FTSE 100: Performance
10,694.50
7.96 (0.07%)Day high
10,722.77
10,722.77
Day low
10,643.25
10,643.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -1.74 | -10.74 | -15.13 | -8.19 | -46.67 | -27.46 | +20.80 | +78.26 |
| AUTO | Autotrader Group Plc | -1.23 | +15.73 | +3.41 | +5.01 | -34.79 | -40.00 | -12.20 | -12.90 |
| MRO | Melrose Industries plc | -5.35 | -2.55 | -2.20 | -5.68 | -27.49 | +4.27 | -0.37 | -4.52 |
| RTO | Rentokil Initial Plc | +9.02 | +11.21 | -19.60 | -30.41 | -21.94 | -8.89 | -18.46 | -41.66 |
| EXPN | Experian Plc | -0.52 | +10.88 | +3.21 | +5.49 | -21.34 | -25.18 | +21.09 | -12.73 |
| BRBY | Burberry Group plc | -4.78 | +2.80 | -3.73 | -10.88 | -21.12 | +33.12 | -38.28 | -44.76 |
| BAB | Babcock International Group | +5.01 | +0.47 | -11.71 | -10.19 | -18.69 | +108.31 | +156.67 | +201.49 |
| SN. | Smith & Nephew plc | +3.22 | +11.36 | -3.40 | -5.03 | -18.45 | +3.17 | +25.25 | -13.29 |
| STJ | St James's Place Plc | +4.33 | +4.58 | +3.23 | -10.40 | -18.19 | +32.39 | +81.11 | -29.23 |
| WTB | Whitbread plc | -2.04 | +10.39 | +5.37 | +4.85 | -16.52 | -21.29 | -21.17 | -21.74 |
| BTRW | Barratt Redrow Plc | +5.20 | +9.35 | +15.21 | +31.84 | -16.30 | -28.49 | -17.06 | -49.94 |
| REL | RELX plc | +0.38 | +16.30 | +9.58 | +8.41 | -16.27 | -19.35 | +4.33 | +30.39 |
| ABF | Associated British Foods plc | -0.49 | +3.57 | -4.27 | +5.91 | -15.85 | -16.58 | -1.18 | +7.47 |
| CNA | Centrica plc | +2.07 | +2.07 | -5.85 | -27.35 | -14.88 | +22.07 | -3.00 | +149.09 |
| PRU | Prudential plc | +0.65 | -5.03 | -17.91 | -19.93 | -14.45 | +38.20 | +6.07 | -40.03 |
| IGG | IG Group Holdings Plc | +3.89 | -25.36 | -43.14 | -36.17 | -12.96 | +5.07 | +56.34 | +18.28 |
| WEIR | Weir plc | +0.93 | -1.74 | +0.93 | -10.48 | -12.05 | +23.36 | +54.60 | +48.63 |
| RKT | Reckitt Benckiser Group Plc | -5.44 | +6.38 | +3.82 | +10.53 | -11.41 | +7.61 | -4.29 | -10.53 |
| INF | Informa plc | -0.93 | -2.62 | -3.81 | +6.20 | -10.69 | +4.07 | +21.60 | +64.49 |
| ICG | ICG Plc | +0.56 | -2.64 | -6.71 | -0.06 | -8.92 | -14.47 | +39.34 | -18.37 |
| HWDN | Howden Joinery Group Plc | +1.51 | +6.26 | +4.67 | -1.04 | -8.40 | -8.66 | +26.81 | -12.66 |
| JD. | JD Sports Fashion plc | +1.81 | +18.71 | -0.76 | +33.60 | -7.43 | -30.28 | -27.04 | -57.74 |
| ULVR | Unilever plc | -0.22 | +4.89 | +5.74 | +15.77 | -6.84 | -8.68 | +13.82 | +11.71 |
| LSEG | London Stock Exchange Group plc | +5.31 | +12.29 | +2.91 | -7.38 | -6.44 | -13.17 | +12.18 | +26.28 |
