FTSE 100: Performance
9,889.22
23.25 (0.24%)Day high
9,901.48
9,901.48
Day low
9,846.29
9,846.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -5.20 | -2.16 | -13.48 | -8.45 | -36.35 | -35.02 | -25.10 | -15.41 |
| DGE | Diageo plc | -2.74 | -8.54 | -9.16 | -14.04 | -35.44 | -43.09 | -55.86 | -45.53 |
| AUTO | Auto Trader Group plc | -4.03 | -9.61 | -22.88 | -26.15 | -24.25 | -17.47 | +14.22 | +2.05 |
| MNDI | Mondi plc | +1.23 | +6.34 | -11.32 | -26.14 | -22.72 | -42.04 | -37.44 | -48.20 |
| HIK | Hikma Pharmaceuticals | +1.33 | -4.51 | -6.74 | -26.43 | -22.02 | -14.10 | -3.24 | -40.16 |
| LSEG | London Stock Exchange Group plc | +2.92 | +3.14 | +8.65 | -18.12 | -21.63 | -4.44 | +23.43 | -0.67 |
| RMV | Rightmove plc | -1.40 | -5.08 | -27.97 | -32.58 | -20.76 | -9.06 | +0.58 | -20.71 |
| CRDA | Croda International plc | +1.54 | +1.46 | +3.82 | -7.28 | -17.02 | -45.09 | -58.07 | -56.79 |
| PSON | Pearson plc | +1.01 | +5.55 | +1.05 | -2.41 | -16.94 | +9.38 | +11.46 | +57.36 |
| REL | RELX plc | -1.01 | -1.90 | -12.17 | -21.88 | -16.07 | -0.94 | +31.98 | +69.93 |
| SGE | Sage Group plc | +0.28 | +2.44 | -0.64 | -13.18 | -15.47 | -7.55 | +45.91 | +84.33 |
| MKS | Marks & Spencer Group plc | -0.68 | -3.15 | -8.43 | -10.86 | -14.97 | +18.60 | +168.72 | +145.04 |
| BTRW | Barratt Redrow Plc | +3.17 | -2.16 | +0.00 | -19.92 | -14.39 | -34.50 | -8.49 | -42.90 |
| JD. | JD Sports Fashion plc | +3.08 | +14.63 | -4.15 | +14.56 | -12.06 | -49.37 | -29.95 | -48.66 |
| WTB | Whitbread plc | +6.83 | -7.54 | -18.03 | -7.24 | -12.01 | -29.44 | -2.58 | -15.01 |
| EZJ | easyJet plc | +3.24 | +10.61 | +14.69 | -1.16 | -10.25 | -0.97 | +51.91 | -21.38 |
| CPG | Compass Group plc | +3.08 | -1.87 | -3.09 | -2.94 | -8.91 | +13.77 | +24.72 | +73.71 |
| DCC | DCC plc | -7.96 | -2.97 | -1.26 | +1.86 | -8.76 | -17.14 | +15.28 | -11.40 |
| III | 3i Group Plc | +2.69 | -1.01 | -17.56 | -19.90 | -8.68 | +33.83 | +145.27 | +183.71 |
| ULVR | Unilever plc | -0.09 | -6.16 | -3.98 | -5.71 | -5.62 | +13.62 | +2.13 | -0.91 |
| EXPN | Experian Plc | -0.18 | +0.75 | -10.40 | -10.35 | -3.71 | +6.06 | +20.00 | +20.04 |
| HLN | Haleon plc | +0.60 | -1.62 | +11.58 | -3.49 | -2.62 | +15.43 | +14.57 | n/a |
| SPX | Spirax Group plc | +0.96 | +1.19 | -2.57 | +17.47 | -1.80 | -34.15 | -35.28 | -40.34 |
| BKG | Berkeley Group Holdings plc | +2.21 | +2.27 | +6.88 | +1.89 | -0.41 | -18.68 | +1.44 | -12.39 |
| ITRK | Intertek Group plc | +3.65 | -3.72 | +0.43 | +0.17 | -0.13 | +11.13 | +17.38 | -20.17 |
