FTSE 100: Performance
10,767.33
76.97 (0.72%)Day high
10,774.47
10,774.47
Day low
10,689.94
10,689.94
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -0.88 | -11.00 | -14.03 | -9.76 | -46.56 | -27.67 | +19.87 | +76.94 |
| AUTO | Autotrader Group Plc | -2.58 | +15.69 | +7.95 | +4.68 | -35.15 | -40.03 | -12.58 | -12.90 |
| MRO | Melrose Industries plc | -4.29 | -1.16 | -0.40 | -6.37 | -26.75 | +5.76 | +0.19 | -3.66 |
| RTO | Rentokil Initial Plc | +7.23 | +9.98 | -20.31 | -31.81 | -23.26 | -9.90 | -16.46 | -42.18 |
| EXPN | Experian Plc | +2.40 | +11.11 | +5.69 | +5.76 | -20.63 | -25.03 | +20.78 | -12.83 |
| PSH | Pershing Square Holdings Ltd | -0.58 | +1.56 | +1.78 | -10.43 | -20.25 | +4.88 | +29.72 | +27.70 |
| BTRW | Barratt Redrow Plc | +6.34 | +6.38 | +11.54 | +28.15 | -19.71 | -30.43 | -18.60 | -50.70 |
| BAB | Babcock International Group | +5.11 | +1.11 | -10.87 | -11.69 | -18.23 | +109.65 | +160.48 | +205.19 |
| BRBY | Burberry Group plc | -3.13 | +4.87 | -0.14 | -7.07 | -17.74 | +35.79 | -37.14 | -43.87 |
| SN. | Smith & Nephew plc | +5.33 | +12.75 | -0.31 | -1.86 | -17.62 | +4.46 | +25.52 | -13.24 |
| STJ | St James's Place Plc | +3.90 | +3.17 | +3.17 | -12.13 | -17.48 | +30.61 | +79.03 | -30.06 |
| WTB | Whitbread plc | -0.04 | +10.95 | +6.89 | +5.94 | -16.77 | -20.89 | -20.12 | -20.89 |
| CNA | Centrica plc | +0.91 | +1.66 | -8.07 | -27.99 | -16.42 | +21.58 | -5.13 | +152.87 |
| REL | RELX plc | +2.08 | +18.64 | +16.74 | +11.20 | -14.49 | -17.73 | +5.34 | +33.66 |
| PRU | Prudential plc | -0.43 | -5.73 | -19.00 | -21.19 | -14.43 | +37.18 | +7.02 | -40.38 |
| ABF | Associated British Foods plc | +2.21 | +5.67 | -1.48 | +6.73 | -14.26 | -14.89 | +0.49 | +9.62 |
| IGG | IG Group Holdings Plc | -0.36 | -26.28 | -43.58 | -36.25 | -13.49 | +3.78 | +55.92 | +15.76 |
| WEIR | Weir plc | -2.13 | -2.57 | -1.53 | -14.02 | -12.91 | +22.32 | +48.52 | +47.92 |
| INF | Informa plc | -3.81 | -4.88 | -5.38 | +4.20 | -12.36 | +1.66 | +19.05 | +59.57 |
| ICG | ICG Plc | +1.41 | -3.12 | -3.59 | -0.99 | -9.19 | -14.90 | +38.49 | -18.52 |
| HWDN | Howden Joinery Group Plc | +3.74 | +5.93 | +4.96 | -2.43 | -8.53 | -8.95 | +28.80 | -12.21 |
| JD. | JD Sports Fashion plc | +0.28 | +19.02 | +3.69 | +31.88 | -8.40 | -30.09 | -27.23 | -57.65 |
| LMP | LondonMetric Property plc | +1.85 | +1.68 | -6.87 | -4.97 | -7.72 | -8.23 | +13.99 | -30.12 |
| HLMA | Halma plc | -2.81 | -4.82 | -8.25 | -25.11 | -7.32 | +34.31 | +81.00 | +11.95 |
