FTSE 100: Performance
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.59 | -1.43 | +12.82 | -8.18 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -1.85 | -9.15 | -0.97 | -30.65 | -43.41 | -17.19 | -56.45 | -71.66 |
| REL | RELX plc | +0.93 | -8.72 | -4.12 | -25.27 | -39.64 | -33.94 | -3.57 | +18.28 |
| AUTO | Autotrader Group Plc | -3.84 | +5.18 | +3.65 | -17.25 | -39.52 | -39.16 | -17.78 | -23.32 |
| III | 3i Group Plc | +2.82 | +21.98 | -1.46 | -14.86 | -36.35 | -9.53 | +42.71 | +121.04 |
| BTRW | Barratt Redrow Plc | +0.54 | +10.71 | +7.25 | -26.29 | -33.60 | -42.75 | -30.17 | -60.16 |
| SGE | Sage Group plc | -1.00 | -2.44 | -0.62 | -23.27 | -32.91 | -21.23 | -7.71 | +19.72 |
| EXPN | Experian Plc | -0.53 | -0.42 | +0.68 | -25.01 | -32.70 | -28.21 | -8.81 | -11.23 |
| WTB | Whitbread plc | -3.38 | -0.90 | -5.93 | -12.00 | -22.27 | -20.48 | -29.95 | -26.08 |
| DGE | Diageo plc | -2.08 | -0.20 | +4.04 | -7.64 | -21.38 | -39.25 | -53.96 | -56.16 |
| LSEG | London Stock Exchange Group plc | +1.86 | -3.94 | -2.45 | -2.06 | -19.11 | -5.05 | +8.38 | +11.38 |
| CTEC | ConvaTec Group Plc | -3.01 | +5.34 | -4.91 | -13.48 | -19.07 | -12.06 | +6.87 | -17.12 |
| PSN | Persimmon plc | -1.57 | -1.52 | -9.98 | -25.74 | -15.14 | -26.92 | +6.40 | -65.48 |
| MRO | Melrose Industries plc | -4.71 | +4.74 | -10.98 | -24.02 | -10.71 | -15.47 | -2.90 | -0.69 |
| BRBY | Burberry Group plc | +0.51 | -3.33 | -5.11 | -19.44 | -10.67 | +25.44 | -47.10 | -47.87 |
| ICG | ICG Plc | +1.44 | -1.84 | +7.57 | -15.73 | -10.37 | -19.94 | +34.12 | -17.85 |
| ULVR | Unilever plc | -1.83 | +6.22 | +5.63 | -4.07 | -8.99 | -7.43 | +1.37 | -5.81 |
| JD. | JD Sports Fashion plc | -2.00 | -3.71 | +9.26 | -3.32 | -8.49 | -26.96 | -42.24 | -57.45 |
| WEIR | Weir Group plc | -3.27 | +1.63 | -22.80 | -21.20 | -7.08 | +22.42 | +37.96 | +25.54 |
| HWDN | Howden Joinery Group Plc | -6.60 | -0.96 | -7.16 | -9.56 | -6.60 | -12.39 | +24.96 | -9.32 |
| BAB | Babcock International Group | -2.89 | +1.74 | -19.84 | -30.16 | -5.70 | +97.31 | +281.41 | +236.84 |
| CRDA | Croda International plc | -5.37 | -4.17 | -1.89 | +5.90 | -5.12 | -27.72 | -48.72 | -62.66 |
| BT.A | BT Group plc | -0.35 | -5.29 | -13.20 | +3.23 | -5.08 | +33.14 | +52.97 | -0.29 |
| ABF | Associated British Foods plc | +1.58 | +3.60 | +3.08 | +5.27 | -4.82 | -19.70 | -1.73 | -10.43 |
| IMB | Imperial Brands Group | -2.87 | +0.18 | -11.01 | -8.90 | -4.36 | +33.67 | +57.28 | +73.11 |