| ICG | ICG Plc | -0.29 | +1.99 | -10.25 | +6.00 | -0.10 | +21.00 | +80.44 | +20.19 |
| SGRO | Segro Plc | +2.18 | +1.33 | +10.14 | +1.59 | +0.86 | -20.76 | -7.22 | -24.07 |
| ALW | Alliance Witan plc | -0.31 | +1.27 | +1.27 | +5.81 | +1.76 | +16.45 | +36.11 | +41.87 |
| ABF | Associated British Foods plc | +0.86 | -0.24 | +6.63 | +1.44 | +2.58 | -10.95 | +34.33 | -4.44 |
| BEZ | Beazley plc | +1.33 | -2.67 | -0.36 | -10.22 | +3.84 | +58.75 | +23.93 | +136.34 |
| LMP | LondonMetric Property plc | +2.25 | +0.22 | +4.37 | -7.91 | +4.37 | -4.17 | +8.89 | -17.68 |
| AHT | Ashtead Group plc | +1.19 | +12.10 | +1.50 | +19.28 | +4.77 | -1.94 | +11.53 | +52.93 |
| HWDN | Howden Joinery Group Plc | +1.65 | +3.43 | -1.07 | -1.95 | +4.93 | +0.57 | +45.32 | +21.81 |
| ENT | Entain plc | +1.60 | +3.19 | -12.82 | -11.36 | +6.13 | -23.37 | -42.58 | -33.51 |
| IHG | InterContinental Hotels Group plc | +2.27 | +8.61 | +21.22 | +29.47 | +6.17 | +48.75 | +122.25 | +130.48 |
| MRO | Melrose Industries plc | +3.85 | +2.11 | -3.19 | +12.53 | +6.36 | +2.72 | +49.00 | +15.13 |
| LAND | Land Securities Group plc | +3.61 | +2.46 | +7.19 | -3.44 | +6.63 | -16.06 | -2.16 | -9.72 |
| PSN | Persimmon plc | +1.19 | +4.81 | +19.80 | +0.50 | +8.87 | -5.01 | +7.15 | -51.40 |
| SVT | Severn Trent Plc | +1.55 | -1.05 | +8.25 | +2.05 | +9.02 | +4.73 | +3.47 | +19.99 |
| CTEC | ConvaTec Group Plc | +5.13 | +2.11 | +4.22 | -14.56 | +9.41 | -1.39 | +4.13 | +19.35 |
| BLND | British Land Co plc | +2.36 | +4.27 | +14.60 | +1.82 | +10.08 | -3.74 | -0.23 | -19.19 |
| INF | Informa plc | -0.65 | -3.59 | -3.64 | +12.53 | +10.21 | +14.40 | +44.26 | +67.02 |
| GLEN | Glencore plc | +2.40 | +16.40 | +22.20 | +36.18 | +10.50 | -16.38 | -29.99 | +67.61 |
| RTO | Rentokil Initial Plc | +3.37 | +9.62 | +23.76 | +26.94 | +11.19 | +2.54 | -13.59 | -13.86 |
| FCIT | F&C Investment Trust plc | -0.24 | +3.16 | +4.29 | +14.39 | +11.51 | +29.57 | +38.39 | +60.41 |
| UU. | United Utilities Group Plc | +0.21 | -1.01 | +3.98 | +4.72 | +12.58 | +9.95 | +18.86 | +31.27 |
| BP. | BP Plc | -2.24 | -5.67 | +0.74 | +11.16 | +12.82 | -8.47 | -10.51 | +65.40 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.29 | -1.87 | +4.28 | -1.30 | +12.91 | +11,362.18 | +13,040.66 | +17,823.78 |
| SHEL | Shell plc | +0.24 | -2.87 | +3.46 | +0.82 | +12.97 | +5.40 | +14.98 | +106.61 |
| LGEN | Legal & General Group plc | +2.85 | +8.05 | +6.74 | +0.75 | +14.52 | +2.52 | +2.52 | +2.81 |
