +7.76 | +104.47 | +108.21 | +140.65 | +157.10 |
| CCC | Computacenter plc | -0.75 | +8.94 | +26.74 | +43.57 | +110.11 | +83.49 | +124.95 | +75.28 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
