FTSE 100: Performance
10,405.60
5.90 (0.06%)Day high
10,418.58
10,418.58
Day low
10,378.60
10,378.60
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.93 | +7.22 | +15.63 | +0.19 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +0.90 | +7.83 | -21.91 | -31.37 | -45.79 | -27.09 | +12.81 | +88.58 |
| RMV | Rightmove plc | +0.50 | +4.21 | -4.83 | -19.65 | -45.20 | -23.62 | -20.61 | -34.79 |
| BTRW | Barratt Redrow Plc | +9.05 | +8.52 | -8.31 | -30.36 | -43.00 | -45.26 | -40.65 | -62.73 |
| AUTO | Autotrader Group Plc | +5.00 | -5.25 | -1.39 | -21.84 | -41.02 | -41.48 | -25.82 | -24.49 |
| REL | RELX plc | -4.63 | -6.23 | -8.53 | -23.17 | -39.81 | -34.61 | -11.26 | +22.36 |
| MNDI | Mondi plc | +3.61 | -0.82 | -11.79 | -18.12 | -38.70 | -50.55 | -42.22 | -60.49 |
| SGE | Sage Group plc | -0.35 | -9.00 | -4.11 | -26.75 | -36.96 | -25.11 | -8.56 | +18.58 |
| ENT | Entain plc | -6.85 | +3.33 | +0.40 | -26.37 | -34.81 | -17.01 | -54.77 | -69.69 |
| EXPN | Experian Plc | +0.48 | -5.57 | -8.20 | -26.38 | -34.46 | -32.55 | -15.95 | -9.00 |
| CTEC | ConvaTec Group Plc | +3.00 | -2.74 | -11.89 | -15.16 | -26.90 | -15.92 | -0.96 | -14.88 |
| LSEG | London Stock Exchange Group plc | -5.79 | -10.11 | -3.54 | -6.21 | -23.40 | -12.12 | -4.37 | +4.67 |
| PSN | Persimmon plc | +3.30 | +0.91 | -12.65 | -22.16 | -23.19 | -25.24 | -11.47 | -65.08 |
| DGE | Diageo plc | +1.49 | -1.51 | +7.15 | -8.83 | -19.48 | -40.23 | -54.42 | -55.80 |
| ULVR | Unilever plc | +1.18 | +3.49 | -6.56 | -9.95 | -15.24 | -11.80 | -3.58 | -9.12 |
| BKG | Berkeley Group Holdings plc | +6.82 | +8.38 | -4.53 | -10.42 | -14.86 | -29.30 | -9.99 | -21.90 |
| WTB | Whitbread plc | +4.06 | +2.46 | +1.34 | -7.20 | -13.55 | -18.38 | -29.99 | -24.67 |
| HLN | Haleon plc | -0.06 | -0.98 | -13.57 | -9.88 | -13.14 | +2.71 | +2.47 | n/a |
| ICG | ICG Plc | +1.11 | -5.29 | +10.79 | -15.12 | -11.52 | -23.16 | +24.15 | -17.97 |
| LMP | LondonMetric Property plc | +0.50 | -1.19 | -6.38 | -2.52 | -10.08 | -7.33 | +2.42 | -22.62 |
| RKT | Reckitt Benckiser Group Plc | +1.51 | -1.00 | -12.74 | -22.83 | -9.90 | +6.21 | -23.41 | -27.53 |
| ABF | Associated British Foods plc | -0.96 | +3.80 | +2.69 | -10.54 | -7.64 | -23.45 | -0.80 | -16.26 |
| IMB | Imperial Brands Group | -1.08 | -4.57 | -11.83 | -13.76 | -7.08 | +37.37 | +56.69 | +74.49 |
| BA. | BAE Systems plc | -5.28 | -2.15 | -21.03 | +7.26 | -4.76 | +36.80 | +90.00 | +243.28 |
