FTSE 100: Performance
10,195.37
-177.56 (-1.71%)Day high
10,375.73
10,375.73
Day low
10,163.56
10,163.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +7.11 | +10.90 | +11.88 | -8.41 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -7.41 | -8.83 | -37.22 | -35.89 | -47.51 | -52.33 | -51.70 | -68.30 |
| RMV | Rightmove plc | -4.36 | -7.53 | -6.85 | -26.52 | -45.76 | -26.03 | -28.29 | -30.10 |
| III | 3i Group Plc | -14.67 | -21.55 | -33.89 | -33.73 | -45.02 | -25.49 | +17.80 | +77.58 |
| AUTO | Autotrader Group Plc | -5.36 | -0.83 | +4.51 | -28.91 | -43.71 | -35.01 | -22.65 | -10.98 |
| REL | RELX plc | -1.50 | -8.08 | +20.37 | -22.49 | -40.35 | -30.01 | -2.10 | +30.37 |
| MNDI | Mondi plc | -3.89 | -12.59 | -21.30 | -10.49 | -38.06 | -53.03 | -42.10 | -61.25 |
| EXPN | Experian Plc | -1.80 | -5.03 | +9.39 | -22.26 | -33.86 | -30.76 | -5.11 | -2.29 |
| ENT | Entain plc | -2.85 | -8.99 | -10.49 | -23.99 | -31.48 | -32.09 | -63.94 | -65.82 |
| SGE | Sage Group plc | -1.05 | -0.14 | +6.82 | -20.40 | -29.49 | -27.55 | +6.79 | +34.01 |
| DGE | Diageo plc | -0.94 | +3.98 | -16.72 | -14.72 | -29.12 | -45.43 | -56.77 | -54.39 |
| CTEC | ConvaTec Group Plc | +1.36 | -13.84 | -5.45 | -15.38 | -23.42 | -21.86 | -5.71 | -6.68 |
| PSN | Persimmon plc | -6.02 | -9.04 | -30.65 | -16.68 | -23.08 | -28.88 | -21.70 | -66.75 |
| BKG | Berkeley Group Holdings plc | -2.82 | -4.08 | -24.87 | -18.12 | -22.73 | -38.68 | -25.15 | -31.29 |
| JD. | JD Sports Fashion plc | -4.08 | -4.74 | -11.46 | -12.60 | -21.08 | -43.22 | -58.75 | -59.68 |
| LSEG | London Stock Exchange Group plc | +1.04 | -1.28 | +23.71 | +4.20 | -20.04 | +0.15 | +7.99 | +27.01 |
| WTB | Whitbread plc | -4.48 | -8.29 | -14.77 | -17.10 | -18.74 | -26.03 | -29.43 | -27.61 |
| ULVR | Unilever plc | -1.58 | -1.04 | -20.92 | -16.34 | -18.69 | -13.03 | -13.72 | -12.91 |
| HLN | Haleon plc | +0.51 | -5.72 | -18.07 | -9.76 | -17.11 | +0.48 | -3.66 | n/a |
| ABF | Associated British Foods plc | -1.40 | -1.86 | -9.96 | -16.92 | -13.77 | -33.81 | -5.83 | -21.98 |
| KGF | Kingfisher | -5.24 | -10.04 | -22.67 | -7.54 | -13.54 | +1.60 | +9.36 | -26.33 |
| HWDN | Howden Joinery Group Plc | -7.30 | -12.30 | -18.43 | -9.51 | -13.46 | -21.78 | +3.56 | -8.95 |
| CRDA | Croda International plc | -3.09 | -5.90 | -13.52 | -2.37 | -12.42 | -43.54 | -59.37 | -57.81 |
| ICG | ICG Plc | -4.14 | +1.46 | +7.62 | -5.69 | -11.42 | -19.33 | +40.30 | -12.03 |