| CPG | Compass Group plc | -4.19 | -3.08 | +13.10 | +2.64 | -4.11 | +11.79 | +16.27 | +57.82 |
| KGF | Kingfisher | -4.68 | -2.78 | -9.13 | -15.47 | -3.88 | +5.99 | +21.69 | -25.82 |
| LMP | LondonMetric Property plc | -0.79 | +3.99 | -1.68 | -5.01 | -3.44 | -1.93 | +14.44 | -23.53 |
| BA. | BAE Systems plc | -7.24 | -4.89 | -18.95 | -10.42 | -2.00 | +44.97 | +107.05 | +241.82 |
| HLN | Haleon plc | -0.06 | +7.36 | -1.15 | -1.99 | -1.91 | +8.66 | +16.65 | n/a |
| RKT | Reckitt Benckiser Group Plc | -2.55 | +10.07 | -3.53 | -19.09 | -0.66 | +17.66 | -12.97 | -22.31 |
| SN. | Smith & Nephew plc | +0.36 | -2.08 | -7.90 | -10.14 | +1.39 | +4.87 | -2.84 | -28.02 |
| SPX | Spirax Group plc | -5.54 | -5.89 | -12.66 | -10.06 | +3.31 | -24.27 | -35.88 | -54.35 |
| STJ | St James's Place Plc | -1.02 | +10.49 | +0.76 | -12.86 | +5.34 | +131.20 | +18.25 | -16.77 |
| AV. | Aviva Plc | -0.90 | +8.43 | +4.33 | -3.46 | +7.06 | +38.49 | +72.45 | +70.41 |
| ALW | Alliance Witan plc | -0.74 | +2.54 | +6.72 | +2.77 | +7.23 | +9.70 | +34.75 | +33.40 |
| INF | Informa plc | -3.41 | +9.24 | +14.15 | -1.89 | +7.39 | +3.88 | +25.25 | +74.08 |
| CNA | Centrica plc | +0.23 | -7.21 | -19.40 | -5.08 | +9.29 | +26.10 | +40.95 | +227.89 |
| SMIN | Smiths Group Plc | -3.89 | +0.97 | -0.04 | +1.42 | +10.11 | +46.73 | +57.78 | +53.79 |
| LAND | Land Securities Group plc | +0.46 | +4.44 | +12.67 | +2.17 | +10.50 | +5.96 | +14.99 | -4.47 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.26 | +7.23 | +7.60 | +18.03 | +10.97 | +11,492.26 | +12,992.44 | +15,040.91 |
| SVT | Severn Trent Plc | -0.94 | +1.37 | -9.16 | +1.62 | +11.01 | +15.21 | +23.39 | +11.60 |
| INVP | Investec Plc | +1.33 | -1.21 | -2.32 | +5.99 | +11.41 | +3.74 | +39.57 | +123.07 |
| ADM | Admiral Group | +0.33 | +10.07 | +12.60 | +20.30 | +12.01 | +41.69 | +81.07 | +17.72 |
| PRU | Prudential plc | +0.10 | +12.23 | -8.26 | -11.42 | +12.67 | +43.74 | -1.06 | -25.45 |
| MKS | Marks & Spencer Group plc | -3.32 | +3.24 | +1.52 | +5.75 | +13.16 | +28.59 | +94.93 | +151.72 |
| HLMA | Halma plc | -8.31 | -21.35 | -10.85 | -0.71 | +13.25 | +36.07 | +69.07 | +31.17 |
| BBOX | Tritax Big Box REIT plc | -0.18 | +12.78 | +8.27 | +2.46 | +13.41 | +5.25 | +29.51 | -21.47 |
| BNZL | Bunzl plc | -0.82 | +3.68 | +13.45 | +27.06 | +14.83 | -14.86 | -7.90 | +3.60 |
| LGEN | Legal & General Group plc | -0.45 | +7.48 | +11.56 | +8.69 | +15.62 | +26.79 | +31.39 | +9.14 |
