FTSE 100: Performance
10,332.30
-41.21 (-0.40%)Day high
10,383.07
10,383.07
Day low
10,322.36
10,322.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.24 | +12.19 | +17.18 | -6.09 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -6.95 | -15.97 | -33.37 | -28.39 | -46.97 | -24.76 | +9.90 | +71.57 |
| AUTO | Autotrader Group Plc | +1.98 | -9.37 | -7.57 | -27.85 | -43.69 | -45.12 | -27.41 | -19.87 |
| BTRW | Barratt Redrow Plc | -0.85 | +1.70 | -27.50 | -32.74 | -43.47 | -48.97 | -46.70 | -66.78 |
| RMV | Rightmove plc | +0.79 | +1.37 | -2.09 | -18.20 | -42.13 | -18.38 | -18.93 | -27.90 |
| MNDI | Mondi plc | -1.04 | -4.62 | -13.11 | -13.74 | -38.54 | -52.63 | -42.73 | -61.93 |
| REL | RELX plc | +1.69 | -8.30 | -3.92 | -17.45 | -38.21 | -27.58 | -3.59 | +33.73 |
| CTEC | ConvaTec Group Plc | -3.13 | -7.19 | -20.84 | -15.99 | -32.98 | -21.60 | -6.57 | -18.14 |
| EXPN | Experian Plc | +0.31 | -5.24 | -5.10 | -21.77 | -29.60 | -28.25 | -10.70 | -5.24 |
| SGE | Sage Group plc | -0.59 | -2.33 | +3.67 | -18.12 | -28.56 | -14.84 | -0.16 | +32.95 |
| DGE | Diageo plc | -6.18 | -0.12 | -8.08 | -14.24 | -25.60 | -43.77 | -56.15 | -56.75 |
| ENT | Entain plc | +4.50 | -1.02 | -0.14 | -28.73 | -25.01 | -16.77 | -57.68 | -66.67 |
| HLN | Haleon plc | -6.14 | -6.74 | -19.75 | -12.99 | -22.56 | -1.29 | -1.93 | n/a |
| ULVR | Unilever plc | -3.08 | -6.85 | -22.93 | -18.61 | -21.55 | -14.73 | -10.05 | -14.14 |
| LSEG | London Stock Exchange Group plc | -2.75 | -7.27 | +1.69 | +2.06 | -21.10 | -2.60 | +5.06 | +19.02 |
| WTB | Whitbread plc | -5.45 | -0.17 | -9.80 | -4.62 | -20.17 | -22.38 | -32.07 | -29.32 |
| BKG | Berkeley Group Holdings plc | +0.83 | +3.80 | -20.82 | -5.74 | -19.43 | -35.42 | -16.32 | -28.29 |
| PSN | Persimmon plc | -3.25 | +1.23 | -26.76 | -20.15 | -18.97 | -25.95 | -14.57 | -66.85 |
| HWDN | Howden Joinery Group Plc | -1.50 | -2.33 | -20.61 | -8.43 | -12.36 | -16.80 | +12.15 | -4.38 |
| ABF | Associated British Foods plc | +0.63 | +0.52 | -3.76 | -13.21 | -10.90 | -27.75 | -1.44 | -21.33 |
| RKT | Reckitt Benckiser Group Plc | -4.49 | -5.73 | -30.14 | -25.70 | -10.82 | -0.20 | -29.57 | -30.15 |
| LMP | LondonMetric Property plc | -1.06 | -1.84 | -12.18 | -1.22 | -7.11 | -8.57 | +0.48 | -20.82 |
| ICG | ICG Plc | -2.47 | -1.28 | +12.97 | -9.34 | -6.78 | -19.70 | +29.86 | -15.10 |
| IMB | Imperial Brands Group | -4.34 | -5.27 | -19.05 | -18.16 | -6.29 | +37.45 | +54.13 | +65.05 |