| MKS | Marks & Spencer Group plc | -3.50 | -10.75 | -17.79 | -9.47 | -10.31 | +16.10 | +92.37 | +103.56 |
| BLND | British Land Co plc | -5.67 | -5.80 | -11.51 | -4.35 | -8.98 | -9.87 | -1.63 | -29.87 |
| PSON | Pearson plc | +0.69 | +4.71 | +23.29 | +8.97 | -8.34 | +11.69 | +34.05 | +27.88 |
| CPG | Compass Group plc | +8.34 | +17.56 | +18.34 | +0.01 | -8.18 | +7.51 | +11.73 | +57.22 |
| BNZL | Bunzl plc | -2.59 | +1.48 | +8.67 | +7.07 | -7.24 | -25.02 | -26.57 | +1.13 |
| LMP | LondonMetric Property plc | -3.50 | -5.01 | -10.77 | -4.91 | -5.60 | -12.99 | -4.00 | -19.38 |
| RKT | Reckitt Benckiser Group Plc | -1.58 | -8.21 | -27.19 | -21.42 | -4.86 | +0.02 | -29.39 | -27.79 |
| LAND | Land Securities Group plc | -2.03 | -3.50 | -13.57 | -5.46 | -3.98 | -15.34 | -6.53 | -20.09 |
| INF | Informa plc | -2.90 | -3.18 | -5.32 | -15.48 | -1.35 | -6.30 | +12.81 | +40.93 |
| NXT | Next plc | -5.54 | -6.98 | -2.12 | -11.92 | -0.99 | +33.44 | +82.79 | +54.03 |
| MRO | Melrose Industries plc | -7.08 | -11.93 | -24.45 | -23.50 | -0.08 | -22.68 | +2.35 | -2.31 |
| BBOX | Tritax Big Box REIT plc | -5.38 | -5.56 | -14.26 | -2.83 | +0.42 | -12.39 | -2.37 | -25.08 |
| ADM | Admiral Group | +3.59 | -0.87 | +20.37 | +4.19 | +0.61 | +22.89 | +46.24 | +11.58 |
| WEIR | Weir Group plc | -2.08 | -20.16 | -30.10 | -13.01 | +0.99 | +16.02 | +36.95 | +29.46 |
| SGRO | Segro Plc | -4.91 | -3.59 | -13.23 | -3.51 | +2.37 | -27.20 | -16.89 | -31.73 |
| SN. | Smith & Nephew plc | +1.74 | -11.92 | -13.33 | -10.93 | +2.82 | +9.02 | -13.43 | -27.13 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.61 | -4.81 | -5.68 | -1.68 | +2.99 | +9,646.38 | +10,834.96 | +13,479.00 |
| BA. | BAE Systems plc | -4.31 | -17.81 | -3.90 | +2.41 | +5.44 | +35.77 | +88.67 | +252.21 |
| IMB | Imperial Brands Group | +3.17 | -0.44 | -14.71 | -10.60 | +5.62 | +41.81 | +50.40 | +77.17 |
| AV. | Aviva Plc | +0.06 | -3.09 | -0.16 | -3.67 | +5.91 | +25.85 | +50.24 | +58.99 |
| CCH | Coca-Cola HBC AG | -3.20 | -4.97 | -11.14 | +13.77 | +6.20 | +47.99 | +60.70 | +63.90 |
| STJ | St James's Place Plc | -2.33 | -10.33 | -7.97 | -11.60 | +7.84 | +137.95 | +1.99 | -16.09 |
| ALW | Alliance Witan plc | +0.93 | +2.51 | +3.32 | +1.87 | +8.65 | +3.65 | +32.45 | +36.47 |
| SBRY | Sainsbury (J) plc | -3.54 | -13.17 | -12.90 | -6.02 | +9.24 | +9.16 | +5.25 | +16.83 |
| SVT | Severn Trent Plc | -8.01 | -9.03 | -6.52 | +5.07 | +9.25 | +8.63 | -1.34 | +14.82 |
| LGEN | Legal & General Group plc | +5.35 | -0.09 | -0.97 | +11.40 | +9.51 | +5.16 | +13.79 | -6.36 |