| HLMA | Halma plc | +1.56 | -3.10 | -5.49 | -24.15 | -5.86 | +36.74 | +85.19 | +14.17 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -0.89 | -15.76 | -5.15 | -5.58 | -2.09 | +9.65 | -36.23 |
| LMP | LondonMetric Property plc | +1.94 | +2.69 | -7.04 | -4.43 | -5.41 | -7.32 | +13.27 | -30.18 |
| IMB | Imperial Brands Group | +0.49 | +17.04 | +1.42 | +4.42 | -4.89 | +24.86 | +65.30 | +80.60 |
| CTEC | ConvaTec Group Plc | +2.29 | +15.00 | +9.36 | +9.55 | -2.27 | +9.95 | +19.56 | +20.76 |
| CPG | Compass Group plc | +3.58 | +14.84 | +8.99 | +15.35 | -1.98 | +2.01 | +24.34 | +68.07 |
| DGE | Diageo plc | -0.23 | +6.64 | +10.06 | +19.65 | -1.90 | -31.75 | -42.12 | -51.54 |
| SGE | Sage Group plc | +0.48 | +14.81 | +29.21 | +27.38 | -1.33 | +13.40 | +18.90 | +60.57 |
| IAG | International Consolidated Airlines Group SA | -1.30 | -6.19 | -7.15 | +9.47 | -0.02 | +93.48 | +188.07 | +155.81 |
| SBRY | Sainsbury (J) plc | -3.61 | +2.97 | -0.63 | +4.20 | +0.12 | +27.20 | +35.81 | +13.21 |
| MKS | Marks & Spencer Group plc | -1.81 | +10.33 | +5.41 | +25.08 | +1.20 | +9.23 | +92.63 | +123.23 |
| LAND | Land Securities Group plc | +1.15 | +6.63 | -5.72 | +10.11 | +2.17 | +6.55 | +16.89 | -4.24 |
| AZN | AstraZeneca plc | +1.62 | +2.15 | -0.51 | -8.23 | +2.20 | +10.48 | +26.65 | +42.56 |
| INVP | Investec Plc | +2.68 | -0.57 | -4.67 | -1.76 | +4.43 | +3.99 | +38.84 | +100.60 |
| GAW | Games Workshop Group | -3.18 | -8.20 | -20.23 | -17.51 | +5.36 | +35.77 | +63.26 | +56.60 |
| SPX | Spirax Group plc | +1.86 | +5.04 | +6.01 | +0.26 | +5.48 | +9.38 | -9.03 | -52.19 |
| ALW | Alliance Witan plc | -0.07 | -1.23 | +2.55 | +7.12 | +5.80 | +12.58 | +38.14 | +31.63 |
| NG. | National Grid | +0.87 | +8.34 | -0.12 | -5.61 | +6.27 | +22.27 | +35.39 | +41.82 |
| AV. | Aviva Plc | +0.96 | +2.80 | +4.54 | +14.68 | +6.62 | +55.38 | +82.16 | +89.98 |
| BARC | Barclays plc | +0.76 | -9.02 | -20.43 | -1.25 | +6.66 | +74.83 | +226.66 | +111.60 |
| ABDN | Aberdeen Group Plc | -5.79 | -9.85 | -11.16 | +5.48 | +7.06 | +57.02 | +43.58 | -14.48 |
| SMIN | Smiths Group Plc | +1.02 | -4.87 | +0.87 | +5.27 | +7.07 | +68.70 | +73.58 | +91.84 |
| BLND | British Land Co plc | +0.29 | +5.60 | -5.03 | +7.49 | +7.49 | +0.77 | +41.87 | -15.53 |
| WPP | WPP plc | -0.89 | -0.46 | +33.01 | +51.24 | +8.08 | -52.38 | -43.66 | -59.46 |
| HLN | Haleon plc | +0.03 | +9.72 | +1.57 | +7.34 | +8.70 | +0.37 | +17.12 | n/a |
