FTSE 100: Performance
10,665.88
14.11 (0.13%)Day high
10,747.01
10,747.01
Day low
10,651.17
10,651.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.39 | +3.74 | +20.76 | -5.72 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -5.44 | -4.83 | -6.57 | -28.91 | -41.92 | -17.33 | -56.57 | -70.76 |
| AUTO | Autotrader Group Plc | +0.42 | +6.93 | +6.84 | -11.85 | -38.83 | -38.18 | -16.10 | -23.13 |
| REL | RELX plc | +4.02 | -5.93 | -2.30 | -21.67 | -37.44 | -31.35 | -0.08 | +21.65 |
| III | 3i Group Plc | +5.55 | +18.79 | +0.88 | -17.51 | -37.16 | -12.47 | +40.89 | +116.95 |
| BTRW | Barratt Redrow Plc | +0.78 | +9.13 | +12.82 | -26.42 | -32.63 | -43.79 | -29.65 | -60.37 |
| SGE | Sage Group plc | +3.55 | -2.87 | -1.10 | -21.90 | -30.68 | -22.19 | -6.11 | +20.99 |
| EXPN | Experian Plc | +6.21 | +3.09 | +5.00 | -21.57 | -30.12 | -26.04 | -5.56 | -8.22 |
| WTB | Whitbread plc | -0.92 | +0.68 | -0.88 | -7.57 | -19.01 | -19.31 | -28.41 | -25.92 |
| DGE | Diageo plc | +2.76 | +4.65 | +12.54 | -0.79 | -17.68 | -37.99 | -52.16 | -55.15 |
| LSEG | London Stock Exchange Group plc | +10.68 | -3.73 | +1.78 | +1.62 | -16.35 | -2.99 | +11.67 | +12.08 |
| CTEC | ConvaTec Group Plc | +3.72 | +9.21 | +4.01 | -8.53 | -15.34 | -6.77 | +11.89 | -10.80 |
| PSN | Persimmon plc | -0.48 | -2.20 | -3.42 | -24.90 | -12.70 | -28.62 | +7.22 | -65.96 |
| BRBY | Burberry Group plc | +4.05 | -0.09 | +3.29 | -17.51 | -12.02 | +24.32 | -45.65 | -46.67 |
| ICG | ICG Plc | +4.50 | -2.00 | +10.31 | -15.95 | -8.69 | -21.28 | +34.27 | -19.04 |
| ULVR | Unilever plc | +3.57 | +11.95 | +11.96 | +1.25 | -7.30 | -3.72 | +4.45 | -4.40 |
| MRO | Melrose Industries plc | +2.91 | +4.56 | -3.65 | -22.53 | -7.02 | -15.45 | -0.14 | +3.53 |
| JD. | JD Sports Fashion plc | -1.58 | -1.30 | +20.81 | +0.51 | -5.12 | -26.60 | -40.87 | -57.44 |
| LMP | LondonMetric Property plc | +0.37 | +4.88 | +2.22 | -3.57 | -4.45 | -2.38 | +15.17 | -22.54 |
| WEIR | Weir Group plc | +0.58 | +1.94 | -14.62 | -18.59 | -4.20 | +22.55 | +41.11 | +30.00 |
| ABF | Associated British Foods plc | -0.81 | +5.69 | +5.80 | -8.41 | -3.86 | -20.31 | -1.08 | -11.97 |
| BT.A | BT Group plc | +0.00 | -5.66 | -11.27 | +4.45 | -3.16 | +36.27 | +55.50 | +0.24 |
| IMB | Imperial Brands Group | -0.50 | +0.51 | -11.60 | -7.62 | -2.63 | +36.10 | +59.12 | +76.08 |
| BAB | Babcock International Group | +13.36 | +4.25 | -13.02 | -25.12 | -2.00 | +105.33 | +301.12 | +257.40 |