| CPG | Compass Group plc | +5.21 | +13.73 | +8.04 | +4.20 | -6.06 | +11.04 | +10.29 | +50.16 |
| ADM | Admiral Group | -4.04 | -5.75 | +8.75 | +2.67 | -4.21 | +19.09 | +36.14 | +7.38 |
| MKS | Marks & Spencer Group plc | +5.19 | +8.61 | -4.03 | +7.79 | -3.60 | +21.39 | +97.04 | +125.39 |
| PSON | Pearson plc | +0.09 | +0.90 | +17.88 | +13.27 | -3.23 | +18.67 | +37.09 | +35.44 |
| BNZL | Bunzl plc | -3.22 | -6.05 | +1.60 | +5.06 | -2.73 | -22.28 | -27.69 | -1.25 |
| AV. | Aviva Plc | -2.74 | -2.60 | -10.28 | -5.21 | -1.16 | +27.32 | +49.35 | +55.15 |
| LAND | Land Securities Group plc | -1.25 | +6.96 | -1.48 | +3.02 | -0.71 | -3.37 | +0.78 | -12.89 |
| CRDA | Croda International plc | +1.34 | +6.81 | +1.41 | +12.57 | -0.62 | -33.33 | -51.41 | -56.84 |
| BA. | BAE Systems plc | -4.10 | -6.19 | -14.84 | +17.52 | -0.57 | +37.10 | +102.51 | +259.42 |
| WEIR | Weir Group plc | -2.67 | -7.62 | -31.53 | -13.97 | -0.25 | +13.09 | +34.75 | +22.83 |
| MRO | Melrose Industries plc | -4.60 | -5.91 | -17.74 | -18.81 | -0.20 | -25.30 | -6.64 | -11.37 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.45 | -3.43 | -16.91 | -3.64 | +0.67 | +10,012.28 | +11,349.15 | +13,389.77 |
| KGF | Kingfisher | -5.05 | -2.35 | -22.00 | -8.70 | +1.00 | +6.85 | +18.12 | -20.24 |
| SN. | Smith & Nephew plc | -3.71 | -4.84 | -16.87 | -11.55 | +1.39 | +10.21 | -9.72 | -28.54 |
| NXT | Next plc | +0.38 | +1.15 | -0.60 | -6.83 | +1.43 | +40.88 | +102.32 | +60.54 |
| BLND | British Land Co plc | -1.54 | +3.11 | -0.95 | -3.64 | +1.58 | -9.23 | +11.85 | -24.28 |
| JD. | JD Sports Fashion plc | +3.40 | +24.87 | +7.91 | +7.99 | +1.79 | -34.09 | -46.44 | -55.72 |
| BAB | Babcock International Group | -2.49 | -5.77 | -24.62 | -7.04 | +2.32 | +83.29 | +231.57 | +237.73 |
| BBOX | Tritax Big Box REIT plc | +0.00 | -0.40 | -12.89 | +0.60 | +2.46 | -5.06 | +3.02 | -24.13 |
| INF | Informa plc | +0.00 | +1.12 | +1.65 | -13.10 | +2.85 | -3.94 | +15.55 | +49.32 |
| SBRY | Sainsbury (J) plc | -3.83 | -9.77 | -13.87 | -9.11 | +3.38 | +6.89 | +6.39 | +10.60 |
| SGRO | Segro Plc | +1.25 | +4.16 | -12.19 | +1.68 | +5.21 | -20.28 | -12.23 | -31.31 |
| LGEN | Legal & General Group plc | -0.59 | +5.85 | +1.09 | +8.79 | +6.18 | +7.92 | +14.32 | -5.13 |
| SVT | Severn Trent Plc | -7.53 | -9.29 | -11.40 | +3.24 | +6.54 | +21.54 | +7.17 | +16.84 |
| STJ | St James's Place Plc | -1.03 | -1.03 | -9.25 | -12.05 | +7.55 | +139.59 | +3.77 | -16.15 |