| RKT | Reckitt Benckiser Group Plc | +0.00 | +11.80 | +10.79 | +14.90 | -6.86 | +13.10 | -1.97 | -5.27 |
| ULVR | Unilever plc | +0.38 | +5.54 | +7.59 | +15.01 | -6.68 | -8.11 | +12.21 | +11.69 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -1.30 | -15.22 | -6.40 | -6.64 | -2.49 | +10.96 | -35.76 |
| LSEG | London Stock Exchange Group plc | +7.33 | +13.90 | +6.45 | -6.53 | -4.65 | -11.93 | +12.45 | +26.39 |
| IMB | Imperial Brands Group | +1.45 | +17.40 | +1.56 | +3.54 | -4.62 | +25.25 | +64.02 | +81.57 |
| DGE | Diageo plc | +0.79 | +8.13 | +13.63 | +20.86 | -1.96 | -30.79 | -42.90 | -51.07 |
| CPG | Compass Group plc | +3.70 | +16.13 | +12.88 | +13.68 | -1.78 | +3.15 | +24.83 | +73.31 |
| CTEC | ConvaTec Group Plc | +3.99 | +17.00 | +13.43 | +10.96 | -1.69 | +11.87 | +21.65 | +21.53 |
| SGE | Sage Group plc | +1.58 | +15.46 | +34.88 | +28.21 | -1.20 | +14.04 | +20.47 | +60.90 |
| IAG | International Consolidated Airlines Group SA | -0.19 | -5.69 | -5.25 | +9.33 | +0.34 | +94.52 | +187.99 | +157.22 |
| LAND | Land Securities Group plc | +0.38 | +6.55 | -5.05 | +10.12 | +1.31 | +6.47 | +17.17 | -3.98 |
| AZN | AstraZeneca plc | +3.66 | +2.41 | +1.45 | -7.90 | +2.57 | +10.75 | +23.69 | +42.77 |
| SBRY | Sainsbury (J) plc | -1.56 | +4.81 | +2.38 | +2.53 | +2.67 | +29.47 | +38.51 | +17.19 |
| MKS | Marks & Spencer Group plc | -0.14 | +11.91 | +10.14 | +20.78 | +2.77 | +10.79 | +95.48 | +125.44 |
| GAW | Games Workshop Group | -4.50 | -9.33 | -20.11 | -18.14 | +4.12 | +34.09 | +61.32 | +51.86 |
| INVP | Investec Plc | +2.53 | -1.54 | -4.26 | -2.65 | +4.21 | +2.97 | +37.74 | +97.12 |
| SPX | Spirax Group plc | -0.74 | +4.40 | +3.95 | +0.05 | +4.99 | +8.71 | -8.98 | -52.44 |
| ALW | Alliance Witan plc | -0.87 | -1.73 | +2.95 | +7.08 | +5.58 | +12.01 | +37.58 | +30.96 |
| NG. | National Grid | +2.77 | +8.47 | -1.21 | -5.60 | +6.21 | +22.42 | +34.68 | +44.14 |
| SMIN | Smiths Group Plc | +0.38 | -5.33 | -0.45 | +5.42 | +6.47 | +67.88 | +69.97 | +90.50 |
| FRES | Fresnillo | -12.15 | -18.41 | -7.38 | -30.03 | +6.60 | +210.88 | +341.74 | +166.14 |
| ABDN | Aberdeen Group Plc | -6.90 | -10.99 | -12.00 | +6.01 | +6.95 | +55.04 | +42.88 | -16.28 |
| AV. | Aviva Plc | +0.93 | +2.29 | +3.50 | +13.74 | +7.03 | +54.60 | +80.51 | +87.80 |
| BLND | British Land Co plc | +0.29 | +5.14 | -4.97 | +6.57 | +7.70 | +0.34 | +41.93 | -15.14 |
| BARC | Barclays plc | +0.30 | -9.73 | -20.30 | -1.26 | +7.84 | +73.47 | +216.66 | +106.48 |
| BA. | BAE Systems plc | +3.05 | +2.03 | +2.08 | -0.42 | +8.08 | +55.73 | +83.49 | +257.50 |