| CPG | Compass Group plc | +0.62 | -0.94 | +14.60 | +5.53 | -1.99 | +15.05 | +18.94 | +58.49 |
| HWDN | Howden Joinery Group Plc | -3.76 | +3.33 | +1.90 | -3.99 | -1.65 | -11.77 | +30.63 | -5.15 |
| HLN | Haleon plc | +5.09 | +8.43 | -1.03 | -2.17 | -1.59 | +12.26 | +18.33 | n/a |
| KGF | Kingfisher | -1.20 | -1.51 | -1.27 | -15.13 | -1.55 | +8.66 | +24.85 | -25.59 |
| CRDA | Croda International plc | -1.52 | +2.65 | +3.04 | +9.24 | +0.68 | -26.49 | -46.46 | -60.80 |
| SN. | Smith & Nephew plc | +4.68 | -0.48 | -4.32 | -9.04 | +2.93 | +7.99 | -1.89 | -28.32 |
| RKT | Reckitt Benckiser Group Plc | +5.76 | +14.18 | +0.66 | -14.21 | +3.18 | +21.53 | -9.54 | -21.30 |
| BA. | BAE Systems plc | +6.89 | +2.10 | -13.23 | +2.34 | +5.15 | +56.12 | +121.91 | +272.59 |
| SPX | Spirax Group plc | -4.75 | -4.55 | -2.52 | -6.33 | +6.55 | -24.13 | -34.73 | -53.75 |
| CNA | Centrica plc | -0.79 | -10.34 | -22.50 | -3.75 | +7.38 | +19.45 | +39.11 | +223.60 |
| ADM | Admiral Group | +1.52 | +9.71 | +11.85 | +18.49 | +7.88 | +39.91 | +78.12 | +13.15 |
| ALW | Alliance Witan plc | +0.00 | +1.97 | +9.45 | +3.86 | +9.09 | +10.71 | +35.76 | +33.60 |
| AV. | Aviva Plc | +3.97 | +12.07 | +9.42 | -0.44 | +9.60 | +43.40 | +77.06 | +72.16 |
| STJ | St James's Place Plc | +7.59 | +8.94 | +8.90 | -9.04 | +11.22 | +129.49 | +21.99 | -13.82 |
| LAND | Land Securities Group plc | +2.53 | +6.37 | +18.46 | +3.57 | +11.44 | +4.62 | +16.66 | -1.75 |
| INF | Informa plc | +0.24 | +11.46 | +17.81 | +1.48 | +11.76 | +6.54 | +28.42 | +76.89 |
| SMIN | Smiths Group Plc | -1.56 | +0.56 | +6.82 | +2.36 | +12.20 | +48.24 | +59.49 | +56.86 |
| SVT | Severn Trent Plc | +1.42 | +1.15 | -5.25 | +3.92 | +12.24 | +19.73 | +25.23 | +13.39 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +12.51 | +12.20 | +2.84 | +12.28 | +3.04 | +29.82 | -20.97 |
| MKS | Marks & Spencer Group plc | +2.96 | +4.90 | +12.09 | +16.59 | +12.91 | +29.61 | +100.00 | +151.07 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.61 | +14.63 | +14.88 | +27.29 | +13.34 | +11,855.56 | +13,463.03 | +15,569.90 |
| INVP | Investec Plc | +2.16 | -1.05 | +3.63 | +8.49 | +13.40 | +4.07 | +40.26 | +127.61 |
| PRU | Prudential plc | +2.69 | +8.35 | -3.92 | -11.51 | +14.37 | +45.69 | -0.87 | -26.06 |
| BNZL | Bunzl plc | +1.44 | +8.02 | +18.68 | +31.30 | +15.20 | -15.25 | -7.20 | +7.58 |
| HLMA | Halma plc | -5.19 | -20.03 | -1.43 | +1.91 | +15.98 | +39.34 | +73.25 | +33.31 |
| TSCO | Tesco plc | +2.46 | +3.46 | -2.16 | +3.84 | +16.31 | +51.13 | +90.75 | +97.94 |
