We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +5.81 +1.62 -0.18 +5.61 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.99 -23.85 -35.31 +21.16 n/a n/a n/a n/a
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
FOUR 4imprint Group plc -3.80 -23.26 -40.26 -43.06 -51.67 -33.88 +2.53 +65.13
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
VTY Vistry Group Plc +9.83 -3.86 -2.52 -40.24 -46.94 -28.52 -33.42 -17.98
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
BME B&M European Value Retail SA +13.70 +17.30 +2.97 -21.27 -37.03 -35.05 -39.96 -0.09
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
VCT Victrex +4.38 -18.67 -23.73 -8.89 -35.51 -48.34 -54.24 -61.17
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
CBG Close Brothers Group plc +7.97 -14.48 +21.16 -24.41 -33.47 -67.16 -75.20 -71.60
GRG Greggs Plc +3.62 -1.50 -17.91 -36.76 -32.87 -34.69 -21.36 +5.71
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
SYNC Syncona Limited +3.79 -6.70 -11.41 -15.18 -29.27 -41.92 -49.42 -57.53
VSVS Vesuvius plc +0.90 -13.96 -17.35 -13.19 -29.18 -19.56 +2.81 -6.03
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
HTG Hunting plc +2.00 -10.98 -28.93 -32.14 -28.13 +1.39 -19.02 +40.38
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
WIZZ Wizz Air Holdings plc +4.29 -14.97 +11.03 +21.06 -26.52 -47.12 -53.15 -46.79
FSG Foresight Group Holdings Ltd +5.57 -8.82 -7.08 -31.25 -25.05 -18.81 -12.56 n/a
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
KNOS Kainos Group plc +10.28 -0.21 -11.08 -15.05 -23.97 -49.17 -44.55 +8.41
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
SNR Senior plc +4.47 -23.24 -22.29 -3.96 -23.61 -18.37 -2.92 +97.19
SPI Spire Healthcare Group plc +5.10 +4.63 -21.11 -17.96 -22.26 -14.36 -17.78 +98.08
DOCS Dr Martens plc +2.72 -3.47 -24.73 -3.30 -21.19 -68.10 -77.47 n/a
DSCV DiscoverIE Group plc +10.89 -0.36 -19.31 -15.54 -20.79 -25.63 -30.43 +10.67
FRAS Frasers Group plc +7.17 -2.05 +4.55 -24.47 -20.70 -22.05 -11.17 +169.78
UKW Greencoat UK Wind plc +2.34 -2.50 -10.78 -18.57 -20.70 -30.67 -30.49 -23.10
ZIG Zigup Plc +4.23 -3.75 -5.59 -20.56 -20.03 -17.34 -26.95 +81.73
TRIG The Renewables Infrastructure Group Limited +0.52 +9.58 -3.95 -20.37 -19.96 -39.03 -43.70 -40.43
CCR C & C Group plc +6.51 +3.74 -13.78 -20.75 -19.44 -17.25 -35.43 -33.80
CKN Clarkson plc +0.47 -10.12 -27.03 -8.99 -19.40 +4.68 -7.43 +34.16
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
DEC Diversified Energy Company plc +5.88 -10.45 -33.66 +0.56 -18.78 -52.33 -61.76 -49.20
SAFE Safestore Holdings +8.74 -1.63 -3.29 -32.15 -18.50 -39.95 -55.10 -13.60
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
N91 Ninety One plc +6.51 -8.70 -9.30 -22.67 -17.66 -26.15 -47.64 -13.14
GEN Genuit Group plc +5.04 -6.96 -3.01 -30.22 -17.46 +24.60 -23.43 -22.34
FGEN Foresight Environmental Infrastructure Ltd +2.39 -0.95 +5.06 -15.37 -17.10 -38.70 -34.74 -37.60
BRWM BlackRock World Mining Trust plc +3.83 -7.06 -8.35 -12.02 -17.09 -33.19 -41.79 +46.35