| HLN | Haleon plc | +0.85 | +10.94 | +4.59 | +7.04 | +8.50 | +1.49 | +16.32 | n/a |
| WPP | WPP plc | -2.28 | +0.05 | +39.36 | +51.57 | +9.03 | -52.14 | -42.48 | -58.70 |
| RR. | Rolls Royce Holdings Plc | -7.27 | -16.65 | -12.77 | +9.33 | +10.15 | +122.01 | +515.86 | +814.94 |
| FCIT | F&C Investment Trust | -0.64 | -1.80 | +1.74 | +5.67 | +12.22 | +28.24 | +60.95 | +54.18 |
| NWG | NatWest Group plc | -0.62 | -7.26 | -4.73 | +11.15 | +12.51 | +76.97 | +212.93 | +155.23 |
| KGF | Kingfisher | +3.06 | +8.59 | +19.07 | +21.75 | +12.53 | +14.92 | +75.67 | +3.63 |
| NXT | Next plc | -0.92 | +3.31 | +2.40 | +14.26 | +12.69 | +51.40 | +122.12 | +89.06 |
| BT.A | BT Group plc | +1.54 | +7.45 | +9.43 | -5.29 | +12.97 | +46.26 | +89.84 | +47.43 |
| MTLN | Metlen Energy & Metals Plc | -0.95 | -0.21 | +8.91 | +39.44 | +14.28 | n/a | n/a | n/a |
| SVT | Severn Trent Plc | +2.78 | +6.14 | +7.62 | +3.08 | +14.72 | +23.43 | +24.71 | +20.24 |
| BATS | British American Tobacco plc | +1.60 | +7.89 | -1.36 | +4.83 | +15.64 | +69.68 | +83.48 | +73.86 |
| ADM | Admiral Group | +2.66 | +6.63 | +7.53 | +13.84 | +16.06 | +50.00 | +56.96 | +26.62 |
| ITRK | Intertek Group plc | +0.25 | +1.11 | +1.80 | +23.18 | +16.63 | +23.85 | +53.06 | +20.35 |
| TSCO | Tesco plc | -1.00 | +12.76 | +11.10 | +8.72 | +17.17 | +51.25 | +95.39 | +94.82 |
| RIO | Rio Tinto plc | -7.03 | -11.92 | -9.11 | -15.42 | +17.24 | +24.31 | +21.34 | +32.13 |
| BNZL | Bunzl plc | +1.99 | +8.64 | +3.92 | +17.12 | +17.65 | -17.45 | +0.17 | +9.85 |
| GSK | GSK plc | +3.23 | +3.46 | -0.23 | -5.20 | +18.21 | +32.21 | +29.88 | +30.52 |
| ANTO | Antofagasta plc | -5.54 | -14.91 | -12.59 | -13.89 | +18.61 | +75.26 | +134.76 | +120.80 |
| LLOY | Lloyds Banking Group plc | -0.53 | -5.79 | -9.69 | +4.84 | +19.38 | +77.77 | +148.97 | +109.18 |
| MNG | M&G plc | +1.93 | -3.15 | -11.12 | +7.40 | +19.67 | +57.81 | +61.68 | +58.12 |
| CRDA | Croda International plc | -0.63 | +11.53 | +23.09 | +23.89 | +19.90 | -2.93 | -14.42 | -61.64 |
| IMI | IMI plc | -3.04 | -8.01 | -5.90 | -0.28 | +20.89 | +64.38 | +97.66 | +73.41 |
| AAF | Airtel Africa plc | -0.93 | -7.74 | -17.30 | -22.18 | +21.23 | +154.51 | +150.82 | +179.19 |
| PSON | Pearson plc | +0.00 | +12.60 | +11.91 | +28.04 | +21.52 | +31.54 | +47.53 | +119.24 |
| EDV | Endeavour Mining plc | -6.38 | -14.32 | +7.49 | -14.75 | +21.99 | +110.02 | +134.69 | +109.57 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.12 | +10.24 | +6.40 | +15.86 | +22.09 | +36.36 | +15,103.62 | +18,371.69 |
