FTSE 100: Performance
10,461.95
33.68 (0.32%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -4.09 | -7.29 | -1.16 | -4.91 | -40.72 | -21.63 | +26.55 | +99.45 |
| AUTO | Autotrader Group Plc | +1.16 | -7.81 | -9.61 | -2.78 | -40.53 | -46.28 | -24.61 | -20.91 |
| EXPN | Experian Plc | -5.86 | -14.57 | -6.29 | -5.21 | -30.20 | -38.00 | -7.98 | -20.95 |
| BAB | Babcock International Group | -6.68 | -8.15 | -12.71 | -27.73 | -29.17 | +93.66 | +127.03 | +150.80 |
| REL | RELX plc | +0.04 | -2.36 | +7.44 | +0.12 | -27.08 | -29.07 | -8.27 | +16.50 |
| SN. | Smith & Nephew plc | -1.88 | -6.92 | -12.21 | -18.10 | -26.52 | -14.07 | -0.86 | -22.82 |
| MRO | Melrose Industries plc | -0.84 | -3.31 | -5.75 | -11.32 | -25.30 | +2.26 | +1.42 | -9.34 |
| WTB | Whitbread plc | +3.92 | +1.84 | +1.71 | +1.75 | -24.81 | -21.74 | -29.60 | -28.36 |
| RTO | Rentokil Initial Plc | -3.01 | -15.73 | -33.08 | -38.69 | -22.68 | -16.99 | -49.48 | -48.38 |
| JD. | JD Sports Fashion plc | +2.86 | -2.78 | -4.07 | +13.05 | -22.53 | -43.20 | -46.53 | -61.49 |
| ICG | ICG Plc | -5.06 | -7.99 | +1.44 | +10.33 | -22.27 | -18.38 | +31.76 | -13.87 |
| IMB | Imperial Brands Group | +0.04 | -2.98 | -13.49 | -20.60 | -20.14 | +14.05 | +49.37 | +59.99 |
| BTRW | Barratt Redrow Plc | +2.98 | +4.50 | +13.76 | +22.57 | -19.03 | -32.97 | -25.67 | -51.35 |
| STJ | St James's Place Plc | -2.57 | -8.78 | -18.25 | -13.83 | -18.67 | +43.04 | +28.89 | -30.01 |
| BRBY | Burberry Group plc | -0.64 | -6.04 | -5.56 | -7.38 | -16.04 | +52.74 | -46.63 | -45.67 |
| RKT | Reckitt Benckiser Group Plc | +0.41 | -5.76 | -3.96 | -5.07 | -13.44 | +7.30 | -14.50 | -13.66 |
| ABF | Associated British Foods plc | -1.85 | -10.09 | -5.22 | -3.41 | -13.01 | -20.30 | -11.23 | -1.00 |
| CNA | Centrica plc | +1.12 | -0.37 | -13.01 | -31.78 | -11.78 | +28.66 | -0.17 | +158.23 |
| DGE | Diageo plc | -2.47 | -5.40 | +4.16 | +15.09 | -10.78 | -38.78 | -46.76 | -54.64 |
| CPG | Compass Group plc | +0.99 | -2.27 | -10.34 | +1.92 | -10.77 | -6.43 | +12.87 | +44.52 |
| SGE | Sage Group plc | -1.91 | -6.79 | +17.21 | +14.83 | -10.60 | -3.11 | +0.33 | +40.41 |
| PRU | Prudential plc | -2.53 | -8.52 | -10.61 | -14.96 | -10.00 | +27.43 | +6.72 | -36.71 |
| HWDN | Howden Joinery Group Plc | -0.86 | -2.34 | -8.84 | -5.82 | -9.72 | -17.22 | +5.10 | -15.24 |
| ULVR | Unilever plc | -3.88 | -6.25 | -3.29 | +7.45 | -9.09 | -17.71 | -0.97 | +0.31 |