| SHEL | Shell plc | +4.90 | -4.45 | -11.82 | +15.19 | +15.76 | +7.30 | +33.23 | +107.10 |
| TSCO | Tesco plc | -1.29 | +2.54 | -4.82 | +12.54 | +16.09 | +51.59 | +89.73 | +96.68 |
| BLND | British Land Co plc | +0.29 | +3.87 | +10.26 | +1.55 | +16.57 | +4.12 | +38.35 | -18.63 |
| NG. | National Grid | +0.00 | +2.54 | -8.93 | +3.14 | +19.01 | +32.29 | +33.93 | +42.43 |
| NXT | Next plc | -0.89 | +5.59 | +8.19 | +1.40 | +19.33 | +67.57 | +118.31 | +85.40 |
| SBRY | Sainsbury (J) plc | +0.18 | +11.15 | -4.28 | +8.41 | +19.36 | +32.78 | +24.88 | +18.86 |
| ITRK | Intertek Group plc | -0.09 | +5.16 | +54.11 | +25.81 | +20.19 | +22.21 | +45.32 | +3.71 |
| PSON | Pearson plc | +1.53 | +9.35 | +25.05 | +19.15 | +20.29 | +25.05 | +54.44 | +53.76 |
| FCIT | F&C Investment Trust | -0.93 | +1.91 | +7.68 | +7.51 | +21.07 | +33.91 | +61.33 | +55.26 |
| VOD | Vodafone Group plc | -0.93 | -11.01 | -17.22 | -3.40 | +21.38 | +37.69 | +38.25 | -17.60 |
| UU. | United Utilities Group Plc | -0.07 | +2.69 | -4.37 | +7.49 | +21.53 | +28.12 | +43.30 | +29.42 |
| CCH | Coca-Cola HBC AG | -4.82 | +10.78 | +11.36 | +24.23 | +24.67 | +81.05 | +106.24 | +90.13 |
| BATS | British American Tobacco plc | -2.96 | +0.49 | +3.71 | +10.76 | +24.95 | +81.55 | +74.71 | +62.20 |
| GAW | Games Workshop Group | -6.33 | +8.17 | +6.96 | +7.25 | +25.12 | +93.46 | +85.95 | +75.72 |
| BP. | BP Plc | +3.75 | -8.97 | -17.00 | +13.20 | +25.31 | +6.06 | +6.23 | +54.97 |
| SSE | SSE plc | -1.75 | +2.50 | -12.35 | +4.50 | +28.15 | +32.44 | +39.39 | +58.08 |
| IAG | International Consolidated Airlines Group SA | -2.65 | +13.68 | +20.30 | +9.95 | +28.71 | +169.69 | +196.44 | +152.27 |
| AZN | AstraZeneca plc | -8.14 | -2.04 | -12.58 | -6.06 | +28.87 | +11.81 | +32.09 | +54.42 |
| SGRO | Segro Plc | -1.70 | +22.33 | +23.27 | +18.66 | +29.98 | -4.13 | +22.44 | -25.39 |
| ABDN | Aberdeen Group Plc | -2.29 | +6.72 | +24.65 | +18.11 | +30.83 | +55.85 | +15.74 | -12.65 |
| DCC | DCC plc | +1.13 | +4.33 | +23.47 | +40.80 | +31.35 | +10.89 | +48.94 | +5.03 |
| IMI | IMI plc | -3.77 | -0.14 | +1.59 | +6.69 | +32.36 | +58.08 | +82.21 | +61.17 |
| NWG | NatWest Group plc | -2.30 | +11.80 | +9.55 | +3.17 | +33.24 | +105.52 | +185.04 | +204.17 |
| RTO | Rentokil Initial Plc | +0.40 | +0.92 | -9.34 | -4.71 | +34.01 | -3.58 | -24.45 | -11.44 |
| MNG | M&G plc | +1.71 | +11.12 | +18.55 | +16.94 | +34.34 | +65.06 | +87.48 | +51.80 |
