FTSE 100: Performance
10,695.25
15.26 (0.14%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -7.41 | -15.19 | -5.97 | +0.04 | -39.96 | -47.96 | -26.40 | -24.74 |
| III | 3i Group Plc | -3.61 | -10.80 | +15.13 | -4.84 | -32.39 | -22.21 | +28.47 | +101.23 |
| EXPN | Experian Plc | -5.86 | -11.04 | +3.33 | +2.73 | -29.37 | -31.73 | -3.02 | -19.66 |
| REL | RELX plc | -1.75 | -4.79 | +6.18 | +3.91 | -26.90 | -30.40 | -9.24 | +15.03 |
| WTB | Whitbread plc | -0.60 | -5.48 | -8.71 | +0.47 | -26.63 | -26.47 | -34.74 | -30.98 |
| SN. | Smith & Nephew plc | -2.99 | -7.16 | -12.84 | -16.64 | -24.73 | -12.39 | -3.27 | -24.62 |
| IMB | Imperial Brands Group | -0.84 | -2.37 | -10.94 | -18.21 | -20.83 | +13.01 | +42.41 | +60.30 |
| MRO | Melrose Industries plc | -2.76 | +2.27 | -1.11 | -3.96 | -20.59 | +2.07 | +0.70 | -12.79 |
| BAB | Babcock International Group | -3.15 | -8.89 | +0.14 | -20.66 | -19.89 | +106.15 | +156.61 | +159.18 |
| BTRW | Barratt Redrow Plc | -3.28 | -3.55 | +8.19 | +15.59 | -19.23 | -38.55 | -34.88 | -55.40 |
| ICG | ICG Plc | -3.46 | -9.08 | +7.66 | +23.87 | -17.99 | -20.33 | +35.89 | -13.36 |
| STJ | St James's Place Plc | -4.36 | -11.03 | -10.47 | -12.64 | -15.01 | +47.95 | +28.69 | -32.54 |
| RTO | Rentokil Initial Plc | -5.21 | -11.33 | -29.68 | -33.68 | -14.56 | -14.25 | -48.19 | -47.77 |
| JD. | JD Sports Fashion plc | +0.16 | -10.60 | -9.54 | +13.58 | -13.08 | -50.12 | -47.14 | -65.29 |
| RKT | Reckitt Benckiser Group Plc | -1.66 | -4.96 | +3.03 | -3.66 | -11.96 | +8.70 | -16.53 | -15.89 |
| HWDN | Howden Joinery Group Plc | -0.72 | -5.56 | -10.69 | -4.06 | -11.06 | -19.01 | +1.67 | -21.07 |
| CNA | Centrica plc | -2.10 | -3.55 | -14.02 | -24.56 | -10.60 | +24.83 | -10.95 | +176.38 |
| CPG | Compass Group plc | -6.37 | -7.05 | -10.26 | +4.06 | -10.47 | -8.58 | +9.37 | +48.76 |
| CTEC | ConvaTec Group Plc | -3.20 | -7.19 | +1.05 | -5.28 | -9.73 | -4.08 | -4.51 | -4.34 |
| SGE | Sage Group plc | -4.26 | -10.41 | +22.46 | +23.04 | -8.92 | -3.46 | -2.17 | +32.21 |
| BRBY | Burberry Group plc | +1.09 | -4.96 | -5.58 | -1.59 | -8.81 | +67.46 | -48.90 | -43.83 |
| PRU | Prudential plc | -4.45 | -8.91 | -4.77 | -10.79 | -8.25 | +42.84 | +5.37 | -31.78 |
| ABF | Associated British Foods plc | -0.05 | -10.97 | -5.85 | +1.80 | -7.69 | -19.74 | -10.97 | -2.13 |
| DGE | Diageo plc | +1.01 | -7.26 | +3.96 | +20.55 | -7.31 | -35.56 | -47.44 | -52.86 |