| CTEC | ConvaTec Group Plc | +3.44 | -7.28 | -1.37 | -1.55 | -8.53 | -4.16 | +1.50 | +2.95 |
| WEIR | Weir plc | -2.42 | -2.86 | +5.56 | -10.60 | -8.38 | +19.67 | +37.38 | +57.75 |
| IGG | IG Group Holdings Plc | -24.14 | -26.99 | -46.25 | -31.44 | -7.91 | +7.43 | +58.40 | +22.37 |
| INF | Informa plc | -2.15 | -2.39 | -6.29 | +9.19 | -7.77 | +6.27 | +17.45 | +52.92 |
| BA. | BAE Systems plc | -2.59 | -3.35 | -3.10 | -16.08 | -6.75 | +47.94 | +90.39 | +240.00 |
| LSEG | London Stock Exchange Group plc | -1.34 | -5.58 | -6.02 | -9.30 | -6.04 | -21.80 | -1.10 | +8.62 |
| LMP | LondonMetric Property plc | -3.97 | -5.82 | -9.35 | -8.14 | -5.56 | -16.37 | +1.60 | -29.61 |
| AZN | AstraZeneca plc | -5.43 | -0.89 | -18.35 | -22.50 | -4.69 | -0.64 | +8.40 | +35.30 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -7.25 | -13.46 | -3.83 | -3.56 | -10.26 | +0.64 | -34.33 |
| SBRY | Sainsbury (J) plc | -4.07 | -3.20 | -4.12 | -6.78 | -3.15 | +11.79 | +30.47 | +13.64 |
| AV. | Aviva Plc | -2.97 | -7.25 | +2.11 | +9.17 | -0.56 | +42.76 | +77.73 | +80.58 |
| HLN | Haleon plc | -4.20 | -10.30 | -8.91 | -11.96 | -0.42 | -15.99 | -2.88 | n/a |
| SPX | Spirax Group plc | +2.70 | +5.39 | +6.94 | +5.16 | +2.04 | -3.92 | -22.53 | -50.97 |
| MTLN | Metlen Energy & Metals Plc | +1.17 | +4.25 | +16.10 | +45.51 | +2.10 | n/a | n/a | n/a |
| BATS | British American Tobacco plc | -5.26 | -4.02 | -14.54 | -10.14 | +2.67 | +46.29 | +56.46 | +55.94 |
| HLMA | Halma plc | +3.33 | +0.90 | -9.32 | -7.41 | +2.80 | +38.36 | +87.74 | +27.66 |
| MKS | Marks & Spencer Group plc | +1.12 | -1.48 | -1.92 | +7.01 | +2.88 | +2.80 | +62.32 | +108.54 |
| WPP | WPP plc | -5.29 | +3.16 | +52.43 | +55.42 | +3.41 | -52.03 | -47.51 | -62.51 |
| TSCO | Tesco plc | -0.89 | +0.45 | -0.97 | -3.70 | +3.67 | +32.15 | +79.14 | +89.15 |
| LAND | Land Securities Group plc | -0.49 | -6.25 | -6.11 | +8.27 | +4.86 | -3.61 | +5.45 | -11.76 |
| KGF | Kingfisher | -0.03 | +10.35 | +14.75 | +16.05 | +5.63 | +5.19 | +51.64 | -1.29 |
| BT.A | BT Group plc | -0.13 | -3.73 | +4.61 | -9.16 | +5.71 | +36.89 | +69.66 | +23.58 |
| NG. | National Grid | +1.73 | -0.09 | -6.79 | -13.34 | +7.15 | +11.42 | +31.33 | +39.34 |
| ADM | Admiral Group | -0.83 | -8.80 | -2.02 | +11.64 | +7.68 | +28.23 | +54.52 | +14.60 |
| GSK | GSK plc | -3.86 | -4.41 | -11.20 | -17.00 | +8.04 | +18.99 | +19.91 | +25.54 |
| INVP | Investec Plc | -1.87 | -8.54 | +0.41 | +2.46 | +8.33 | +9.30 | +33.47 | +100.89 |