| NWG | NatWest Group plc | -1.09 | -8.64 | -6.82 | +10.60 | +8.78 | +74.33 | +248.57 | +152.83 |
| BA. | BAE Systems plc | +4.62 | +3.30 | +1.85 | +0.05 | +9.31 | +57.66 | +87.92 | +264.92 |
| RR. | Rolls Royce Holdings Plc | -6.06 | -16.13 | -12.11 | +9.91 | +10.93 | +123.37 | +519.96 | +827.72 |
| FCIT | F&C Investment Trust | +0.59 | -1.10 | +2.58 | +6.33 | +12.37 | +29.15 | +62.86 | +53.53 |
| NXT | Next plc | -0.76 | +2.90 | +0.23 | +13.68 | +12.45 | +50.80 | +121.05 | +89.73 |
| FRES | Fresnillo | -10.71 | -16.92 | -5.95 | -27.37 | +14.22 | +216.55 | +336.86 | +180.82 |
| BT.A | BT Group plc | +2.94 | +8.57 | +7.32 | -2.00 | +14.27 | +47.78 | +92.86 | +50.28 |
| SVT | Severn Trent Plc | +0.75 | +5.55 | +7.45 | +3.19 | +14.65 | +22.75 | +24.07 | +18.56 |
| ADM | Admiral Group | +1.44 | +5.03 | +5.85 | +11.96 | +15.15 | +47.74 | +56.12 | +31.99 |
| BATS | British American Tobacco plc | +1.97 | +7.80 | -1.34 | +6.37 | +15.21 | +69.53 | +87.52 | +73.34 |
| KGF | Kingfisher | +3.55 | +9.35 | +18.13 | +23.91 | +15.24 | +15.73 | +75.51 | +6.24 |
| LLOY | Lloyds Banking Group plc | +0.25 | -6.11 | -10.94 | +4.77 | +16.29 | +77.16 | +156.95 | +108.64 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.46 | +25.88 | +16.42 | +23.75 | +57.66 | +21.81 |
| TSCO | Tesco plc | -0.63 | +13.19 | +10.73 | +11.55 | +16.74 | +51.81 | +96.62 | +97.24 |
| GSK | GSK plc | +2.94 | +3.92 | -1.91 | -4.59 | +17.29 | +32.79 | +34.21 | +30.41 |
| MTLN | Metlen Energy & Metals Plc | +0.62 | +0.87 | +10.49 | +40.06 | +18.20 | n/a | n/a | n/a |
| PSON | Pearson plc | -3.21 | +8.74 | +5.24 | +22.63 | +19.53 | +27.04 | +44.15 | +118.21 |
| MNG | M&G plc | +2.48 | -2.51 | -10.26 | +6.88 | +19.65 | +58.85 | +65.20 | +59.25 |
| BNZL | Bunzl plc | +5.27 | +8.95 | +3.83 | +18.03 | +19.65 | -17.22 | -0.69 | +8.82 |
| RIO | Rio Tinto plc | -2.22 | -9.71 | -6.32 | -12.89 | +19.87 | +27.44 | +23.08 | +37.41 |
| AAF | Airtel Africa plc | -1.35 | -7.61 | -20.55 | -20.28 | +20.03 | +154.88 | +152.09 | +178.89 |
| IMI | IMI plc | -2.19 | -8.27 | -3.96 | -0.21 | +20.05 | +63.92 | +97.65 | +72.93 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.95 | +9.51 | +2.77 | +17.12 | +21.82 | +35.47 | +15,004.07 | +18,120.52 |
| ANTO | Antofagasta plc | +0.58 | -11.23 | -6.76 | -8.28 | +22.04 | +82.83 | +140.98 | +134.24 |
| CRDA | Croda International plc | +0.89 | +12.11 | +24.03 | +24.89 | +23.28 | -2.42 | -15.19 | -61.42 |
| UU. | United Utilities Group Plc | +1.01 | +7.35 | +10.18 | +12.69 | +23.72 | +43.33 | +42.86 | +46.54 |
