FTSE 100: Performance
10,746.59
26.29 (0.25%)Day high
10,753.61
10,753.61
Day low
10,701.69
10,701.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +2.69 | -0.39 | +4.55 | -1.83 | -37.24 | -12.79 | -54.49 | -70.47 |
| AUTO | Autotrader Group Plc | +1.12 | +5.52 | +7.04 | +14.53 | -34.60 | -36.33 | -12.69 | -17.30 |
| REL | RELX plc | -5.33 | -1.04 | +1.94 | +9.44 | -29.93 | -30.07 | -0.76 | +13.67 |
| III | 3i Group Plc | -0.54 | +8.23 | +26.15 | -18.86 | -29.79 | -10.98 | +44.38 | +109.55 |
| EXPN | Experian Plc | -2.68 | +2.94 | +7.74 | +10.28 | -26.36 | -21.99 | +3.21 | -11.59 |
| WTB | Whitbread plc | -0.93 | +1.88 | +5.86 | -9.34 | -21.51 | -13.21 | -28.93 | -19.41 |
| SN. | Smith & Nephew plc | -1.58 | -5.47 | -2.16 | -17.89 | -19.14 | -6.89 | +1.30 | -21.64 |
| MRO | Melrose Industries plc | +0.80 | +5.90 | +3.81 | -23.16 | -17.34 | -2.20 | -4.25 | -3.84 |
| DGE | Diageo plc | -4.94 | +8.23 | +11.38 | -6.61 | -16.17 | -31.41 | -47.71 | -53.03 |
| IMB | Imperial Brands Group | -3.60 | -10.52 | -8.84 | -21.90 | -15.80 | +18.78 | +46.62 | +60.85 |
| BTRW | Barratt Redrow Plc | +2.16 | +9.85 | +32.21 | -17.15 | -14.13 | -39.87 | -26.54 | -54.34 |
| ABF | Associated British Foods plc | -3.84 | -2.39 | +11.62 | +1.83 | -11.88 | -18.84 | +1.88 | -1.04 |
| ULVR | Unilever plc | -2.68 | -3.43 | +7.26 | -16.93 | -10.55 | -15.16 | -0.12 | -3.66 |
| MTLN | Metlen Energy & Metals Plc | -2.82 | +11.18 | +26.85 | +39.91 | -9.55 | n/a | n/a | n/a |
| STJ | St James's Place Plc | +3.42 | +9.17 | +2.08 | -5.34 | -9.13 | +70.38 | +33.86 | -27.54 |
| LSEG | London Stock Exchange Group plc | -4.07 | -5.57 | -7.16 | +11.99 | -8.46 | -14.96 | +4.98 | +4.98 |
| RKT | Reckitt Benckiser Group Plc | -4.88 | -1.18 | +9.33 | -22.29 | -7.91 | +17.65 | -11.17 | -11.17 |
| CPG | Compass Group plc | -1.74 | -0.09 | -1.25 | +16.18 | -7.72 | +0.59 | +21.80 | +60.90 |
| HWDN | Howden Joinery Group Plc | -3.97 | -0.31 | +10.30 | -7.37 | -7.69 | -12.07 | +7.95 | -16.21 |
| ICG | ICG Plc | -0.89 | +6.56 | +11.46 | +18.19 | -7.36 | -4.91 | +52.81 | -8.29 |
| BT.A | BT Group plc | +1.69 | +0.18 | -12.45 | -5.71 | -6.55 | +36.38 | +76.82 | +13.87 |
| CNA | Centrica plc | +1.56 | -9.95 | -17.54 | -18.49 | -6.44 | +22.25 | +9.13 | +209.50 |
| PSH | Pershing Square Holdings Ltd | +0.82 | +3.41 | -2.62 | -10.49 | -6.10 | +7.94 | +34.24 | +52.57 |
| RTO | Rentokil Initial Plc | -3.61 | -22.82 | -26.50 | -21.43 | -4.74 | -28.61 | -41.43 | -39.56 |
