FTSE 100: Performance
10,709.09
-43.79 (-0.41%)Day high
10,752.55
10,752.55
Day low
10,669.39
10,669.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -3.37 | -14.24 | -7.11 | -18.08 | -46.26 | -31.40 | +15.96 | +75.74 |
| AUTO | Autotrader Group Plc | +3.47 | +6.44 | +8.20 | +3.55 | -33.48 | -39.63 | -11.22 | -13.37 |
| MRO | Melrose Industries plc | +3.84 | +0.49 | +4.17 | -7.96 | -22.71 | +11.44 | +7.29 | +1.89 |
| RTO | Rentokil Initial Plc | +2.68 | -0.98 | -29.50 | -36.28 | -22.39 | -14.72 | -32.21 | -46.73 |
| SN. | Smith & Nephew plc | +3.67 | +5.27 | -3.20 | -10.85 | -20.40 | -3.33 | +18.24 | -15.03 |
| BAB | Babcock International Group | +3.39 | -5.31 | -12.60 | -22.30 | -19.42 | +94.08 | +141.41 | +184.89 |
| STJ | St James's Place Plc | +5.00 | -3.44 | +1.41 | -15.20 | -18.68 | +26.40 | +72.57 | -29.28 |
| BTRW | Barratt Redrow Plc | +5.43 | +5.53 | +12.14 | +21.21 | -17.03 | -33.40 | -18.28 | -50.74 |
| EXPN | Experian Plc | +10.76 | +9.98 | +10.59 | +2.47 | -15.84 | -23.04 | +13.02 | -9.32 |
| BRBY | Burberry Group plc | -0.19 | +4.53 | -1.33 | -10.08 | -14.68 | +56.68 | -37.96 | -42.80 |
| REL | RELX plc | +7.14 | +19.88 | +21.15 | +6.98 | -14.20 | -18.48 | +4.98 | +32.13 |
| CNA | Centrica plc | -0.20 | -0.17 | -14.44 | -28.00 | -14.17 | +17.22 | -5.21 | +150.67 |
| WTB | Whitbread plc | +3.98 | +13.49 | +9.81 | +7.62 | -13.61 | -19.65 | -18.64 | -16.61 |
| ABF | Associated British Foods plc | +1.37 | +5.46 | -4.59 | +4.85 | -13.16 | -17.16 | -0.31 | +9.79 |
| IGG | IG Group Holdings Plc | -2.41 | -32.59 | -46.62 | -39.33 | -12.99 | -1.43 | +50.65 | +13.54 |
| WEIR | Weir plc | -5.88 | -4.04 | +4.49 | -15.83 | -10.86 | +20.62 | +45.90 | +54.20 |
| PRU | Prudential plc | +0.71 | -7.47 | -15.32 | -19.64 | -10.85 | +37.57 | +8.94 | -37.65 |
| INF | Informa plc | -2.20 | -4.89 | -2.80 | +4.08 | -9.32 | +3.07 | +24.32 | +63.33 |
| ICG | ICG Plc | +2.22 | -5.57 | -2.76 | -2.92 | -7.94 | -15.36 | +36.99 | -16.54 |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +9.06 | +9.96 | +10.41 | -7.59 | +12.56 | -8.62 | -1.88 |
| ULVR | Unilever plc | -0.19 | +3.82 | +5.86 | +14.25 | -7.58 | -10.55 | +7.38 | +10.90 |
| JD. | JD Sports Fashion plc | +3.08 | +23.22 | +6.22 | +19.32 | -7.30 | -31.94 | -27.82 | -56.15 |
| LMP | LondonMetric Property plc | +1.52 | -0.28 | -5.79 | -6.47 | -6.13 | -10.51 | +11.28 | -29.45 |
| DGE | Diageo plc | +0.06 | +7.80 | +11.04 | +13.88 | -5.18 | -33.64 | -43.72 | -51.74 |