| ULVR | Unilever plc | +1.64 | -1.55 | +3.62 | +3.99 | -6.07 | -13.83 | +1.59 | +4.90 |
| INF | Informa plc | -2.42 | -3.18 | -1.60 | +14.48 | -4.58 | +4.58 | +15.08 | +57.81 |
| BT.A | BT Group plc | -7.11 | -5.89 | -1.35 | -6.39 | -1.78 | +29.32 | +61.57 | +22.06 |
| WEIR | Weir plc | -2.09 | -8.96 | +9.99 | -5.62 | -1.65 | +22.77 | +36.85 | +52.77 |
| MTLN | Metlen Energy & Metals Plc | +2.22 | -1.48 | +15.78 | +39.88 | -0.54 | n/a | n/a | n/a |
| SPX | Spirax Group plc | +0.00 | -0.92 | +1.16 | +4.73 | -0.50 | -2.92 | -26.86 | -56.44 |
| LMP | LondonMetric Property plc | -0.72 | -7.58 | -5.13 | -1.05 | -0.39 | -12.79 | +1.59 | -27.41 |
| LSEG | London Stock Exchange Group plc | -0.19 | -6.72 | -0.41 | -2.69 | -0.12 | -19.43 | -1.58 | +5.37 |
| BA. | BAE Systems plc | -2.47 | -4.98 | +9.21 | -6.32 | -0.05 | +57.20 | +97.08 | +254.66 |
| MKS | Marks & Spencer Group plc | +1.64 | -3.56 | -1.80 | +11.01 | +2.91 | -1.17 | +56.61 | +98.24 |
| BBOX | Tritax Big Box REIT plc | -1.21 | -7.02 | -8.92 | +2.08 | +3.01 | -7.89 | +0.75 | -34.51 |
| SBRY | Sainsbury (J) plc | -0.74 | +0.42 | +8.05 | +2.18 | +3.50 | +15.10 | +23.40 | +14.04 |
| AV. | Aviva Plc | -3.88 | -4.15 | +8.62 | +13.10 | +4.18 | +41.66 | +75.28 | +82.86 |
| HLN | Haleon plc | +1.53 | -6.73 | -0.89 | -3.95 | +4.42 | -12.24 | +3.02 | n/a |
| HLMA | Halma plc | -0.68 | -1.41 | -10.57 | -6.76 | +4.97 | +36.88 | +74.76 | +15.04 |
| LAND | Land Securities Group plc | -2.98 | -10.04 | -4.99 | +14.43 | +6.55 | -5.64 | +2.13 | -10.62 |
| INVP | Investec Plc | -6.51 | -2.75 | -0.40 | +8.99 | +7.48 | +10.06 | +31.15 | +119.18 |
| NG. | National Grid | -1.90 | -2.91 | -8.50 | -7.83 | +8.19 | +8.71 | +20.82 | +34.37 |
| BATS | British American Tobacco plc | +1.41 | +1.17 | -9.30 | -2.05 | +8.93 | +49.09 | +56.57 | +59.63 |
| ALW | Alliance Witan plc | +0.73 | +0.29 | +2.61 | +14.12 | +9.22 | +16.24 | +31.61 | +34.44 |
| TSCO | Tesco plc | -0.89 | +3.43 | +4.54 | +4.03 | +10.11 | +30.94 | +77.99 | +85.24 |
| AZN | AstraZeneca plc | -0.23 | +2.39 | -10.86 | -10.21 | +10.62 | +7.62 | +13.66 | +40.19 |
| IAG | International Consolidated Airlines Group SA | +1.33 | -0.93 | -10.96 | +19.48 | +11.54 | +110.31 | +182.17 | +143.85 |
| KGF | Kingfisher | +6.08 | +3.31 | +13.80 | +13.33 | +12.40 | +0.77 | +50.55 | -4.45 |
| BNZL | Bunzl plc | +1.90 | -3.93 | +0.45 | +23.30 | +12.47 | -24.96 | -7.69 | +8.08 |