| LGEN | Legal & General Group plc | +2.48 | +8.88 | +16.24 | +11.87 | +17.24 | +26.17 | +32.74 | +11.91 |
| BLND | British Land Co plc | +2.80 | +6.57 | +17.43 | +2.26 | +17.78 | +2.41 | +40.33 | -15.80 |
| SHEL | Shell plc | +2.66 | -6.71 | -15.61 | +13.39 | +17.94 | +5.21 | +31.92 | +107.48 |
| SBRY | Sainsbury (J) plc | +5.44 | +12.21 | -2.29 | +0.18 | +18.32 | +29.10 | +24.66 | +18.15 |
| PSON | Pearson plc | +6.02 | +9.36 | +25.23 | +19.96 | +19.06 | +26.04 | +55.05 | +51.82 |
| NXT | Next plc | +0.07 | +6.83 | +14.52 | +1.93 | +19.74 | +62.88 | +118.61 | +82.21 |
| ITRK | Intertek Group plc | +0.09 | +6.51 | +57.92 | +26.41 | +19.84 | +22.47 | +45.32 | +3.05 |
| NG. | National Grid | -0.04 | +2.46 | -5.23 | +5.32 | +20.47 | +34.43 | +35.84 | +44.24 |
| UU. | United Utilities Group Plc | +2.44 | +1.28 | -1.00 | +8.85 | +21.41 | +30.83 | +43.95 | +29.88 |
| VOD | Vodafone Group plc | -0.96 | -10.65 | -14.56 | -4.51 | +21.84 | +40.27 | +39.50 | -17.16 |
| FCIT | F&C Investment Trust | -2.74 | +0.53 | +10.53 | +7.83 | +22.22 | +35.05 | +61.42 | +56.24 |
| CCH | Coca-Cola HBC AG | +2.64 | +17.61 | +19.72 | +36.05 | +26.06 | +88.57 | +112.90 | +91.00 |
| BP. | BP Plc | +1.59 | -13.09 | -20.58 | +13.47 | +27.65 | -1.59 | +4.63 | +54.22 |
| RTO | Rentokil Initial Plc | +5.95 | +2.17 | -7.13 | -2.71 | +28.34 | -3.27 | -23.98 | -12.81 |
| GAW | Games Workshop Group | -3.70 | +9.59 | +15.56 | +12.74 | +29.84 | +96.97 | +92.24 | +76.27 |
| DCC | DCC plc | -0.72 | +2.99 | +30.04 | +37.73 | +29.93 | +8.68 | +47.39 | +4.29 |
| BATS | British American Tobacco plc | -0.88 | +5.27 | +4.65 | +16.89 | +30.12 | +88.46 | +80.11 | +64.28 |
| SGRO | Segro Plc | +0.66 | +23.60 | +32.68 | +18.48 | +31.97 | -3.46 | +24.15 | -23.66 |
| ABDN | Aberdeen Group Plc | +5.96 | +5.78 | +32.46 | +20.19 | +32.84 | +57.90 | +17.89 | -9.92 |
| SSE | SSE plc | +1.68 | +3.21 | -8.26 | +7.42 | +32.96 | +33.53 | +42.85 | +59.55 |
| IMI | IMI plc | -5.06 | -0.64 | +9.41 | +7.57 | +34.00 | +56.59 | +82.73 | +61.91 |
| SDLF | Standard Life Plc | +3.72 | +13.83 | +22.00 | +17.95 | +34.16 | +60.30 | +64.13 | +24.93 |
| IAG | International Consolidated Airlines Group SA | +0.02 | +13.50 | +32.59 | +10.56 | +34.61 | +176.55 | +203.62 | +164.16 |
| MNG | M&G plc | +2.94 | +10.97 | +23.04 | +17.00 | +35.30 | +66.31 | +87.64 | +50.61 |
| NWG | NatWest Group plc | +1.62 | +14.15 | +19.12 | +7.18 | +38.92 | +108.68 | +191.40 | +210.81 |