| SDLF | Standard Life Plc | +2.54 | +13.67 | +22.84 | +17.27 | +36.53 | +62.43 | +65.08 | +26.05 |
| GSK | GSK plc | -2.22 | +2.94 | -9.58 | +3.90 | +37.51 | +29.77 | +48.90 | +33.46 |
| IHG | InterContinental Hotels Group plc | -3.54 | +1.97 | +17.35 | +18.63 | +38.56 | +48.92 | +131.12 | +151.78 |
| DPLM | Diploma plc | -6.18 | -3.57 | +2.43 | +19.26 | +39.00 | +62.81 | +134.70 | +126.36 |
| SMT | Scottish Mortgage Investment Trust plc | -1.81 | +2.38 | +7.07 | +20.59 | +40.01 | +63.42 | +126.09 | +10.98 |
| BEZ | Beazley plc | -0.08 | +0.35 | +1.18 | +56.38 | +44.69 | +88.30 | +131.68 | +266.77 |
| RR. | Rolls Royce Holdings Plc | -2.63 | +17.24 | +12.24 | +11.05 | +45.92 | +220.84 | +867.27 | +1,322.18 |
| LLOY | Lloyds Banking Group plc | -2.57 | +13.77 | +11.01 | +11.37 | +47.83 | +93.12 | +159.19 | +139.14 |
| BARC | Barclays plc | -2.89 | +13.18 | +16.97 | +4.56 | +49.27 | +133.91 | +240.91 | +192.46 |
| HSX | Hiscox Ltd | +2.59 | +10.60 | +18.17 | +36.13 | +52.04 | +53.27 | +81.03 | +119.39 |
| SDR | Schroders plc | +0.00 | +0.60 | +0.77 | +40.38 | +54.91 | +59.64 | +39.64 | -4.01 |
| RIO | Rio Tinto plc | -5.73 | -10.63 | -7.91 | +11.14 | +56.09 | +27.92 | +35.81 | +9.32 |
| HSBA | HSBC Holdings plc | +0.77 | +11.06 | +9.21 | +21.96 | +60.73 | +117.54 | +138.79 | +251.70 |
| BGEO | Lion Finance Group Plc | +0.96 | +13.81 | +7.75 | +25.57 | +63.92 | +170.57 | +319.64 | +694.77 |
| AAL | Anglo American Plc | -4.36 | -5.04 | +3.47 | +11.26 | +64.88 | +53.29 | +65.72 | +21.95 |
| STAN | Standard Chartered plc | +0.72 | +16.23 | +23.17 | +17.30 | +67.33 | +196.81 | +212.50 | +363.55 |
| IGG | IG Group Holdings Plc | -2.17 | -2.96 | +23.42 | +36.62 | +67.78 | +116.59 | +183.11 | +107.96 |
| EDV | Endeavour Mining plc | -7.18 | -2.65 | -22.01 | -4.75 | +69.67 | +110.38 | +102.68 | +128.25 |
| GLEN | Glencore plc | +0.12 | -10.15 | -8.76 | +12.98 | +71.50 | +7.43 | +17.20 | +60.11 |
| AAF | Airtel Africa plc | -4.68 | -7.37 | -17.03 | -11.94 | +72.81 | +173.47 | +210.13 | +279.47 |
| FRES | Fresnillo | -8.23 | -7.88 | -25.13 | -24.64 | +82.33 | +351.24 | +335.97 | +230.00 |
| PCT | Polar Capital Technology Trust plc | +0.37 | +2.87 | +26.20 | +42.13 | +84.19 | +101.63 | +211.90 | +181.15 |
| CCC | Computacenter plc | +2.45 | +7.26 | +44.62 | +39.96 | +94.47 | +57.35 | +103.02 | +68.08 |
| ANTO | Antofagasta plc | -3.53 | -3.38 | +1.06 | +7.00 | +99.36 | +70.69 | +162.52 | +157.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