| HWDN | Howden Joinery Group Plc | +4.74 | +11.60 | -0.97 | -2.27 | -4.05 | -6.94 | +19.73 | +4.74 |
| MKS | Marks & Spencer Group plc | -1.99 | +8.32 | -0.73 | +6.62 | -3.38 | +17.68 | +85.98 | +138.29 |
| BAB | Babcock International Group | +0.44 | +5.16 | -25.93 | -16.26 | -2.69 | +92.27 | +234.36 | +252.87 |
| CPG | Compass Group plc | -0.06 | -0.24 | +14.30 | +2.72 | -0.94 | +11.57 | +13.67 | +57.20 |
| MRO | Melrose Industries plc | +7.83 | +0.12 | -6.45 | -14.52 | -0.60 | -16.67 | -5.01 | +3.04 |
| ADM | Admiral Group | -2.27 | +0.00 | +2.00 | +6.87 | -0.30 | +29.86 | +54.57 | +4.77 |
| WEIR | Weir Group plc | +10.01 | +2.37 | -14.18 | -12.07 | -0.16 | +23.33 | +38.26 | +36.12 |
| LAND | Land Securities Group plc | -1.79 | +7.05 | +6.96 | +4.21 | +0.80 | +1.53 | +6.79 | -5.92 |
| BLND | British Land Co plc | -2.05 | +7.15 | +7.15 | +3.67 | +2.03 | -7.77 | +17.03 | -17.90 |
| BBOX | Tritax Big Box REIT plc | +1.13 | +4.16 | -0.46 | +3.18 | +2.14 | -1.61 | +10.90 | -22.42 |
| AV. | Aviva Plc | +2.42 | +0.48 | -2.22 | -5.93 | +2.96 | +33.70 | +60.10 | +60.21 |
| BT.A | BT Group plc | -5.26 | -15.95 | -10.72 | +5.11 | +3.12 | +38.38 | +43.15 | -2.35 |
| KGF | Kingfisher | -0.04 | +2.28 | -9.15 | -8.86 | +3.25 | +13.66 | +21.26 | -18.40 |
| CRDA | Croda International plc | +3.89 | +13.35 | +20.14 | +12.50 | +3.59 | -23.96 | -43.06 | -55.61 |
| CNA | Centrica plc | -7.64 | -11.96 | -17.78 | +3.58 | +4.24 | +30.57 | +45.90 | +239.20 |
| STJ | St James's Place Plc | +2.00 | -0.78 | -9.63 | -16.27 | +4.69 | +110.82 | +2.22 | -20.85 |
| SBRY | Sainsbury (J) plc | -2.55 | -2.61 | -13.22 | -6.91 | +5.23 | +15.80 | +11.89 | +16.11 |
| PSON | Pearson plc | -0.75 | -0.75 | +13.39 | +6.62 | +5.27 | +17.33 | +35.74 | +33.81 |
| SN. | Smith & Nephew plc | -0.35 | +0.94 | -9.51 | -7.96 | +6.14 | +14.65 | -9.80 | -25.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +8.22 | -0.27 | +7.12 | +6.35 | +10,770.21 | +12,183.33 | +14,350.98 |
| SGRO | Segro Plc | +3.39 | +8.23 | -0.69 | +5.86 | +6.62 | -19.00 | -2.08 | -31.69 |
| SVT | Severn Trent Plc | -0.34 | -1.56 | -7.12 | +4.67 | +7.38 | +21.04 | +7.03 | +15.81 |
| BRBY | Burberry Group plc | +0.84 | +5.91 | +8.82 | -11.57 | +8.62 | +17.06 | -49.89 | -47.39 |
| INF | Informa plc | +8.79 | +7.31 | +13.18 | -1.26 | +9.18 | +0.33 | +18.07 | +65.50 |
| ALW | Alliance Witan plc | +3.47 | +3.07 | +8.93 | +5.17 | +10.73 | +12.02 | +32.87 | +38.07 |
| SHEL | Shell plc | -9.58 | -9.96 | -14.43 | +11.27 | +11.06 | +8.36 | +26.80 | +108.86 |