| DPLM | Diploma plc | -4.84 | -3.35 | +9.79 | +20.84 | +40.30 | +63.26 | +135.92 | +126.17 |
| AZN | AstraZeneca plc | +1.87 | +3.65 | -3.97 | +0.98 | +40.58 | +19.14 | +42.08 | +65.90 |
| SMT | Scottish Mortgage Investment Trust plc | -0.34 | -0.98 | +14.00 | +21.12 | +42.07 | +64.85 | +126.79 | +9.86 |
| IHG | InterContinental Hotels Group plc | -3.51 | +2.72 | +27.11 | +22.43 | +42.97 | +53.25 | +135.15 | +154.32 |
| GSK | GSK plc | +1.11 | +3.35 | -4.44 | +5.34 | +43.53 | +32.56 | +52.20 | +36.25 |
| BEZ | Beazley plc | +0.12 | +0.43 | +1.38 | +59.86 | +43.81 | +94.93 | +131.95 | +271.00 |
| RR. | Rolls Royce Holdings Plc | +0.22 | +14.90 | +26.71 | +15.00 | +49.29 | +218.76 | +874.95 | +1,335.17 |
| LLOY | Lloyds Banking Group plc | +2.48 | +14.81 | +18.93 | +15.12 | +50.44 | +95.35 | +164.18 | +143.32 |
| HSX | Hiscox Ltd | +1.52 | +9.20 | +20.66 | +35.09 | +50.48 | +67.86 | +78.74 | +118.89 |
| BARC | Barclays plc | +1.88 | +12.77 | +27.18 | +7.62 | +54.38 | +134.01 | +247.03 | +199.19 |
| SDR | Schroders plc | -0.17 | +0.34 | +1.47 | +41.74 | +59.29 | +53.69 | +39.64 | -3.47 |
| RIO | Rio Tinto plc | -4.17 | -10.24 | -4.13 | +9.06 | +60.36 | +29.78 | +38.86 | +13.03 |
| HSBA | HSBC Holdings plc | +1.58 | +6.80 | +14.68 | +22.05 | +62.63 | +115.77 | +138.30 | +247.74 |
| AAL | Anglo American Plc | -2.35 | -6.38 | +10.40 | +14.60 | +64.24 | +50.58 | +67.20 | +23.04 |
| BGEO | Lion Finance Group Plc | +1.85 | +9.38 | +17.52 | +26.74 | +65.33 | +176.74 | +319.64 | +716.12 |
| EDV | Endeavour Mining plc | +3.48 | -3.57 | -15.37 | -2.37 | +67.38 | +113.78 | +109.45 | +135.51 |
| GLEN | Glencore plc | -1.03 | -13.84 | -8.87 | +20.27 | +70.69 | +5.27 | +16.53 | +59.83 |
| IGG | IG Group Holdings Plc | +2.42 | +1.25 | +29.71 | +40.63 | +72.57 | +122.20 | +192.54 | +114.76 |
| STAN | Standard Chartered plc | +4.16 | +9.98 | +35.12 | +18.77 | +74.33 | +194.05 | +215.62 | +370.98 |
| AAF | Airtel Africa plc | -1.10 | -4.59 | -9.24 | -13.09 | +79.30 | +172.50 | +212.44 | +284.34 |
| PCT | Polar Capital Technology Trust plc | -7.71 | -3.80 | +28.52 | +37.37 | +79.54 | +94.96 | +201.14 | +168.57 |
| FRES | Fresnillo | -0.66 | -8.81 | -19.13 | -22.20 | +82.87 | +359.19 | +349.34 | +230.54 |
| CCC | Computacenter plc | -0.70 | -2.21 | +38.69 | +37.52 | +85.65 | +45.14 | +94.32 | +58.00 |
| ANTO | Antofagasta plc | -1.36 | -5.09 | +9.60 | +11.25 | +97.33 | +70.96 | +166.20 | +161.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