| UU. | United Utilities Group Plc | +2.45 | +7.42 | +10.09 | +12.39 | +23.19 | +43.43 | +42.88 | +48.59 |
| SGRO | Segro Plc | +0.83 | -4.04 | -7.74 | +27.39 | +24.20 | +11.87 | +32.98 | -30.44 |
| LGEN | Legal & General Group plc | +1.14 | +1.14 | +0.43 | +19.36 | +25.01 | +36.46 | +44.66 | +4.19 |
| BBY | Balfour Beatty plc | +1.80 | -9.04 | -3.24 | +5.59 | +25.72 | +91.81 | +187.91 | +224.87 |
| DPLM | Diploma plc | -8.53 | -7.94 | -5.12 | +2.00 | +26.28 | +65.55 | +154.46 | +136.41 |
| DCC | DCC Energy Plc | +0.31 | +0.31 | +2.70 | +24.02 | +27.32 | +27.70 | +46.17 | +2.88 |
| SSE | SSE plc | -0.80 | +1.18 | +2.60 | -5.69 | +30.58 | +35.87 | +54.01 | +52.74 |
| AAL | Anglo American Plc | -3.50 | -7.30 | +0.70 | +1.41 | +30.88 | +56.90 | +83.38 | +35.53 |
| CCH | Coca-Cola HBC AG | +1.15 | +4.25 | -6.41 | +9.30 | +31.73 | +64.19 | +114.09 | +82.32 |
| IHG | InterContinental Hotels Group plc | -0.33 | +6.94 | +6.77 | +14.52 | +32.96 | +46.12 | +110.10 | +149.29 |
| HSX | Hiscox Ltd | -1.13 | -1.98 | -0.22 | +17.69 | +33.04 | +65.41 | +92.15 | +120.25 |
| VOD | Vodafone Group plc | -1.95 | -6.00 | +3.18 | +1.68 | +33.19 | +60.49 | +58.07 | +5.06 |
| SMT | Scottish Mortgage Investment Trust plc | -2.50 | -3.06 | +15.73 | +9.06 | +34.24 | +73.66 | +137.75 | +2.01 |
| SDLF | Standard Life Plc | +0.44 | +2.40 | -0.11 | +18.90 | +34.83 | +80.75 | +105.13 | +36.64 |
| HSBA | HSBC Holdings plc | -2.28 | -9.71 | -12.07 | +3.36 | +36.00 | +100.18 | +124.17 | +205.36 |
| PCT | Polar Capital Technology Trust plc | -3.45 | -12.02 | -4.73 | +1.49 | +36.67 | +93.15 | +190.78 | +144.24 |
| EZJ | easyJet plc | -0.50 | +0.77 | +10.06 | +90.00 | +39.93 | +34.27 | +85.29 | +11.62 |
| SHEL | Shell plc | +1.72 | +10.76 | +21.00 | +20.92 | +40.28 | +56.81 | +48.76 | +125.48 |
| STAN | Standard Chartered plc | -3.32 | -13.10 | -5.94 | +15.36 | +41.05 | +135.64 | +221.50 | +305.65 |
| BP. | BP Plc | +2.34 | +12.95 | +15.03 | +10.32 | +45.03 | +55.79 | +18.17 | +75.61 |
| ITH | Ithaca Energy plc | +5.16 | +8.55 | +20.26 | +16.64 | +47.17 | +193.37 | +91.95 | n/a |
| GLEN | Glencore plc | -4.56 | -4.10 | +0.15 | -3.48 | +55.50 | +33.13 | +22.16 | +45.47 |
| BGEO | Lion Finance Group Plc | -1.13 | -15.91 | +4.79 | +11.05 | +57.68 | +206.50 | +284.33 | +690.97 |
| CCC | Computacenter plc | +3.28 | -4.07 | +8.35 | +35.58 | +89.97 | +122.37 | +106.77 | +89.83 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