| BLND | British Land Co plc | -2.80 | -7.74 | -5.36 | +13.61 | +13.03 | -10.74 | +23.55 | -21.07 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -5.71 | +0.53 | +8.88 | +13.77 | +10,484.96 | +12,619.67 | +15,578.18 |
| ADM | Admiral Group | -6.52 | -9.00 | +5.20 | +15.34 | +14.04 | +30.75 | +49.61 | +6.56 |
| FCIT | F&C Investment Trust | +0.23 | +0.88 | -1.04 | +13.55 | +15.56 | +34.32 | +55.47 | +56.36 |
| PSON | Pearson plc | +0.75 | -1.02 | +5.80 | +27.28 | +17.32 | +18.24 | +40.99 | +72.23 |
| BARC | Barclays plc | -4.65 | -7.82 | -9.98 | +18.89 | +18.58 | +101.68 | +192.32 | +148.50 |
| GAW | Games Workshop Group | -1.86 | -5.83 | -20.05 | -3.70 | +18.73 | +64.74 | +58.60 | +60.50 |
| CRDA | Croda International plc | +0.59 | -6.95 | +1.51 | +17.64 | +19.56 | -19.57 | -33.37 | -63.50 |
| NXT | Next plc | -3.49 | -5.73 | -1.74 | +19.60 | +19.70 | +42.64 | +97.31 | +76.08 |
| SVT | Severn Trent Plc | -0.46 | -1.92 | +4.36 | +4.90 | +21.12 | +15.81 | +25.39 | +13.70 |
| CCH | Coca-Cola HBC AG | -5.42 | -5.55 | -9.47 | +3.07 | +21.25 | +62.20 | +94.21 | +76.59 |
| SMIN | Smiths Group Plc | +8.12 | +5.63 | +6.45 | +22.32 | +21.78 | +59.83 | +66.13 | +100.44 |
| FRES | Fresnillo | -6.03 | -11.78 | +1.80 | -11.78 | +22.63 | +371.29 | +390.10 | +259.62 |
| IGG | IG Group Holdings Plc | +0.15 | -2.73 | -30.17 | -8.48 | +23.78 | +44.33 | +105.78 | +59.64 |
| UU. | United Utilities Group Plc | +0.43 | -1.89 | +5.51 | +11.62 | +24.16 | +33.40 | +42.57 | +38.76 |
| LGEN | Legal & General Group plc | -1.72 | +2.85 | +3.60 | +23.86 | +24.96 | +31.21 | +30.86 | +6.35 |
| ABDN | Aberdeen Group Plc | -0.74 | -2.11 | +3.88 | +28.33 | +26.31 | +53.50 | +55.08 | -4.52 |
| GSK | GSK plc | -1.21 | -0.71 | -3.74 | -5.06 | +26.40 | +22.64 | +22.86 | +32.19 |
| RR. | Rolls Royce Holdings Plc | +0.28 | -1.08 | +4.57 | +27.33 | +26.46 | +181.81 | +575.47 | +1,020.00 |
| ITRK | Intertek Group plc | +0.34 | +0.26 | +1.03 | +62.06 | +27.06 | +14.23 | +43.66 | +14.59 |
| MNG | M&G plc | -4.40 | -6.38 | -2.07 | +19.24 | +29.42 | +56.81 | +60.75 | +59.02 |
| LLOY | Lloyds Banking Group plc | -4.63 | -4.12 | -0.70 | +14.81 | +29.92 | +80.50 | +141.32 | +135.53 |
| BP. | BP Plc | +1.38 | +7.14 | +19.11 | +2.57 | +30.44 | +39.41 | +8.77 | +78.58 |
| IHG | InterContinental Hotels Group plc | +1.53 | -4.27 | -9.26 | +18.70 | +32.24 | +41.21 | +89.56 | +141.84 |
| NWG | NatWest Group plc | -3.96 | -0.61 | +5.81 | +28.25 | +32.73 | +100.59 | +187.65 | +192.14 |
| DCC | DCC Energy Plc | +0.78 | +1.18 | +3.79 | +40.43 | +33.67 | +24.08 | +39.30 | +2.74 |