| UU. | United Utilities Group Plc | -6.98 | -9.64 | -7.98 | +3.98 | +8.38 | +25.98 | +23.49 | +27.05 |
| CCH | Coca-Cola HBC AG | -1.50 | -2.25 | -11.20 | +12.01 | +8.38 | +59.21 | +76.48 | +61.10 |
| TSCO | Tesco plc | -5.24 | -10.45 | -9.69 | -5.76 | +10.22 | +38.42 | +64.06 | +90.91 |
| ALW | Alliance Witan plc | +0.00 | +3.12 | +3.44 | +3.44 | +11.66 | +9.80 | +31.15 | +34.90 |
| BRBY | Burberry Group plc | +1.21 | -0.43 | +5.55 | +0.78 | +11.96 | +13.04 | -46.48 | -46.38 |
| ITRK | Intertek Group plc | -2.54 | +11.78 | +13.24 | +16.74 | +12.96 | +12.44 | +25.82 | -1.21 |
| NWG | NatWest Group plc | +0.30 | +5.76 | -0.47 | -6.56 | +13.38 | +89.90 | +125.74 | +165.02 |
| SMIN | Smiths Group Plc | -1.88 | -3.23 | -9.17 | +1.07 | +13.39 | +42.62 | +51.70 | +57.84 |
| NG. | National Grid | -8.23 | -9.28 | -15.18 | +3.22 | +13.80 | +34.58 | +22.46 | +34.50 |
| BT.A | BT Group plc | -7.80 | -5.61 | -3.22 | +14.72 | +14.30 | +56.66 | +42.43 | +13.41 |
| CNA | Centrica plc | -7.02 | -12.19 | -5.36 | +9.79 | +18.45 | +31.51 | +54.55 | +245.11 |
| SDLF | Standard Life Plc | -3.89 | +0.38 | +2.89 | +10.30 | +18.77 | +54.27 | +35.01 | +2.89 |
| RTO | Rentokil Initial Plc | -6.45 | -12.40 | -3.55 | +3.69 | +19.77 | +5.00 | -32.89 | -9.88 |
| GSK | GSK plc | -5.43 | -4.23 | -16.49 | +0.08 | +20.01 | +3.06 | +33.12 | +32.82 |
| SPX | Spirax Group plc | -1.22 | -3.28 | -11.76 | +3.39 | +22.37 | -22.95 | -38.60 | -46.30 |
| AZN | AstraZeneca plc | -5.34 | -2.21 | -13.36 | -4.25 | +24.97 | +8.40 | +12.48 | +66.59 |
| IAG | International Consolidated Airlines Group SA | +1.99 | +13.07 | +4.99 | +8.01 | +25.41 | +145.33 | +166.31 | +100.81 |
| GAW | Games Workshop Group | -5.09 | -2.39 | +10.87 | -0.25 | +26.31 | +96.19 | +104.49 | +64.35 |
| FCIT | F&C Investment Trust | +0.88 | +5.96 | +7.46 | +10.95 | +26.55 | +35.45 | +50.99 | +60.19 |
| PRU | Prudential plc | -4.44 | -2.27 | -3.67 | -2.05 | +27.25 | +43.98 | -6.72 | -28.92 |
| SSE | SSE plc | -8.26 | -13.86 | -16.23 | +1.30 | +27.85 | +28.55 | +20.77 | +46.54 |
| LLOY | Lloyds Banking Group plc | -1.38 | +1.89 | +0.18 | +2.81 | +28.66 | +80.30 | +120.27 | +100.20 |
| SHEL | Shell plc | +0.64 | -2.28 | +2.65 | +15.29 | +30.24 | +14.35 | +40.39 | +129.35 |
| DCC | DCC plc | -2.13 | +3.10 | +15.88 | +19.46 | +30.45 | +5.18 | +25.95 | -2.01 |
| MNG | M&G plc | +0.00 | +3.24 | +0.29 | +15.92 | +31.70 | +58.36 | +54.56 | +27.14 |
| BATS | British American Tobacco plc | -7.34 | +3.16 | -3.29 | +1.64 | +33.63 | +84.93 | +73.74 | +63.56 |