| IMB | Imperial Brands Group | +1.98 | +14.37 | +1.43 | +3.62 | -4.06 | +22.69 | +65.29 | +80.16 |
| HWDN | Howden Joinery Group Plc | +1.68 | +3.89 | +2.14 | -5.29 | -2.95 | -11.75 | +24.45 | -10.70 |
| BBOX | Tritax Big Box REIT plc | +0.56 | -2.96 | -12.27 | -7.02 | -2.83 | -5.81 | +7.92 | -34.66 |
| HLMA | Halma plc | -3.05 | -5.75 | -6.69 | -24.42 | -2.65 | +34.96 | +86.36 | +14.14 |
| CPG | Compass Group plc | +5.90 | +10.34 | +6.82 | +13.47 | -2.35 | +0.58 | +23.13 | +72.81 |
| CTEC | ConvaTec Group Plc | +2.30 | +11.73 | +11.52 | +3.90 | -1.07 | +5.17 | +18.23 | +17.65 |
| SGE | Sage Group plc | +7.69 | +14.63 | +38.32 | +26.06 | -0.09 | +12.57 | +21.50 | +60.84 |
| AZN | AstraZeneca plc | +2.55 | +0.43 | +0.98 | -13.37 | +1.12 | +5.73 | +20.94 | +42.32 |
| LSEG | London Stock Exchange Group plc | +4.67 | +5.27 | +2.21 | -8.91 | +1.55 | -17.19 | +6.83 | +8.73 |
| BA. | BAE Systems plc | +1.79 | -5.71 | +1.26 | -9.88 | +3.34 | +45.61 | +82.10 | +230.20 |
| LAND | Land Securities Group plc | +2.91 | +2.59 | -5.56 | +5.40 | +4.22 | +2.91 | +14.46 | -3.82 |
| SPX | Spirax Group plc | -0.20 | +1.74 | +6.33 | -2.43 | +5.56 | +9.43 | -10.57 | -52.18 |
| MKS | Marks & Spencer Group plc | +3.63 | +14.67 | +5.98 | +19.93 | +5.98 | +10.18 | +96.97 | +133.72 |
| NG. | National Grid | +1.90 | +5.23 | -1.31 | -3.65 | +6.06 | +18.55 | +36.34 | +44.83 |
| SBRY | Sainsbury (J) plc | +4.53 | +6.67 | +1.84 | +2.53 | +6.51 | +29.59 | +43.03 | +21.54 |
| IAG | International Consolidated Airlines Group SA | +1.84 | -2.80 | -4.95 | +7.14 | +6.68 | +96.22 | +204.42 | +162.30 |
| INVP | Investec Plc | +0.84 | -7.55 | -4.99 | -6.69 | +6.76 | +0.25 | +33.87 | +94.43 |
| HLN | Haleon plc | +2.90 | +8.69 | +1.09 | +5.76 | +6.82 | -1.48 | +10.93 | n/a |
| ALW | Alliance Witan plc | -1.92 | +0.80 | +3.61 | +7.15 | +8.16 | +12.95 | +37.52 | +33.79 |
| AV. | Aviva Plc | +2.61 | -0.92 | +5.68 | +10.95 | +8.57 | +46.86 | +79.94 | +90.20 |
| SMIN | Smiths Group Plc | -1.69 | +3.32 | +1.90 | +4.53 | +9.76 | +66.00 | +75.36 | +88.52 |
| BT.A | BT Group plc | +4.11 | +3.77 | +7.41 | -6.09 | +10.93 | +41.56 | +81.31 | +50.20 |
| WPP | WPP plc | +2.03 | +3.66 | +44.39 | +48.50 | +11.31 | -49.17 | -41.79 | -58.89 |
| BLND | British Land Co plc | +2.99 | +3.45 | -3.67 | +5.13 | +11.41 | -2.01 | +41.18 | -13.54 |
| BNZL | Bunzl plc | -1.22 | +5.20 | +0.88 | +16.57 | +11.70 | -22.67 | -4.45 | +7.84 |
| ABDN | Aberdeen Group Plc | -4.65 | -8.67 | -8.22 | +6.98 | +11.92 | +33.10 | +49.37 | -12.02 |