| BRBY | Burberry Group plc | -12.27 | -7.18 | -11.80 | -13.84 | +9.91 | -3.68 | -57.96 | -49.57 |
| ITRK | Intertek Group plc | +14.36 | +28.70 | +27.27 | +13.94 | +12.39 | +14.50 | +35.92 | -4.54 |
| NWG | NatWest Group plc | -3.21 | -9.86 | -8.09 | -6.59 | +12.67 | +71.94 | +111.85 | +169.94 |
| SPX | Spirax Group plc | -7.13 | -6.53 | -13.13 | -0.22 | +13.36 | -28.38 | -37.65 | -43.23 |
| NG. | National Grid | -7.01 | -8.19 | -10.61 | +1.58 | +13.58 | +13.73 | +11.38 | +38.08 |
| BAB | Babcock International Group | -9.07 | -24.26 | -26.78 | -18.55 | +14.13 | +81.94 | +205.56 | +231.26 |
| UU. | United Utilities Group Plc | -7.88 | -5.29 | -2.25 | +7.83 | +16.68 | +15.11 | +18.96 | +29.42 |
| IAG | International Consolidated Airlines Group SA | -2.68 | -4.80 | -12.00 | -3.30 | +16.69 | +105.82 | +142.84 | +90.30 |
| FCIT | F&C Investment Trust | +0.08 | +2.01 | +4.27 | +7.85 | +21.12 | +25.62 | +46.39 | +56.84 |
| IHG | InterContinental Hotels Group plc | -0.84 | +4.76 | +2.34 | +13.44 | +21.54 | +41.12 | +108.22 | +121.73 |
| SMIN | Smiths Group Plc | +0.57 | -1.66 | -5.29 | +0.20 | +22.01 | +43.62 | +50.30 | +58.33 |
| DCC | DCC plc | +2.35 | +15.39 | +17.70 | +17.23 | +22.25 | -1.59 | +26.45 | -2.73 |
| TSCO | Tesco plc | -3.89 | -4.89 | -4.55 | +2.37 | +23.40 | +44.45 | +64.28 | +94.33 |
| SDLF | Standard Life Plc | +1.59 | +6.10 | +5.45 | +16.14 | +25.77 | +50.19 | +34.10 | +5.15 |
| LLOY | Lloyds Banking Group plc | -5.02 | -8.93 | -8.72 | +2.80 | +25.78 | +72.59 | +103.29 | +94.94 |
| GAW | Games Workshop Group | -1.10 | -0.67 | +18.02 | +20.58 | +26.40 | +91.98 | +97.45 | +76.27 |
| CNA | Centrica plc | -5.47 | -10.22 | -2.80 | +12.45 | +26.80 | +31.29 | +61.00 | +246.99 |
| SHEL | Shell plc | +2.95 | -4.53 | +9.63 | +11.77 | +29.18 | +11.35 | +32.44 | +125.12 |
| PRU | Prudential plc | +0.00 | +1.34 | -2.28 | +4.90 | +29.95 | +41.20 | -3.07 | -25.06 |
| BARC | Barclays plc | -2.69 | -3.98 | -11.35 | +2.37 | +31.34 | +98.64 | +173.06 | +134.26 |
| SSE | SSE plc | -9.41 | -16.15 | -13.85 | +1.98 | +32.30 | +21.97 | +19.87 | +47.95 |
| RTO | Rentokil Initial Plc | -2.52 | -5.65 | +0.04 | +17.07 | +34.27 | +10.14 | -26.81 | +0.32 |
| AZN | AstraZeneca plc | +2.16 | -7.68 | -8.00 | +0.74 | +34.41 | +11.99 | +13.60 | +73.35 |
| IMI | IMI plc | -4.82 | -5.84 | -8.70 | +7.30 | +35.00 | +39.85 | +62.73 | +60.07 |
| GSK | GSK plc | +1.06 | -12.60 | -13.37 | +4.40 | +36.70 | +2.76 | +26.74 | +32.85 |