| BRBY | Burberry Group plc | -10.33 | +0.10 | -1.08 | -12.17 | -4.55 | +52.93 | -51.95 | -48.53 |
| SGE | Sage Group plc | +0.34 | +23.88 | +20.74 | +29.74 | -3.94 | +3.15 | +10.36 | +44.56 |
| HLN | Haleon plc | -4.11 | -6.19 | +5.20 | -14.42 | -1.74 | -5.40 | +7.41 | n/a |
| BATS | British American Tobacco plc | -2.06 | -11.31 | -14.86 | -4.89 | -1.36 | +49.28 | +66.51 | +53.23 |
| SPX | Spirax Group plc | -8.24 | +0.86 | +1.52 | -8.59 | -0.71 | -7.27 | -31.01 | -55.34 |
| AZN | AstraZeneca plc | -3.59 | -8.21 | -15.20 | -23.53 | -0.28 | -11.39 | +7.12 | +34.65 |
| LMP | LondonMetric Property plc | -1.24 | -1.04 | +4.88 | -9.77 | +0.90 | -6.32 | +7.72 | -25.87 |
| CTEC | ConvaTec Group Plc | -0.68 | +7.01 | +11.54 | +1.84 | +1.75 | -2.36 | +5.45 | +2.38 |
| INF | Informa plc | +1.44 | +2.08 | +14.22 | +9.01 | +2.80 | +9.91 | +28.27 | +66.54 |
| JD. | JD Sports Fashion plc | -4.40 | +3.54 | +24.99 | +14.12 | +2.86 | -29.03 | -41.05 | -53.04 |
| PRU | Prudential plc | -0.82 | -0.96 | -8.90 | -3.27 | +4.68 | +57.29 | +6.38 | -29.73 |
| PSN | Persimmon plc | +2.06 | +7.31 | +11.51 | -23.22 | +6.72 | -29.49 | +13.52 | -59.31 |
| TSCO | Tesco plc | -4.44 | -7.61 | -0.22 | -8.37 | +8.37 | +31.24 | +81.66 | +82.59 |
| ADM | Admiral Group | +2.11 | +6.30 | +18.02 | +37.81 | +8.75 | +31.01 | +65.66 | +6.33 |
| AV. | Aviva Plc | +3.25 | +8.53 | +17.70 | +16.65 | +8.96 | +45.88 | +91.55 | +82.97 |
| ALW | Alliance Witan plc | -0.72 | +4.32 | +5.36 | +9.21 | +9.21 | +12.60 | +36.24 | +34.90 |
| MKS | Marks & Spencer Group plc | -5.43 | +0.66 | +19.18 | -4.38 | +9.31 | +15.95 | +69.00 | +161.37 |
| WEIR | Weir plc | -3.12 | +7.66 | +9.15 | -22.95 | +9.69 | +39.17 | +48.16 | +64.63 |
| SBRY | Sainsbury (J) plc | -5.30 | -6.65 | +9.91 | -5.57 | +12.21 | +18.53 | +25.13 | +12.44 |
| PSON | Pearson plc | -1.68 | -4.66 | +8.87 | +30.11 | +12.61 | +14.60 | +46.05 | +57.09 |
| IAG | International Consolidated Airlines Group SA | +0.05 | -1.76 | +16.49 | +0.58 | +12.65 | +155.71 | +169.03 | +174.15 |
| SMIN | Smiths Group Plc | -1.42 | +3.01 | +5.99 | +0.84 | +13.61 | +48.37 | +65.65 | +82.81 |
| NG. | National Grid | +1.19 | -5.37 | +0.13 | -12.92 | +13.94 | +21.03 | +35.46 | +34.43 |
| BBOX | Tritax Big Box REIT plc | -3.55 | -5.62 | +9.36 | -8.63 | +14.35 | -2.47 | +14.51 | -32.04 |
| LGEN | Legal & General Group plc | -2.96 | +1.27 | +14.05 | +12.43 | +15.05 | +31.76 | +37.27 | +12.69 |
| HLMA | Halma plc | -0.75 | +0.71 | -17.48 | -4.49 | +15.33 | +45.12 | +80.06 | +24.35 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.70 | -0.89 | +16.06 | +6.63 | +15.97 | +11,114.08 | +13,473.91 | +15,401.49 |