| ALW | Alliance Witan plc | +0.07 | +2.06 | +3.20 | +12.95 | +9.21 | +15.78 | +34.40 | +38.70 |
| BNZL | Bunzl plc | -0.91 | -3.68 | -2.10 | +15.97 | +9.65 | -25.82 | -10.02 | +8.02 |
| BLND | British Land Co plc | -1.82 | -5.71 | -6.84 | +6.63 | +11.00 | -11.06 | +25.61 | -21.21 |
| IAG | International Consolidated Airlines Group SA | +1.15 | +5.20 | -7.89 | +20.15 | +14.12 | +131.12 | +197.81 | +134.66 |
| FCIT | F&C Investment Trust | +0.46 | +1.58 | +0.87 | +12.12 | +14.81 | +34.50 | +58.63 | +62.72 |
| PSON | Pearson plc | +0.29 | +1.92 | -1.77 | +21.11 | +15.23 | +19.69 | +42.52 | +68.23 |
| CRDA | Croda International plc | +1.30 | -2.21 | +8.76 | +13.94 | +15.50 | -20.76 | -31.74 | -61.16 |
| NXT | Next plc | -1.98 | -5.34 | -2.05 | +10.93 | +15.52 | +46.79 | +97.00 | +75.78 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.72 | -4.30 | -3.70 | +9.64 | +16.64 | +10,864.29 | +13,019.66 | +15,831.50 |
| BARC | Barclays plc | -4.37 | -8.23 | -15.03 | +8.54 | +16.66 | +101.48 | +184.72 | +136.13 |
| SMIN | Smiths Group Plc | +0.00 | +10.95 | +8.56 | +18.92 | +17.53 | +67.62 | +75.89 | +96.44 |
| FRES | Fresnillo | -6.71 | -12.30 | -6.36 | -21.54 | +17.73 | +326.58 | +403.93 | +246.98 |
| GAW | Games Workshop Group | -2.16 | -4.98 | -19.97 | -2.61 | +20.38 | +63.56 | +67.54 | +73.20 |
| SVT | Severn Trent Plc | +1.83 | +4.42 | +4.56 | -1.86 | +20.43 | +19.51 | +32.74 | +19.78 |
| ABDN | Aberdeen Group Plc | -0.98 | +0.00 | -4.10 | +24.65 | +21.12 | +53.88 | +57.11 | -3.84 |
| LGEN | Legal & General Group plc | -3.46 | -0.07 | -1.44 | +12.63 | +21.44 | +28.04 | +33.15 | +2.83 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +1.12 | +57.39 | +21.89 | +15.41 | +43.94 | +20.81 |
| UU. | United Utilities Group Plc | +1.07 | +4.04 | +6.06 | +3.85 | +23.86 | +36.64 | +49.06 | +46.17 |
| LLOY | Lloyds Banking Group plc | -4.41 | -5.84 | -9.29 | +6.19 | +24.16 | +80.37 | +140.35 | +129.89 |
| NWG | NatWest Group plc | -4.55 | -3.47 | -2.33 | +15.19 | +25.58 | +98.38 | +191.08 | +176.11 |
| MNG | M&G plc | -4.04 | -8.63 | -7.79 | +10.00 | +25.65 | +51.01 | +61.14 | +56.13 |
| CCH | Coca-Cola HBC AG | -2.97 | -7.38 | -17.47 | -0.75 | +26.17 | +55.61 | +93.26 | +76.46 |
| RR. | Rolls Royce Holdings Plc | -0.28 | +0.56 | +0.14 | +24.29 | +26.53 | +184.73 | +581.99 | +933.87 |
| AAF | Airtel Africa plc | +2.67 | -9.95 | -8.83 | -12.91 | +27.11 | +171.49 | +148.26 | +212.76 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +3.96 | +34.51 | +31.43 | +26.80 | +42.68 | +4.80 |
