FTSE 100: Performance
10,529.89
68.26 (0.65%)Day high
10,575.31
10,575.31
Day low
10,415.45
10,415.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.57 | +6.00 | +20.82 | -6.83 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -1.30 | -1.60 | -17.35 | -29.50 | -43.60 | -27.33 | +22.40 | +92.22 |
| BTRW | Barratt Redrow Plc | +7.29 | +10.33 | +6.84 | -24.71 | -40.07 | -40.94 | -31.03 | -60.02 |
| AUTO | Autotrader Group Plc | +2.34 | +7.66 | +6.39 | -16.60 | -39.43 | -39.20 | -17.31 | -24.46 |
| REL | RELX plc | -2.74 | -2.82 | -2.14 | -21.39 | -39.13 | -34.16 | -8.68 | +21.79 |
| SGE | Sage Group plc | -2.91 | -8.01 | +0.47 | -25.11 | -36.17 | -24.17 | -7.25 | +17.50 |
| ENT | Entain plc | -2.29 | +2.93 | -5.13 | -26.14 | -34.72 | -17.25 | -54.93 | -70.00 |
| EXPN | Experian Plc | -0.27 | -1.54 | -0.58 | -24.68 | -33.17 | -30.81 | -12.25 | -9.60 |
| CTEC | ConvaTec Group Plc | +2.05 | +6.29 | -6.27 | -12.02 | -27.54 | -13.26 | -0.48 | -11.27 |
| LSEG | London Stock Exchange Group plc | -7.65 | -11.22 | -2.29 | -6.69 | -22.25 | -13.98 | -1.69 | +1.20 |
| PSN | Persimmon plc | -2.37 | -0.14 | -1.09 | -18.23 | -17.70 | -19.99 | +3.16 | -63.04 |
| DGE | Diageo plc | +4.88 | -1.25 | +15.96 | -0.60 | -15.01 | -38.71 | -52.19 | -54.71 |
| ICG | ICG Plc | -5.26 | -9.95 | +15.06 | -16.21 | -13.89 | -24.16 | +30.06 | -21.08 |
| ULVR | Unilever plc | +4.16 | +6.73 | +0.35 | -6.08 | -11.62 | -8.97 | -1.24 | -4.93 |
| HLN | Haleon plc | +4.00 | +1.22 | -3.09 | -6.53 | -9.09 | +4.10 | +6.42 | n/a |
| WTB | Whitbread plc | +6.43 | +7.01 | +10.06 | +0.00 | -7.94 | -13.88 | -22.04 | -21.54 |
| LMP | LondonMetric Property plc | +3.62 | +1.18 | +4.30 | +1.34 | -7.35 | -3.67 | +16.81 | -19.78 |
| MRO | Melrose Industries plc | +0.84 | -6.24 | -2.89 | -18.46 | -7.15 | -17.85 | -3.26 | +2.99 |
| RKT | Reckitt Benckiser Group Plc | +3.85 | +2.25 | -6.50 | -20.07 | -5.42 | +7.52 | -21.44 | -25.84 |
| BAB | Babcock International Group | -5.61 | -7.48 | -20.77 | -21.90 | -4.74 | +78.91 | +240.01 | +234.24 |
| ABF | Associated British Foods plc | +3.77 | +6.56 | +8.12 | -7.41 | -3.90 | -22.33 | +0.18 | -12.73 |
| IMB | Imperial Brands Group | +0.00 | -0.57 | -8.16 | -11.10 | -3.81 | +34.64 | +56.78 | +78.03 |
| WEIR | Weir Group plc | -4.80 | -4.87 | -14.19 | -16.48 | -2.93 | +16.31 | +37.33 | +26.03 |
| CPG | Compass Group plc | -0.95 | +4.24 | +15.96 | +3.73 | -0.75 | +9.55 | +12.66 | +59.58 |