| AAF | Airtel Africa plc | -15.14 | -9.94 | -11.21 | -16.18 | +33.89 | +154.93 | +142.08 | +206.43 |
| SDLF | Standard Life Plc | -6.78 | -4.47 | +7.32 | +34.90 | +34.70 | +59.96 | +68.18 | +38.25 |
| SHEL | Shell plc | +1.96 | +7.18 | +23.57 | +5.23 | +36.21 | +41.56 | +39.64 | +138.10 |
| IMI | IMI plc | +1.04 | +1.24 | +6.00 | +17.62 | +38.22 | +67.38 | +111.56 | +70.88 |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +7.64 | +11.66 | +34.82 | +38.39 | +90.63 | +135.45 | +8.24 |
| ANTO | Antofagasta plc | +0.43 | -6.39 | +1.86 | +9.97 | +40.73 | +91.65 | +161.46 | +158.64 |
| HSX | Hiscox Ltd | -3.30 | +2.24 | +3.48 | +24.20 | +42.54 | +62.87 | +77.20 | +120.40 |
| SSE | SSE plc | -0.48 | +4.39 | +5.41 | -2.14 | +43.27 | +26.96 | +47.85 | +51.98 |
| EDV | Endeavour Mining plc | -4.75 | -6.73 | +18.59 | +7.85 | +44.17 | +141.17 | +173.63 | +161.11 |
| HSBA | HSBC Holdings plc | -2.45 | -1.91 | +4.93 | +26.95 | +44.60 | +123.12 | +135.04 | +299.47 |
| DPLM | Diploma plc | +5.25 | +7.15 | +9.59 | +31.54 | +45.02 | +73.84 | +152.79 | +153.78 |
| SGRO | Segro Plc | +0.70 | -1.25 | +8.91 | +39.89 | +46.09 | +8.96 | +27.93 | -24.56 |
| EZJ | easyJet plc | +0.30 | -0.56 | +24.17 | +89.59 | +48.26 | +31.37 | +56.40 | -1.56 |
| VOD | Vodafone Group plc | -4.90 | +6.50 | +18.66 | +13.81 | +48.42 | +65.30 | +55.94 | +10.11 |
| RIO | Rio Tinto plc | -3.51 | -7.77 | -1.30 | +9.09 | +48.90 | +40.03 | +37.15 | +46.36 |
| AAL | Anglo American Plc | -1.80 | -3.35 | +10.19 | +30.32 | +49.01 | +79.25 | +80.77 | +56.17 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.71 | +3.16 | +53.92 | +71.17 | +134.26 | +234.87 |
| STAN | Standard Chartered plc | -3.46 | +2.82 | +11.02 | +43.21 | +55.39 | +189.28 | +200.93 | +426.48 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.62 | +56.43 | +71.27 | +43.75 | -5.39 |
| ITH | Ithaca Energy plc | +4.01 | +9.23 | +35.53 | +18.88 | +56.95 | +181.90 | +76.19 | n/a |
| PCT | Polar Capital Technology Trust plc | +5.02 | +10.67 | -1.78 | +39.39 | +57.00 | +132.32 | +215.79 | +175.56 |
| GLEN | Glencore plc | -5.38 | -7.44 | +5.23 | +4.00 | +66.24 | +37.30 | +21.29 | +66.11 |
| BGEO | Lion Finance Group Plc | +2.17 | +6.73 | +25.62 | +49.73 | +85.18 | +266.75 | +285.79 | +808.62 |
| CCC | Computacenter plc | -2.60 | +2.75 | +23.35 | +85.29 | +109.43 | +112.49 | +107.28 | +84.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