| BEZ | Beazley plc | +0.08 | +0.47 | -0.66 | +63.69 | +35.28 | +85.87 | +106.69 | +321.18 |
| HSX | Hiscox Ltd | -2.81 | +13.88 | +14.77 | +33.23 | +38.79 | +54.47 | +50.90 | +122.61 |
| IHG | InterContinental Hotels Group plc | +3.77 | +9.10 | +20.03 | +16.44 | +40.00 | +48.86 | +117.70 | +133.06 |
| IMI | IMI plc | -0.50 | +1.68 | -1.90 | +13.92 | +42.16 | +49.97 | +68.91 | +62.79 |
| BARC | Barclays plc | +3.67 | +8.40 | +7.51 | +7.75 | +43.77 | +113.73 | +199.95 | +152.20 |
| VOD | Vodafone Group plc | +1.77 | -5.60 | -0.62 | +19.28 | +45.94 | +48.18 | +48.16 | -12.27 |
| RR. | Rolls Royce Holdings Plc | +1.54 | +6.79 | -5.42 | +22.43 | +47.40 | +182.44 | +753.73 | +1,040.34 |
| BP. | BP Plc | +1.44 | -6.17 | +9.99 | +17.17 | +47.78 | +9.93 | +13.12 | +66.78 |
| DPLM | Diploma plc | +0.36 | +0.86 | +25.74 | +29.56 | +52.54 | +71.92 | +130.20 | +144.95 |
| SMT | Scottish Mortgage Investment Trust plc | +1.64 | +8.42 | +27.79 | +45.62 | +57.69 | +75.97 | +121.47 | +28.38 |
| HSBA | HSBC Holdings plc | +1.72 | +3.71 | +5.84 | +29.60 | +60.95 | +102.44 | +133.91 | +212.11 |
| SDR | Schroders plc | -0.17 | +0.34 | -0.77 | +50.31 | +61.13 | +48.55 | +25.62 | -4.26 |
| IGG | IG Group Holdings Plc | -1.03 | +20.09 | +36.78 | +59.76 | +63.33 | +125.43 | +163.68 | +111.59 |
| BGEO | Lion Finance Group Plc | +0.28 | +0.65 | -5.78 | +19.28 | +63.72 | +194.34 | +258.62 | +753.13 |
| HLMA | Halma plc | +4.21 | +6.03 | +16.45 | +34.30 | +64.84 | +115.63 | +94.96 | +83.70 |
| EDV | Endeavour Mining plc | -4.24 | -1.12 | -18.03 | +23.76 | +76.64 | +147.52 | +95.13 | n/a |
| STAN | Standard Chartered plc | +4.27 | +9.91 | +18.90 | +21.32 | +80.81 | +165.37 | +210.69 | +308.51 |
| AAF | Airtel Africa plc | -0.54 | -5.27 | -7.11 | +5.02 | +88.19 | +174.49 | +172.70 | +322.74 |
| RIO | Rio Tinto plc | +4.79 | +12.41 | +13.25 | +53.37 | +89.75 | +51.72 | +63.87 | +31.77 |
| AAL | Anglo American Plc | +8.03 | +17.69 | +17.69 | +47.93 | +90.32 | +71.36 | +78.12 | +30.70 |
| GLEN | Glencore plc | +5.04 | +9.24 | +15.08 | +70.67 | +115.94 | +27.93 | +41.74 | +84.38 |
| PCT | Polar Capital Technology Trust plc | +4.71 | +19.95 | +44.11 | +59.63 | +124.66 | +145.32 | +226.00 | +230.70 |
| ANTO | Antofagasta plc | +8.17 | +24.13 | +6.01 | +59.08 | +144.21 | +100.09 | +202.64 | +175.07 |
| FRES | Fresnillo | +0.77 | +1.08 | -20.15 | +20.60 | +166.83 | +431.07 | +375.57 | +261.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