| SBRY | Sainsbury (J) plc | -0.12 | -0.12 | +0.25 | +12.50 | +19.25 | +7.54 | +46.39 | +47.93 |
| TSCO | Tesco plc | +0.00 | -2.98 | +1.60 | +9.20 | +19.81 | +53.12 | +94.16 | +99.27 |
| NG. | National Grid | +0.18 | -0.92 | +8.62 | +7.53 | +21.47 | +15.67 | +23.02 | +43.98 |
| IMB | Imperial Brands Group | -2.18 | -2.45 | +1.85 | +6.50 | +22.23 | +72.90 | +50.48 | +104.09 |
| ADM | Admiral Group | +1.59 | +1.21 | -3.04 | -7.00 | +22.83 | +18.81 | +53.51 | +7.55 |
| KGF | Kingfisher | +1.27 | +6.31 | +22.88 | +12.98 | +23.61 | +25.57 | +33.87 | +16.55 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.69 | +6.19 | +17.57 | +24.96 | +10.40 | +5.44 | -8.36 |
| DPLM | Diploma plc | +0.09 | +0.56 | -0.92 | +12.82 | +25.35 | +50.70 | +92.13 | +158.63 |
| SMT | Scottish Mortgage Investment Trust plc | +2.97 | +14.73 | +3.74 | +19.29 | +25.51 | +50.13 | +64.57 | -0.42 |
| BT.A | BT Group plc | -1.46 | +3.17 | -7.53 | -5.28 | +25.69 | +43.17 | +59.38 | +36.52 |
| SN. | Smith & Nephew plc | +1.95 | -1.76 | -8.93 | +13.85 | +26.34 | +14.43 | +11.98 | -21.04 |
| AAL | Anglo American Plc | +1.86 | +7.20 | +13.92 | +44.38 | +26.91 | +53.30 | -7.57 | +22.75 |
| RIO | Rio Tinto plc | +5.31 | +11.74 | +26.37 | +42.97 | +27.06 | +1.58 | +3.35 | +6.29 |
| SDR | Schroders plc | +2.82 | +5.37 | +5.81 | +9.88 | +28.25 | -8.61 | -7.76 | -29.86 |
| PSH | Pershing Square Holdings Ltd | -4.76 | +2.39 | +1.01 | +25.39 | +29.52 | +35.98 | +68.72 | +101.26 |
| WEIR | Weir Group plc | +0.07 | +5.38 | +7.28 | +16.94 | +29.67 | +53.29 | +71.29 | +46.15 |
| HSX | Hiscox Ltd | +2.81 | +7.53 | +7.85 | +12.53 | +31.73 | +36.26 | +29.41 | +43.81 |
| HLMA | Halma plc | +2.04 | +1.75 | +6.63 | +15.52 | +32.18 | +57.29 | +80.60 | +46.66 |
| PCT | Polar Capital Technology Trust plc | -0.22 | +6.35 | +4.90 | +33.87 | +32.71 | +80.23 | +164.66 | +100.65 |
| AZN | AstraZeneca plc | +0.15 | -1.36 | +18.54 | +31.18 | +32.92 | +30.62 | +20.57 | +86.03 |
| BRBY | Burberry Group plc | -2.48 | +13.96 | +13.91 | +27.11 | +33.43 | -10.07 | -36.69 | -27.93 |
| SSE | SSE plc | +0.51 | -1.33 | +26.44 | +18.78 | +33.69 | +15.93 | +25.12 | +44.53 |
| CNA | Centrica plc | +0.39 | +3.00 | +0.36 | +1.20 | +34.81 | +18.71 | +76.87 | +295.52 |
| IMI | IMI plc | +0.08 | +4.10 | +8.28 | +20.91 | +35.92 | +45.47 | +90.64 | +107.34 |
| GSK | GSK plc | -1.28 | +1.23 | +19.79 | +29.06 | +37.12 | +24.86 | +24.42 | +31.08 |