| MTLN | Metlen Energy & Metals Plc | -0.86 | +1.43 | +9.53 | +45.86 | +12.67 | n/a | n/a | n/a |
| GSK | GSK plc | +2.86 | -2.25 | -1.32 | -10.28 | +13.52 | +27.60 | +27.77 | +29.43 |
| GAW | Games Workshop Group | +1.01 | -5.52 | -15.84 | -14.11 | +13.99 | +42.08 | +73.05 | +63.29 |
| FCIT | F&C Investment Trust | -2.69 | -1.16 | +0.83 | +5.57 | +14.55 | +28.62 | +60.09 | +56.06 |
| KGF | Kingfisher | +3.87 | +12.46 | +16.98 | +14.30 | +15.06 | +10.40 | +70.87 | +0.94 |
| BARC | Barclays plc | -2.92 | -11.02 | -19.75 | -4.26 | +15.09 | +74.85 | +189.38 | +112.90 |
| ADM | Admiral Group | +3.39 | -1.51 | +6.78 | +10.15 | +16.10 | +40.03 | +55.15 | +24.36 |
| SVT | Severn Trent Plc | +2.95 | +4.02 | +7.79 | +3.78 | +16.55 | +19.85 | +28.58 | +21.48 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -11.79 | -3.29 | +12.45 | +17.00 | +134.11 | +567.20 | +861.88 |
| BATS | British American Tobacco plc | +2.98 | +5.30 | -4.73 | +6.71 | +17.52 | +66.74 | +78.70 | +68.80 |
| NXT | Next plc | +3.39 | +5.06 | +2.04 | +13.34 | +17.80 | +50.00 | +123.22 | +92.81 |
| ITRK | Intertek Group plc | +0.08 | +0.85 | +1.72 | +21.01 | +20.08 | +20.37 | +48.07 | +17.69 |
| NWG | NatWest Group plc | -3.05 | -8.52 | -4.48 | +7.81 | +20.65 | +81.83 | +196.84 | +163.58 |
| TSCO | Tesco plc | +2.20 | +11.27 | +12.51 | +10.35 | +21.50 | +50.62 | +97.29 | +98.74 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.84 | +10.34 | +4.79 | +16.61 | +22.17 | +38.90 | +15,096.35 | +16,473.71 |
| ANTO | Antofagasta plc | -9.74 | -14.55 | -12.08 | -13.05 | +22.31 | +77.63 | +143.50 | +125.38 |
| PSON | Pearson plc | +3.85 | +14.14 | +10.52 | +24.70 | +22.46 | +32.02 | +51.40 | +116.50 |
| MNG | M&G plc | +1.75 | -6.72 | -11.41 | +7.69 | +22.50 | +51.28 | +62.32 | +57.63 |
| UU. | United Utilities Group Plc | +2.56 | +6.01 | +9.62 | +12.07 | +23.88 | +37.26 | +44.49 | +48.69 |
| LLOY | Lloyds Banking Group plc | -1.43 | -6.14 | -8.83 | +2.61 | +23.89 | +67.07 | +148.29 | +113.68 |
| AAF | Airtel Africa plc | +1.58 | -11.06 | -15.57 | -20.15 | +24.45 | +146.73 | +152.68 | +191.15 |
| FRES | Fresnillo | +1.62 | -11.83 | +2.57 | -26.71 | +24.50 | +252.11 | +377.16 | +192.83 |
| CRDA | Croda International plc | +2.31 | +12.96 | +24.87 | +20.91 | +25.87 | -3.38 | -11.06 | -59.82 |
| RIO | Rio Tinto plc | -6.37 | -10.28 | -4.30 | -11.08 | +27.17 | +30.61 | +31.47 | +39.43 |