| SVT | Severn Trent Plc | -1.87 | -0.85 | +5.48 | -5.06 | +16.83 | +19.22 | +30.30 | +4.29 |
| CCH | Coca-Cola HBC AG | -3.94 | -8.06 | +10.31 | -3.53 | +16.90 | +65.86 | +97.22 | +67.70 |
| FCIT | F&C Investment Trust | +0.29 | +3.06 | +4.02 | +9.32 | +18.17 | +31.92 | +63.72 | +54.85 |
| BAB | Babcock International Group | -1.13 | +13.61 | +22.99 | -9.39 | +18.29 | +117.96 | +204.76 | +245.97 |
| KGF | Kingfisher | +0.53 | +5.85 | +17.82 | -11.17 | +19.39 | +15.58 | +40.43 | -8.81 |
| GAW | Games Workshop Group | -1.27 | -7.60 | -3.46 | +13.52 | +19.39 | +82.46 | +68.50 | +61.80 |
| BNZL | Bunzl plc | -2.62 | -1.57 | +18.01 | +29.08 | +20.70 | -14.75 | +0.51 | +3.77 |
| IGG | IG Group Holdings Plc | +1.03 | -21.17 | -10.37 | +0.37 | +20.74 | +42.46 | +102.80 | +50.41 |
| UU. | United Utilities Group Plc | -1.91 | +0.95 | +8.44 | +1.83 | +22.18 | +39.11 | +51.00 | +27.51 |
| LAND | Land Securities Group plc | -0.77 | +0.50 | +21.66 | +9.47 | +22.82 | +11.99 | +17.46 | -2.06 |
| BP. | BP Plc | -0.95 | +0.48 | -5.90 | +12.71 | +23.30 | +17.76 | +9.50 | +71.80 |
| INVP | Investec Plc | -1.85 | +6.33 | +10.22 | +6.08 | +24.60 | +11.33 | +49.44 | +148.07 |
| BLND | British Land Co plc | -1.69 | -2.00 | +16.86 | +6.79 | +24.99 | +7.85 | +36.54 | -17.27 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +4.27 | +31.57 | +25.97 | +23.52 | +43.19 | +11.48 |
| ABDN | Aberdeen Group Plc | -2.24 | -2.32 | +2.95 | +16.14 | +26.15 | +61.35 | +47.44 | -10.89 |
| SHEL | Shell plc | +0.96 | +2.89 | +4.23 | +15.91 | +26.17 | +19.34 | +41.35 | +130.00 |
| CRDA | Croda International plc | -4.01 | +7.92 | +14.62 | +3.40 | +26.20 | -18.87 | -39.63 | -65.24 |
| BA. | BAE Systems plc | -0.36 | +18.94 | +20.83 | +13.62 | +27.05 | +65.63 | +133.94 | +286.58 |
| NXT | Next plc | -3.74 | +1.14 | +20.79 | +18.14 | +27.99 | +53.40 | +119.51 | +90.39 |
| GSK | GSK plc | -3.94 | -3.39 | -0.59 | -14.48 | +29.93 | +16.37 | +36.84 | +19.35 |
| NWG | NatWest Group plc | -0.39 | +5.92 | +26.34 | +22.20 | +30.33 | +103.33 | +213.99 | +206.93 |
| SDLF | Standard Life Plc | -1.98 | +1.16 | +18.16 | +23.76 | +32.46 | +65.13 | +76.65 | +38.48 |
| MNG | M&G plc | -1.82 | +0.54 | +16.05 | +14.44 | +33.71 | +69.11 | +90.22 | +61.58 |
| IHG | InterContinental Hotels Group plc | +2.80 | +1.56 | +7.71 | +9.22 | +34.37 | +59.21 | +102.78 | +164.15 |