| UU. | United Utilities Group Plc | +0.31 | -0.08 | -2.68 | +10.13 | +11.44 | +28.63 | +25.48 | +27.57 |
| BNZL | Bunzl plc | -2.50 | +3.92 | +8.72 | +17.53 | +12.24 | -16.81 | -18.47 | +6.99 |
| LGEN | Legal & General Group plc | +3.22 | +7.91 | +14.26 | +11.84 | +12.50 | +25.75 | +23.78 | +5.32 |
| TSCO | Tesco plc | -3.52 | -1.97 | -6.99 | +2.70 | +12.87 | +46.27 | +72.08 | +104.01 |
| PRU | Prudential plc | +6.36 | -10.97 | -5.65 | -10.82 | +13.43 | +44.29 | -10.18 | -30.10 |
| NG. | National Grid | -1.45 | -3.33 | -9.88 | +4.25 | +13.92 | +33.14 | +23.42 | +40.04 |
| NXT | Next plc | +2.78 | +14.29 | +13.97 | +5.83 | +14.83 | +59.73 | +124.29 | +85.32 |
| JD. | JD Sports Fashion plc | -0.05 | +18.05 | +23.11 | +0.05 | +15.41 | -26.41 | -41.84 | -50.58 |
| SMIN | Smiths Group Plc | +5.09 | +3.87 | +7.93 | +8.65 | +16.12 | +53.63 | +53.77 | +63.43 |
| CCH | Coca-Cola HBC AG | +1.28 | +9.98 | +2.78 | +19.74 | +17.35 | +70.61 | +96.66 | +72.93 |
| BATS | British American Tobacco plc | -4.01 | -10.68 | +0.41 | +2.68 | +20.15 | +81.44 | +70.51 | +57.59 |
| SPX | Spirax Group plc | +6.20 | +2.97 | +4.64 | +5.65 | +21.85 | -17.85 | -36.03 | -46.38 |
| ITRK | Intertek Group plc | +4.68 | +4.77 | +58.45 | +25.76 | +22.01 | +21.35 | +32.22 | +4.96 |
| SDLF | Standard Life Plc | +3.06 | +3.32 | +16.00 | +11.21 | +22.22 | +66.91 | +47.54 | +15.53 |
| NWG | NatWest Group plc | +9.12 | +13.29 | +10.55 | +0.06 | +22.93 | +106.71 | +151.35 | +194.75 |
| RTO | Rentokil Initial Plc | -4.58 | -9.85 | -11.21 | -4.30 | +23.05 | -5.75 | -32.85 | -11.81 |
| GAW | Games Workshop Group | +7.01 | +5.97 | +19.49 | +5.16 | +24.55 | +118.34 | +92.88 | +83.93 |
| AZN | AstraZeneca plc | -3.12 | -4.06 | -7.86 | -2.91 | +24.71 | +5.94 | +11.59 | +56.89 |
| MNG | M&G plc | +3.84 | +6.09 | +8.44 | +16.71 | +25.57 | +60.75 | +66.08 | +36.50 |
| HLMA | Halma plc | +0.76 | -11.81 | +3.23 | +11.68 | +26.78 | +49.02 | +69.43 | +46.59 |
| BP. | BP Plc | -10.13 | -13.59 | -11.83 | +16.55 | +26.79 | +4.97 | +6.63 | +55.37 |
| SSE | SSE plc | -3.51 | -1.41 | -13.89 | +7.48 | +27.28 | +28.44 | +24.03 | +51.46 |
| FCIT | F&C Investment Trust | +5.27 | +7.06 | +14.28 | +13.82 | +28.36 | +38.74 | +57.89 | +68.68 |
| DCC | DCC plc | +0.41 | +3.45 | +32.37 | +25.20 | +32.42 | +8.94 | +33.80 | +4.32 |
| GSK | GSK plc | -2.01 | +2.48 | -2.51 | +6.10 | +32.67 | +19.29 | +40.92 | +32.06 |
| BEZ | Beazley plc | +0.16 | +0.27 | -0.54 | +53.98 | +38.17 | +88.69 | +124.65 | +317.89 |