| HWDN | Howden Joinery Group Plc | +4.18 | +10.37 | +7.42 | +1.87 | +0.83 | -4.99 | +33.56 | +2.56 |
| BA. | BAE Systems plc | -2.17 | -8.48 | -14.22 | +6.60 | +1.30 | +34.90 | +94.55 | +241.92 |
| BT.A | BT Group plc | +0.05 | -12.75 | -5.11 | +6.09 | +2.16 | +35.16 | +53.76 | -3.28 |
| AV. | Aviva Plc | -0.06 | +2.69 | +4.12 | -5.97 | +3.81 | +32.65 | +66.34 | +62.38 |
| CRDA | Croda International plc | +2.58 | +6.29 | +15.90 | +15.68 | +3.89 | -22.43 | -42.86 | -55.96 |
| LAND | Land Securities Group plc | -0.53 | +3.33 | +20.44 | +7.16 | +4.08 | +3.42 | +16.33 | -6.38 |
| ADM | Admiral Group | +0.99 | -0.57 | +9.63 | +9.70 | +4.34 | +34.68 | +63.52 | +7.55 |
| KGF | Kingfisher | -0.41 | -1.30 | -0.41 | -7.50 | +4.53 | +16.62 | +28.18 | -20.27 |
| CNA | Centrica plc | -2.77 | -13.31 | -12.25 | +3.12 | +4.70 | +26.57 | +46.48 | +236.79 |
| SN. | Smith & Nephew plc | +1.90 | +1.27 | -4.36 | -5.57 | +5.49 | +15.69 | -6.76 | -26.03 |
| MKS | Marks & Spencer Group plc | +5.06 | +8.81 | +13.05 | +17.69 | +6.33 | +27.64 | +104.11 | +147.33 |
| STJ | St James's Place Plc | +1.89 | -1.69 | -2.42 | -14.95 | +6.83 | +113.27 | +12.17 | -20.57 |
| BRBY | Burberry Group plc | -3.77 | -3.47 | +4.23 | -13.37 | +7.00 | +6.58 | -49.30 | -51.67 |
| SVT | Severn Trent Plc | +1.03 | -6.20 | +0.51 | +6.96 | +7.04 | +18.59 | +9.36 | +16.94 |
| BBOX | Tritax Big Box REIT plc | +5.42 | +8.10 | +12.07 | +8.10 | +7.24 | +4.06 | +29.93 | -17.90 |
| SBRY | Sainsbury (J) plc | +3.48 | +0.74 | -5.43 | -3.50 | +7.55 | +19.87 | +21.27 | +14.46 |
| PSON | Pearson plc | -0.13 | +1.24 | +20.30 | +8.73 | +8.27 | +17.44 | +39.45 | +37.25 |
| BLND | British Land Co plc | +1.46 | +5.50 | +20.05 | +6.58 | +9.14 | +1.36 | +40.50 | -18.65 |
| INF | Informa plc | +5.38 | +8.08 | +16.34 | +0.59 | +9.60 | +1.93 | +27.79 | +75.16 |
| PRU | Prudential plc | -1.41 | -11.79 | -6.32 | -13.29 | +9.61 | +31.38 | -7.50 | -30.89 |
| JD. | JD Sports Fashion plc | -0.40 | +8.84 | +25.56 | +1.71 | +10.20 | -34.97 | -41.24 | -53.70 |
| ALW | Alliance Witan plc | +0.53 | +1.83 | +11.21 | +5.10 | +10.48 | +10.84 | +35.53 | +35.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.51 | +8.62 | +8.31 | +11.34 | +10.53 | +10,638.64 | +12,500.00 | +14,622.49 |
| LGEN | Legal & General Group plc | +0.39 | +5.61 | +19.56 | +10.98 | +12.82 | +24.18 | +28.30 | +8.66 |
| TSCO | Tesco plc | -0.09 | -1.40 | -0.48 | +4.18 | +13.37 | +47.96 | +83.40 | +104.30 |
| SHEL | Shell plc | -2.92 | -8.07 | -14.84 | +9.21 | +14.01 | +5.44 | +27.09 | +98.74 |