| IAG | International Consolidated Airlines Group SA | +1.35 | +10.89 | +11.21 | +34.33 | +37.54 | +166.62 | +227.93 | +176.26 |
| SMIN | Smiths Group Plc | +2.22 | +0.00 | +0.84 | +8.70 | +38.61 | +35.75 | +50.53 | +57.76 |
| NXT | Next plc | +1.49 | -2.26 | +14.27 | +9.98 | +38.79 | +65.77 | +143.12 | +103.80 |
| CCH | Coca-Cola HBC AG | +2.62 | +4.69 | +6.73 | -1.03 | +42.46 | +67.67 | +96.77 | +62.21 |
| VOD | Vodafone Group plc | +0.46 | +6.69 | +13.47 | +25.41 | +44.42 | +38.87 | +14.70 | -21.14 |
| PHNX | Phoenix Group Holdings Plc | +4.83 | +10.23 | +10.73 | +10.65 | +45.35 | +39.26 | +19.73 | +4.80 |
| BATS | British American Tobacco plc | -1.82 | -0.19 | +6.25 | +15.87 | +46.54 | +84.24 | +27.10 | +54.91 |
| MNG | M&G plc | +2.35 | +7.92 | +11.31 | +10.83 | +46.99 | +26.69 | +52.16 | +44.11 |
| GAW | Games Workshop Group | -0.87 | +2.77 | +30.34 | +18.34 | +48.38 | +93.09 | +127.61 | +74.57 |
| BA. | BAE Systems plc | +1.42 | +0.26 | -12.71 | -9.51 | +48.57 | +57.57 | +99.34 | +247.53 |
| AV. | Aviva Plc | +2.10 | +6.78 | +0.27 | +9.21 | +48.82 | +57.83 | +52.56 | +124.49 |
| HSBA | HSBC Holdings plc | +3.77 | +12.08 | +13.14 | +34.64 | +53.42 | +85.92 | +127.84 | +204.12 |
| STJ | St James's Place Plc | +4.55 | +12.51 | +8.05 | +25.92 | +61.01 | +104.04 | +27.83 | +24.01 |
| NWG | NatWest Group plc | +2.51 | +11.53 | +26.02 | +27.52 | +63.34 | +198.11 | +144.14 | +277.51 |
| LLOY | Lloyds Banking Group plc | +2.04 | +11.43 | +18.42 | +28.48 | +79.11 | +102.06 | +110.59 | +179.81 |
| BARC | Barclays plc | +3.02 | +19.31 | +22.07 | +44.43 | +79.81 | +208.31 | +197.79 | +220.56 |
| PRU | Prudential plc | +3.80 | +9.69 | +11.50 | +28.44 | +82.77 | +33.24 | +4.46 | -13.48 |
| STAN | Standard Chartered plc | +1.93 | +15.03 | +24.36 | +52.27 | +84.62 | +175.23 | +187.12 | +287.58 |
| ANTO | Antofagasta plc | +4.21 | +22.93 | +34.24 | +86.52 | +96.34 | +86.19 | +106.18 | +123.49 |
| RR. | Rolls Royce Holdings Plc | +3.68 | +11.27 | +0.52 | +30.10 | +100.73 | +281.94 | +1,167.84 | +925.30 |
| BAB | Babcock International Group | -0.48 | +8.96 | +4.24 | +18.88 | +152.82 | +215.94 | +333.56 | +368.59 |
| EDV | Endeavour Mining plc | +10.66 | +26.06 | +31.90 | +74.37 | +175.66 | +123.18 | +127.25 | n/a |
| AAF | Airtel Africa plc | +4.32 | +9.18 | +48.13 | +95.65 | +216.24 | +157.14 | +198.92 | +359.31 |
| FRES | Fresnillo | +14.15 | +42.36 | +36.97 | +131.70 | +410.57 | +456.88 | +274.28 | +185.84 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