| SSE | SSE plc | +0.93 | -3.54 | +5.68 | -9.13 | +34.57 | +27.12 | +50.85 | +48.06 |
| DCC | DCC Energy Plc | -0.24 | +1.19 | +8.07 | +20.45 | +34.63 | +20.57 | +46.51 | +4.33 |
| SMT | Scottish Mortgage Investment Trust plc | +3.28 | +6.73 | +0.80 | +19.83 | +34.74 | +69.57 | +123.84 | +7.36 |
| HSX | Hiscox Ltd | -0.17 | -3.89 | -2.01 | +25.28 | +36.67 | +51.34 | +76.69 | +90.70 |
| IMI | IMI plc | -1.85 | +3.91 | +16.55 | +8.98 | +37.31 | +73.26 | +105.60 | +73.26 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.87 | +21.94 | +14.24 | +38.56 | +94.74 | +173.13 | +154.95 |
| DPLM | Diploma plc | -2.97 | +1.59 | +9.45 | +35.95 | +38.64 | +71.61 | +133.05 | +141.94 |
| VOD | Vodafone Group plc | +2.44 | +1.57 | +7.99 | +4.82 | +38.87 | +60.13 | +68.93 | -0.62 |
| BARC | Barclays plc | -0.50 | -0.25 | +21.76 | +13.52 | +38.87 | +125.76 | +254.42 | +182.84 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +14.51 | +37.18 | +23.04 | +45.61 | +212.14 | +672.63 | +1,303.01 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.34 | -0.34 | +47.42 | +68.35 | +42.94 | -7.48 |
| SGRO | Segro Plc | +0.76 | +6.06 | +39.56 | +19.84 | +48.86 | +7.26 | +33.79 | -25.17 |
| AAF | Airtel Africa plc | +1.12 | -5.78 | -0.73 | -1.09 | +50.79 | +192.90 | +176.98 | +238.17 |
| RIO | Rio Tinto plc | -5.11 | +5.95 | -8.24 | -0.85 | +57.86 | +50.27 | +54.91 | +30.06 |
| HSBA | HSBC Holdings plc | +0.30 | +2.60 | +15.63 | +23.61 | +63.06 | +133.17 | +158.44 | +277.23 |
| BEZ | Beazley plc | +0.15 | +0.54 | +1.13 | +5.24 | +66.28 | +72.95 | +144.02 | +219.00 |
| ANTO | Antofagasta plc | -9.96 | +3.58 | -5.09 | -2.56 | +70.41 | +92.75 | +154.20 | +139.00 |
| PCT | Polar Capital Technology Trust plc | +3.94 | +9.32 | +2.16 | +39.43 | +70.65 | +119.87 | +221.31 | +178.64 |
| EDV | Endeavour Mining plc | +2.97 | +22.37 | -7.54 | -8.29 | +70.81 | +163.84 | +165.34 | +144.61 |
| STAN | Standard Chartered plc | +0.04 | +6.28 | +18.35 | +30.06 | +71.20 | +193.15 | +205.24 | +394.36 |
| FRES | Fresnillo | -1.11 | +19.98 | -12.14 | -24.05 | +71.55 | +450.75 | +470.26 | +254.46 |
| BGEO | Lion Finance Group Plc | +6.56 | +17.46 | +22.88 | +37.32 | +72.32 | +207.27 | +266.44 | +777.47 |
| AAL | Anglo American Plc | -2.82 | +15.53 | +2.48 | +9.54 | +81.01 | +83.22 | +99.37 | +21.03 |
| GLEN | Glencore plc | -2.62 | +7.18 | -3.57 | +11.99 | +84.75 | +37.13 | +32.01 | +70.64 |
| CCC | Computacenter plc | +3.05 | +9.17 | +22.85 | +70.65 | +109.56 | +86.85 | +143.66 | +81.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