| BNZL | Bunzl plc | +5.69 | +12.15 | +22.75 | +28.65 | +14.95 | -12.38 | -10.11 | +11.50 |
| UU. | United Utilities Group Plc | +2.16 | -2.57 | +5.79 | +12.43 | +15.57 | +30.61 | +32.71 | +33.81 |
| NG. | National Grid | +2.06 | -3.12 | +0.73 | +9.10 | +16.25 | +39.63 | +30.02 | +46.14 |
| SPX | Spirax Group plc | -1.08 | -1.22 | +3.53 | +1.70 | +16.68 | -21.08 | -32.25 | -49.11 |
| SMIN | Smiths Group Plc | +0.12 | +3.68 | +14.91 | +8.82 | +16.88 | +50.14 | +58.41 | +62.43 |
| NXT | Next plc | +3.46 | +11.91 | +21.72 | +8.19 | +19.00 | +57.72 | +121.64 | +85.74 |
| INVP | Investec Plc | -2.13 | -1.59 | +9.44 | +11.40 | +20.37 | +7.63 | +42.32 | +120.43 |
| ABDN | Aberdeen Group Plc | -2.03 | -6.07 | +23.54 | +13.84 | +21.85 | +51.58 | +12.35 | -16.00 |
| ITRK | Intertek Group plc | +1.40 | +5.84 | +60.40 | +24.52 | +22.26 | +21.39 | +35.86 | +3.72 |
| HLMA | Halma plc | +1.14 | -14.15 | +4.26 | +9.81 | +23.91 | +45.00 | +73.44 | +43.89 |
| SGRO | Segro Plc | +16.16 | +21.94 | +28.45 | +23.50 | +24.95 | -3.97 | +23.85 | -21.64 |
| SSE | SSE plc | -0.30 | -3.26 | -7.16 | +8.96 | +24.96 | +28.59 | +28.62 | +54.88 |
| CCH | Coca-Cola HBC AG | +4.83 | +12.58 | +13.85 | +26.01 | +25.09 | +76.41 | +105.72 | +79.97 |
| RTO | Rentokil Initial Plc | -0.59 | -5.22 | -5.68 | -0.57 | +25.45 | -3.95 | -29.31 | -11.14 |
| SDLF | Standard Life Plc | +3.83 | +4.82 | +25.70 | +13.45 | +26.18 | +57.28 | +55.88 | +24.14 |
| FCIT | F&C Investment Trust | -0.69 | +3.46 | +14.74 | +11.33 | +26.22 | +36.00 | +60.93 | +66.53 |
| NWG | NatWest Group plc | +1.41 | +10.75 | +21.21 | +0.03 | +26.91 | +104.94 | +182.29 | +187.46 |
| MNG | M&G plc | +2.18 | +5.82 | +21.76 | +17.26 | +30.40 | +59.13 | +75.44 | +38.08 |
| BP. | BP Plc | -4.90 | -12.91 | -13.89 | +12.73 | +30.47 | +1.24 | +5.59 | +48.03 |
| BATS | British American Tobacco plc | +4.63 | -4.04 | +7.99 | +10.98 | +31.40 | +84.54 | +78.21 | +68.82 |
| AZN | AstraZeneca plc | +3.25 | -0.04 | +0.72 | +1.73 | +34.63 | +11.48 | +21.78 | +65.30 |
| DCC | DCC plc | +0.57 | +0.81 | +35.30 | +31.74 | +36.31 | +10.02 | +42.58 | +5.46 |
| GAW | Games Workshop Group | +6.65 | +6.03 | +20.44 | +15.47 | +37.11 | +102.04 | +108.61 | +93.43 |
| VOD | Vodafone Group plc | -4.35 | -5.16 | -4.09 | +8.57 | +37.86 | +46.06 | +45.27 | -15.72 |
| GSK | GSK plc | -1.14 | +1.83 | -1.37 | +8.00 | +38.30 | +21.23 | +36.82 | +35.09 |
| BEZ | Beazley plc | +0.00 | +0.20 | +1.42 | +53.13 | +39.19 | +83.43 | +125.26 | +295.93 |