| IHG | InterContinental Hotels Group plc | +2.88 | +0.03 | -5.02 | +19.81 | +31.86 | +47.55 | +94.24 | +142.79 |
| BP. | BP Plc | -0.13 | +2.82 | +20.11 | -5.65 | +32.02 | +37.19 | +7.46 | +65.05 |
| SDLF | Standard Life Plc | -2.85 | -4.35 | +2.48 | +23.10 | +34.03 | +56.35 | +84.59 | +36.43 |
| IMI | IMI plc | +0.32 | +2.89 | +7.34 | +20.20 | +34.45 | +72.83 | +102.20 | +90.16 |
| SHEL | Shell plc | -0.40 | +4.46 | +24.06 | +1.50 | +34.68 | +42.66 | +39.29 | +118.26 |
| HSX | Hiscox Ltd | -0.64 | -0.05 | +0.54 | +19.45 | +35.54 | +64.54 | +90.48 | +122.87 |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +8.53 | +6.85 | +25.39 | +38.14 | +88.84 | +136.89 | +14.84 |
| HSBA | HSBC Holdings plc | -4.63 | -6.67 | -0.21 | +13.31 | +38.19 | +113.34 | +125.41 | +271.08 |
| ITH | Ithaca Energy plc | -3.50 | -3.71 | +26.45 | +8.43 | +38.81 | +142.43 | +57.55 | n/a |
| EDV | Endeavour Mining plc | -6.08 | -6.98 | +6.36 | -7.73 | +39.16 | +137.83 | +173.66 | +153.73 |
| SGRO | Segro Plc | -2.76 | -2.95 | +3.55 | +36.39 | +39.47 | +6.17 | +29.27 | -24.18 |
| SSE | SSE plc | -0.37 | +3.73 | -0.53 | -10.30 | +41.24 | +30.58 | +57.62 | +54.48 |
| ANTO | Antofagasta plc | +1.93 | -1.22 | -1.30 | +9.98 | +42.18 | +90.72 | +168.69 | +180.90 |
| RIO | Rio Tinto plc | -0.45 | -6.88 | -0.35 | -0.65 | +44.80 | +31.37 | +37.81 | +46.76 |
| BBY | Balfour Beatty plc | +0.27 | +8.95 | +7.51 | +20.50 | +45.69 | +118.02 | +200.29 | +243.66 |
| EZJ | easyJet plc | +0.83 | +1.10 | +21.97 | +88.90 | +46.97 | +40.62 | +57.44 | -3.30 |
| DPLM | Diploma plc | +0.32 | +8.97 | +8.06 | +24.90 | +47.95 | +75.35 | +167.18 | +170.53 |
| AAL | Anglo American Plc | +1.36 | -0.90 | +9.52 | +23.85 | +48.17 | +68.55 | +86.75 | +60.42 |
| VOD | Vodafone Group plc | +0.79 | +6.20 | +28.50 | +10.21 | +49.14 | +72.05 | +65.06 | +13.01 |
| STAN | Standard Chartered plc | -5.32 | -0.64 | +4.78 | +37.69 | +51.82 | +175.33 | +190.53 | +406.59 |
| PCT | Polar Capital Technology Trust plc | +1.79 | +12.40 | +4.79 | +39.78 | +58.99 | +139.08 | +219.06 | +197.70 |
| GLEN | Glencore plc | +0.05 | -5.79 | +9.91 | -0.39 | +64.59 | +29.53 | +21.02 | +60.08 |
| BGEO | Lion Finance Group Plc | -9.05 | -0.75 | +16.01 | +36.70 | +77.27 | +266.30 | +262.30 | +745.66 |
| CCC | Computacenter plc | -0.09 | +1.69 | +24.88 | +75.60 | +97.26 | +119.36 | +115.17 | +99.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