| LGEN | Legal & General Group plc | +1.34 | +1.82 | +1.61 | +20.56 | +24.29 | +37.37 | +45.98 | +5.14 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.66 | +23.11 | +26.50 | +27.50 | +45.55 | +3.25 |
| SGRO | Segro Plc | +0.93 | -3.34 | -7.35 | +28.98 | +26.61 | +12.68 | +31.70 | -30.81 |
| BBY | Balfour Beatty plc | +2.75 | -7.97 | -0.75 | +7.97 | +27.01 | +94.07 | +187.60 | +233.01 |
| DPLM | Diploma plc | -3.47 | -6.77 | -5.31 | +4.63 | +28.22 | +67.63 | +156.57 | +143.27 |
| HSBA | HSBC Holdings plc | -6.77 | -14.60 | -16.75 | -2.18 | +28.63 | +89.33 | +114.88 | +190.40 |
| IHG | InterContinental Hotels Group plc | -3.02 | +4.92 | +3.21 | +14.40 | +30.26 | +43.37 | +105.72 | +142.64 |
| HSX | Hiscox Ltd | -0.82 | -2.67 | -1.25 | +17.46 | +30.31 | +64.23 | +92.50 | +119.74 |
| EDV | Endeavour Mining plc | -3.86 | -11.98 | +11.38 | -9.19 | +31.97 | +115.76 | +140.08 | +112.43 |
| SSE | SSE plc | -2.51 | +1.38 | +4.75 | -4.60 | +32.20 | +36.14 | +55.00 | +49.82 |
| CCH | Coca-Cola HBC AG | +2.47 | +6.08 | -5.69 | +11.62 | +33.35 | +67.07 | +120.65 | +87.62 |
| VOD | Vodafone Group plc | -0.42 | -5.48 | -1.04 | +3.12 | +33.51 | +61.37 | +56.24 | +6.14 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | -1.34 | +16.63 | +10.05 | +34.43 | +76.74 | +141.13 | +4.80 |
| SDLF | Standard Life Plc | +1.38 | +3.08 | +0.93 | +20.27 | +34.92 | +81.93 | +106.71 | +39.20 |
| AAL | Anglo American Plc | -1.59 | -5.05 | +5.41 | +5.69 | +35.52 | +60.71 | +87.34 | +41.63 |
| PCT | Polar Capital Technology Trust plc | +0.96 | -9.94 | +0.00 | +3.37 | +36.70 | +97.71 | +197.64 | +151.20 |
| STAN | Standard Chartered plc | -0.83 | -12.71 | -5.48 | +14.47 | +37.30 | +136.69 | +230.66 | +310.62 |
| SHEL | Shell plc | +0.71 | +8.76 | +19.85 | +20.75 | +38.68 | +53.99 | +45.44 | +122.45 |
| EZJ | easyJet plc | -0.18 | +0.74 | +9.68 | +90.16 | +39.92 | +34.23 | +86.97 | +11.77 |
| BP. | BP Plc | +1.14 | +9.70 | +14.67 | +7.04 | +40.53 | +51.32 | +15.49 | +71.34 |
| ITH | Ithaca Energy plc | +4.30 | +7.15 | +28.70 | +14.62 | +47.02 | +189.58 | +86.46 | n/a |
| GLEN | Glencore plc | -1.49 | -3.44 | +4.37 | -1.76 | +55.89 | +34.04 | +21.68 | +50.46 |
| BGEO | Lion Finance Group Plc | +0.49 | -15.09 | +5.18 | +13.47 | +59.23 | +209.50 | +288.70 | +714.47 |
| CCC | Computacenter plc | +6.28 | -2.96 | +8.97 | +38.16 | +94.01 | +124.94 | +109.33 | +94.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