| SMT | Scottish Mortgage Investment Trust plc | -5.95 | -6.14 | +20.74 | +18.60 | +39.90 | +58.62 | +118.93 | +8.87 |
| LLOY | Lloyds Banking Group plc | +1.84 | +8.18 | +15.61 | +11.08 | +40.56 | +93.52 | +154.61 | +128.31 |
| HSX | Hiscox Ltd | +1.29 | -0.33 | +20.03 | +26.75 | +42.30 | +55.90 | +69.79 | +116.97 |
| IMI | IMI plc | -1.34 | +5.92 | +10.97 | +18.69 | +43.96 | +61.21 | +82.24 | +70.38 |
| DPLM | Diploma plc | +0.00 | +0.21 | +20.03 | +32.21 | +44.62 | +70.05 | +140.11 | +140.27 |
| IAG | International Consolidated Airlines Group SA | +6.23 | +21.16 | +34.18 | +15.60 | +46.84 | +180.33 | +202.55 | +150.23 |
| BARC | Barclays plc | +0.73 | +13.77 | +32.07 | +7.97 | +52.08 | +144.37 | +249.26 | +190.83 |
| IHG | InterContinental Hotels Group plc | -0.15 | +12.70 | +30.82 | +21.45 | +52.28 | +53.08 | +142.57 | +153.15 |
| RR. | Rolls Royce Holdings Plc | +2.10 | +13.65 | +21.77 | +23.46 | +56.09 | +201.12 | +817.69 | +1,216.76 |
| SDR | Schroders plc | +0.17 | +0.26 | +2.01 | +43.59 | +59.40 | +54.60 | +35.76 | -2.60 |
| HSBA | HSBC Holdings plc | -0.53 | +4.02 | +20.99 | +21.61 | +61.26 | +106.95 | +137.36 | +236.65 |
| BGEO | Lion Finance Group Plc | -0.97 | +5.64 | +19.19 | +23.31 | +66.03 | +175.49 | +279.09 | +745.11 |
| CCC | Computacenter plc | +1.72 | +0.90 | +50.21 | +45.88 | +68.17 | +43.51 | +89.98 | +64.27 |
| EDV | Endeavour Mining plc | -15.34 | -12.45 | -9.06 | -5.58 | +69.71 | +123.05 | +99.05 | +137.59 |
| STAN | Standard Chartered plc | -0.20 | +4.47 | +29.00 | +12.60 | +70.77 | +177.81 | +209.44 | +337.11 |
| RIO | Rio Tinto plc | -8.45 | -7.90 | +10.52 | +19.74 | +70.81 | +37.01 | +44.08 | +19.38 |
| AAL | Anglo American Plc | -12.58 | -5.81 | +18.27 | +19.92 | +75.77 | +47.29 | +63.80 | +25.93 |
| IGG | IG Group Holdings Plc | -0.79 | +1.95 | +31.06 | +43.75 | +77.92 | +127.50 | +179.82 | +124.79 |
| GLEN | Glencore plc | -10.55 | -8.33 | -1.17 | +32.31 | +89.64 | +13.54 | +20.58 | +66.07 |
| AAF | Airtel Africa plc | -7.59 | +2.47 | -5.60 | +1.49 | +94.41 | +186.63 | +204.56 | +338.61 |
| FRES | Fresnillo | -16.22 | -14.31 | -13.34 | -13.34 | +96.67 | +391.67 | +354.89 | +243.45 |
| PCT | Polar Capital Technology Trust plc | -1.68 | +3.31 | +41.92 | +51.56 | +99.57 | +112.56 | +224.48 | +201.24 |
| ANTO | Antofagasta plc | -14.34 | -7.15 | +7.96 | +13.21 | +110.44 | +72.09 | +151.29 | +153.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
