We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,108.45
-105.34 (-0.50%)
Day high
21,219.89
Day low
21,068.40

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
DEC Diversified Energy Company plc +12.84 +12.13 +14.29 +21.64 -29.01 -42.96 -38.10 -45.26
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
PETS Pets At Home Group PLC +4.66 +4.88 +10.65 +2.21 -19.38 +3.25 -33.72 +51.79
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
KNOS Kainos Group plc +2.29 -1.83 +8.81 +6.97 -17.89 -6.20 -31.81 +73.23
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
WIZZ Wizz Air Holdings plc +8.20 -6.89 +14.55 +10.98 -16.14 +25.40 -49.03 -37.61
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
MONY Mony Group Plc +3.78 +6.88 +11.31 -5.44 -14.54 +30.21 -8.87 -41.21
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
DSCV DiscoverIE Group plc +7.11 +11.39 +5.31 -2.96 -13.15 +17.84 -13.45 +75.93
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
APAX Apax Global Alpha Limited +3.48 +8.38 +11.54 +1.52 -11.38 -0.37 -21.56 +6.93
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
SAFE Safestore Holdings +3.43 +2.13 +9.40 -4.12 -7.18 -24.54 -20.72 +28.85
FSFL Foresight Solar Fund Ltd +2.21 +4.41 +13.24 -7.78 -6.85 -21.56 -7.14 -25.78
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
PTEC Playtech plc +6.61 +21.10 +23.98 +28.64 -5.76 +29.92 +46.06 +20.63
GAW Games Workshop Group +0.96 +11.70 +5.32 +6.17 -5.41 +50.11 -8.22 +120.40
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
BRWM BlackRock World Mining Trust plc +0.34 +6.39 +6.58 +7.76 -4.58 +6.78 -3.00 +52.02
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
RAT Rathbones Group plc +1.37 +7.27 +12.60 +1.72 -4.12 -7.81 -4.94 -16.31
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
DRX Drax Group plc +5.06 +14.67 +13.28 +6.32 -3.96 -22.85 +34.22 +100.90
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
BGFD Baillie Gifford Japan Trust plc +2.43 +4.70 +5.42 +5.57 -0.79 +5.87 -26.97 -6.42
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
OXIG Oxford Instruments plc +2.81 -1.35 +23.61 +20.99 +0.20 +25.74 +8.23 +85.87
LRE Lancashire Holdings +0.66 +2.50 +6.97 +1.40 +0.66 +55.92 -1.92 -13.52
BBH Bellevue Healthcare Trust plc +6.41 +6.11 +5.06 -1.06 +0.67 -6.39 -23.07 +4.11
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
SAIN Scottish American Investment Co plc +2.16 +2.77 +6.01 +0.58 +0.97 +10.05 +2.36 +24.70
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
SSON Smithson Investment Trust Plc +3.98 +3.22 +2.62 +2.92 +1.44 +14.26 -22.27 +12.26
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
GCP GCP Infrastructure Investments Ltd +3.41 +5.96 +15.54 +16.52 +3.02 -25.91 -21.19 -35.99
ENOG Energean +0.77 +5.65 +4.17 +7.65 +3.05 +0.96 +62.10 +6.94
BBGI BBGI Global Infrastructure S.A. +2.27 +3.21 +5.80 +0.60 +3.69 -18.08 -20.31 -11.48
DOM Domino's Pizza Group plc +3.16 +3.22 -2.38 -11.93 +3.96 +14.59 -22.68 +23.47
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
BHMG BH Macro Ltd +1.35 +8.68 +10.93 +4.89 +5.18 -19.25 +11.92 +41.17
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
RS1 RS Group plc +13.05 +13.38 +13.86 +5.78 +5.78 -15.06 -22.76 +33.10
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
MYI Murray International Trust plc +1.38 +3.83 +6.19 +5.53 +5.97 +6.23 +10.80 +9.85
MUT Murray Income Trust plc +1.73 +3.64 +6.39 +5.50 +6.26 +7.95 -0.34 +3.88
ESP Empiric Student Property plc +0.42 +1.39 +6.88 -0.52 +6.40 +7.60 +2.93 +3.04
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
TEP Telecom Plus plc +1.23 -3.10 +11.30 +18.28 +6.71 -13.92 +68.40 +35.63
GRI Grainger Plc +3.98 +4.20 -1.39 -3.43 +6.90 -13.29 -15.93 +3.68
EMG Man Group plc +1.94 +2.93 -4.54 +13.38 +6.94 -1.29 +31.63 +53.09
JMG JPMorgan Emerging Markets Investment Trust plc +1.85 +6.15 +8.88 +8.24 +6.98 +4.74 -17.12 +5.54
DNLM Dunelm Group Plc +1.72 +8.49 +5.14 +5.24 +7.25 +43.73 -13.67 +27.08
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
TPK Travis Perkins plc +12.98 +12.77 +25.69 +21.48 +7.28 -6.78 -45.84 -37.22
3IN 3i Infrastructure plc +1.06 +2.15 +2.31 +2.47 +7.43 +0.45 +7.78 +16.67
SHED Urban Logistics REIT plc +8.03 +5.69 +18.13 +3.78 +7.67 -20.00 -23.63 -2.02
MEGP ME Group International plc +3.63 +9.72 +11.60 +43.94 +7.91 +136.79 +141.80 +101.99
GRG Greggs Plc +0.77 +2.14 +4.82 +7.81 +8.38 +52.42 +9.79 +16.10
CTY City Of London Investment Trust +1.17 +4.47 +8.00 +7.46 +8.82 +7.73 +9.51 +0.35
SDP Schroder Asia Pacific Fund -0.73 +3.64 +9.29 +15.11 +8.85 +5.25 -11.75 +15.60
MRCH Merchants Trust plc +0.52 +5.05 +8.79 +7.58 +8.99 +7.78 +14.79 +19.20
EWI Edinburgh Worldwide Investment Trust +4.73 +8.24 +10.56 +5.73 +9.00 -14.36 -53.31 -23.65
INCH Inchcape plc +5.82 +11.31 +14.70 +20.73 +9.54 +9.54 +3.12 +37.03
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
DLN Derwent London plc +2.58 -0.52 +15.15 +7.24 +9.90 -15.01 -33.29 -24.41
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
BOY Bodycote plc +4.92 +2.11 +4.17 +24.46 +11.03 +35.77 -16.23 -4.61
CCL Carnival plc +5.03 +24.09 +32.79 +11.28 +11.56 +98.71 -5.49 -62.82
NAS North Atlantic Smaller Cos Inv Tst plc -0.74 +3.07 +13.52 +4.68 +11.63 +11.79 -16.39 +28.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...