| LLOY | Lloyds Banking Group plc | +8.04 | +11.35 | +9.85 | +10.08 | +38.45 | +92.75 | +135.43 | +128.41 |
| HSX | Hiscox Ltd | +0.92 | -4.91 | +13.88 | +23.96 | +38.46 | +55.83 | +58.06 | +114.91 |
| VOD | Vodafone Group plc | -4.40 | -3.12 | -0.46 | +12.67 | +44.47 | +53.88 | +47.47 | -14.87 |
| IAG | International Consolidated Airlines Group SA | +13.67 | +20.16 | +29.57 | +10.03 | +44.95 | +175.57 | +178.98 | +133.04 |
| IMI | IMI plc | +7.28 | +12.86 | +11.78 | +23.01 | +45.40 | +68.67 | +84.00 | +80.18 |
| SMT | Scottish Mortgage Investment Trust plc | +3.58 | +2.64 | +22.12 | +26.08 | +47.33 | +64.66 | +116.57 | +20.03 |
| DPLM | Diploma plc | +4.16 | +7.70 | +20.42 | +33.61 | +48.52 | +71.76 | +128.69 | +147.74 |
| IHG | InterContinental Hotels Group plc | +6.73 | +13.83 | +29.35 | +21.73 | +52.97 | +54.00 | +131.40 | +152.31 |
| BARC | Barclays plc | +11.50 | +17.43 | +25.45 | +8.05 | +53.96 | +143.01 | +225.19 | +191.28 |
| RR. | Rolls Royce Holdings Plc | +12.52 | +21.77 | +12.27 | +23.22 | +58.20 | +201.26 | +832.28 | +1,211.01 |
| SDR | Schroders plc | +0.09 | +0.34 | +1.92 | +47.55 | +60.79 | +54.66 | +28.61 | -3.50 |
| HSBA | HSBC Holdings plc | +9.12 | +7.83 | +19.29 | +25.38 | +64.90 | +110.11 | +135.76 | +235.91 |
| BGEO | Lion Finance Group Plc | +10.74 | +4.43 | +17.02 | +25.41 | +73.95 | +201.17 | +286.29 | +777.66 |
| STAN | Standard Chartered plc | +11.12 | +7.10 | +26.22 | +16.04 | +76.96 | +185.04 | +204.80 | +339.09 |
| IGG | IG Group Holdings Plc | -0.68 | +20.56 | +39.71 | +45.15 | +78.91 | +132.42 | +174.96 | +124.72 |
| RIO | Rio Tinto plc | -0.07 | -1.79 | +13.90 | +31.05 | +78.96 | +45.72 | +43.19 | +30.64 |
| EDV | Endeavour Mining plc | +14.55 | -7.23 | -5.13 | +10.29 | +81.27 | +153.64 | +106.52 | +160.44 |
| AAL | Anglo American Plc | +5.02 | +5.66 | +28.95 | +37.43 | +91.15 | +70.47 | +60.02 | +49.87 |
| GLEN | Glencore plc | -1.43 | -1.34 | +7.63 | +46.33 | +95.68 | +24.82 | +21.20 | +90.22 |
| AAF | Airtel Africa plc | +0.45 | +14.45 | -4.58 | +11.04 | +102.72 | +199.08 | +186.86 | +345.83 |
| PCT | Polar Capital Technology Trust plc | +10.30 | +11.31 | +44.96 | +62.28 | +111.08 | +119.61 | +225.28 | +218.91 |
| FRES | Fresnillo | +8.53 | -6.48 | -6.17 | +1.14 | +115.41 | +474.56 | +365.92 | +278.55 |
| ANTO | Antofagasta plc | +8.12 | +10.12 | +20.18 | +33.71 | +137.01 | +103.66 | +169.05 | +198.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