| BT.A | BT Group plc | -4.11 | +3.50 | +11.03 | +28.33 | +37.15 | +100.18 | +47.32 | +40.07 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.41 | -8.65 | +3.07 | +39.71 | +167.29 | +685.67 | +959.09 |
| IGG | IG Group Holdings Plc | +0.33 | +1.19 | +14.57 | +41.03 | +39.87 | +94.42 | +116.99 | +77.02 |
| MNG | M&G plc | +1.36 | +3.20 | -1.19 | +14.23 | +40.13 | +47.83 | +53.15 | +29.86 |
| BEZ | Beazley plc | +0.08 | +0.51 | +4.32 | +42.22 | +40.81 | +89.21 | +108.30 | +310.12 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | +1.37 | +16.94 | +32.08 | +45.18 | +60.46 | +130.83 | +27.29 |
| HLMA | Halma plc | -1.38 | +7.22 | +22.17 | +33.35 | +49.63 | +90.41 | +82.36 | +79.66 |
| BP. | BP Plc | +3.04 | -1.76 | +16.81 | +19.84 | +49.95 | +11.12 | +14.64 | +76.06 |
| HSBA | HSBC Holdings plc | +0.32 | -1.15 | +1.42 | +19.88 | +50.54 | +88.68 | +116.69 | +195.01 |
| HSX | Hiscox Ltd | +13.36 | +15.86 | +28.56 | +35.27 | +55.62 | +58.57 | +57.35 | +125.89 |
| VOD | Vodafone Group plc | -6.62 | -4.52 | -3.27 | +17.95 | +58.06 | +45.60 | +23.07 | -21.26 |
| BATS | British American Tobacco plc | +13.99 | +15.84 | +9.90 | +19.45 | +58.08 | +97.24 | +79.15 | +72.06 |
| DPLM | Diploma plc | -3.24 | +1.20 | +21.63 | +27.39 | +60.15 | +63.03 | +131.88 | +144.36 |
| STAN | Standard Chartered plc | +0.02 | +5.73 | +4.08 | +17.08 | +64.36 | +143.93 | +205.09 | +272.49 |
| RIO | Rio Tinto plc | +0.80 | +7.22 | +6.69 | +43.97 | +65.52 | +40.64 | +56.48 | +26.59 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.24 | +47.44 | +67.19 | +55.07 | +24.12 | -3.40 |
| BGEO | Lion Finance Group Plc | -1.72 | -2.87 | +9.72 | +36.70 | +75.69 | +164.07 | +224.55 | +876.58 |
| AAL | Anglo American Plc | -0.42 | +7.08 | +4.50 | +34.49 | +82.34 | +48.86 | +64.18 | +19.62 |
| AAF | Airtel Africa plc | -10.52 | -8.98 | -3.53 | +7.04 | +86.80 | +171.85 | +183.10 | +308.46 |
| PCT | Polar Capital Technology Trust plc | +1.82 | +17.60 | +35.38 | +46.62 | +102.56 | +120.16 | +233.25 | +215.26 |
| ANTO | Antofagasta plc | -2.25 | -2.06 | -1.55 | +37.15 | +105.28 | +66.45 | +168.50 | +114.23 |
| GLEN | Glencore plc | +1.97 | +3.44 | +14.20 | +57.00 | +112.23 | +17.71 | +31.36 | +76.93 |
| EDV | Endeavour Mining plc | -5.42 | -6.55 | -0.85 | +37.40 | +117.29 | +160.30 | +118.55 | n/a |
| FRES | Fresnillo | -6.63 | -6.82 | -15.10 | +40.48 | +228.25 | +460.50 | +390.30 | +276.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