| LGEN | Legal & General Group plc | +2.98 | +0.60 | +1.38 | +11.14 | +27.34 | +31.92 | +44.52 | +7.50 |
| IMI | IMI plc | -2.33 | -4.68 | -1.48 | +2.16 | +27.34 | +64.55 | +100.27 | +76.32 |
| BBY | Balfour Beatty plc | +2.05 | -10.40 | -3.15 | +2.18 | +29.03 | +89.95 | +178.71 | +227.83 |
| CCH | Coca-Cola HBC AG | +5.15 | +6.92 | -6.92 | +8.78 | +30.46 | +63.24 | +115.86 | +86.54 |
| SGRO | Segro Plc | -3.77 | -3.62 | +4.62 | +27.22 | +31.48 | +10.52 | +29.68 | -28.88 |
| EDV | Endeavour Mining plc | +3.26 | -11.60 | +15.95 | -13.00 | +34.32 | +117.47 | +134.15 | +124.58 |
| SSE | SSE plc | +1.63 | +3.47 | +4.57 | -0.83 | +35.30 | +34.98 | +62.67 | +58.39 |
| AAL | Anglo American Plc | -5.88 | -5.63 | +10.41 | +7.85 | +35.88 | +65.70 | +89.94 | +41.70 |
| DCC | DCC Energy Plc | +0.16 | +0.08 | +2.38 | +21.97 | +36.15 | +25.17 | +45.50 | +5.64 |
| HSX | Hiscox Ltd | -0.32 | -4.84 | +1.15 | +14.92 | +36.26 | +63.63 | +89.84 | +125.49 |
| VOD | Vodafone Group plc | +0.72 | -7.27 | +3.72 | +4.63 | +36.83 | +59.19 | +56.67 | +6.96 |
| DPLM | Diploma plc | -5.36 | +0.27 | +0.47 | +8.45 | +38.34 | +71.66 | +165.38 | +154.41 |
| SMT | Scottish Mortgage Investment Trust plc | -2.94 | +0.74 | +15.40 | +10.52 | +38.52 | +85.06 | +141.67 | +8.00 |
| IHG | InterContinental Hotels Group plc | +6.47 | +10.69 | +9.51 | +18.71 | +40.27 | +47.83 | +115.44 | +153.47 |
| SDLF | Standard Life Plc | +4.26 | -3.01 | +2.00 | +18.24 | +40.47 | +73.21 | +106.01 | +37.84 |
| EZJ | easyJet plc | +0.65 | +1.49 | +2.59 | +81.30 | +41.70 | +34.08 | +89.11 | +13.47 |
| HSBA | HSBC Holdings plc | -1.69 | -8.81 | -7.34 | +3.25 | +41.99 | +107.08 | +127.08 | +221.70 |
| PCT | Polar Capital Technology Trust plc | -7.23 | -7.64 | -3.82 | +6.52 | +42.95 | +102.25 | +188.53 | +153.63 |
| SHEL | Shell plc | -0.06 | +12.05 | +20.13 | +19.32 | +43.87 | +53.23 | +43.32 | +122.58 |
| STAN | Standard Chartered plc | -2.13 | -11.00 | -2.04 | +14.29 | +48.70 | +146.71 | +185.79 | +325.74 |
| BP. | BP Plc | +0.47 | +13.67 | +16.59 | +9.53 | +49.13 | +52.43 | +13.15 | +73.25 |
| ITH | Ithaca Energy plc | -2.01 | +3.10 | +17.97 | +15.28 | +57.42 | +182.08 | +77.67 | n/a |
| GLEN | Glencore plc | -4.24 | +1.95 | +4.72 | +0.67 | +60.51 | +35.86 | +26.96 | +49.99 |
| BGEO | Lion Finance Group Plc | +1.68 | -9.74 | +9.96 | +11.40 | +68.88 | +210.13 | +290.17 | +725.75 |
| CCC | Computacenter plc | -6.31 | -7.08 | +5.22 | +48.06 | +91.76 | +108.64 | +101.10 | +85.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