BOWL Hollywood Bowl Group Plc +6.41 +3.79 -5.03 -13.02 -16.84 +7.87 +3.59 +71.25
OXIG Oxford Instruments plc +10.06 -9.24 -16.32 -16.52 -16.72 -35.40 -21.10 +37.80
JUP Jupiter Fund Management PLC -2.26 -8.82 -6.85 -20.71 -16.30 -48.05 -66.97 -66.16
WWH Worldwide Healthcare Trust plc +1.65 -8.85 -14.20 -20.00 -15.89 -13.66 -17.51 -14.33
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.03 -12.19 -18.23 -15.59 -15.68 -8.08 -24.23 +40.68
GRI Grainger Plc +7.84 +2.68 -4.54 -13.55 -15.63 -17.58 -30.71 -19.96
PETS Pets At Home Group PLC +1.56 -1.02 +12.95 -25.26 -15.41 -37.65 -25.54 -7.00
TRN Trainline plc +4.07 +1.63 -29.37 -11.94 -15.33 +18.46 +0.56 -19.61
ENOG Energean +7.59 -2.60 -20.32 -8.57 -15.28 -34.80 -31.85 +16.28
PIN Pantheon International Plc -1.08 -10.47 -14.26 -14.66 -14.80 +15.40 -12.48 +48.64
JDW J D Wetherspoon plc +7.65 +2.06 +2.31 -13.55 -14.62 -10.55 -16.01 -27.35
OCDO Ocado Group plc +5.49 +24.74 -8.31 -16.99 -14.42 -42.91 -73.83 -81.01
DOM Domino's Pizza Group plc +3.43 -7.48 -5.07 -8.27 -14.07 -0.50 -27.21 -12.94
BRGE BlackRock Greater Europe Investment Trust plc +1.92 -8.43 -8.75 -5.67 -13.78 -1.85 +0.38 +52.87
TATE Tate & Lyle plc +9.60 +0.19 -16.90 -30.46 -13.65 -31.43 -39.90 -32.15
IEM Impax Environmental Markets plc +1.69 -9.07 -18.37 -15.56 -13.35 -21.93 -26.77 +18.64
ELM Elementis plc +0.49 -17.94 -16.49 -13.30 -13.17 +2.34 -1.61 +93.68
IPO IP Group Plc +9.19 -5.50 -21.55 -14.77 -11.98 -32.33 -54.86 -27.08
SVS Savills plc +6.31 +0.22 -11.64 -22.83 -11.98 -3.04 -16.43 +9.52
WKP Workspace Group Plc +8.35 -2.06 -10.55 -30.07 -11.30 -9.78 -40.06 -44.70
CCC Computacenter plc +2.62 -2.57 +8.70 -8.53 -10.96 +0.71 -19.76 +55.97
PHI Pacific Horizon Investment Trust plc +2.84 -7.50 -8.74 -6.70 -10.40 -4.74 -27.11 +65.55
BRSC BlackRock Smaller Companies Trust plc +4.49 -4.42 -10.10 -15.27 -10.37 -8.19 -27.37 -1.79
ASC ASOS plc +15.47 +30.63 -22.97 -21.55 -10.33 -57.73 -78.60 -86.64
VEIL Vietnam Enterprise Investments Ltd +3.43 -15.51 -13.95 -12.33 -10.18 -7.41 -33.59 +33.33
SPT Spirent Communications plc -1.47 -7.49 -1.25 -0.57 -9.97 -5.38 -24.98 -24.43
SRP Serco Group plc +3.30 +2.26 +6.13 -9.40 -9.91 +5.99 +8.24 +23.71
THRG BlackRock Throgmorton Trust plc +5.10 -5.85 -12.12 -15.16 -9.65 -12.41 -30.12 +2.59
HRI Herald Investment Trust plc +2.86 -10.53 -22.08 -11.58 -9.44 +6.61 +1.30 +44.29
JGGI JPMorgan Global Growth & Income plc -2.36 -8.82 -18.02 -14.04 -9.32 +8.18 +9.13 +62.62
PPH PPHE Hotel Group Ltd +7.52 +1.62 +0.84 +12.00 -9.24 +18.56 -13.14 +5.28
CRST Crest Nicholson Holdings plc +13.02 +10.21 -3.61 -11.23 -9.07 -32.64 -37.21 -30.36
ROR Rotork plc +1.04 -11.16 -9.50 -10.12 -9.05 -10.06 -4.65 +17.03
WPS WAG Payment Solutions plc -7.29 +2.35 -27.38 -25.43 -8.96 -34.97 -32.97 n/a
RHIM RHI Magnesita NV +2.03 -11.60 -12.75 -12.24 -8.93 +31.79 +24.07 +39.09
COA Coats Group plc +1.53 -11.61 -22.97 -25.10 -8.85 -3.31 +1.39 +62.44
HILS Hill & Smith Plc +3.15 -11.35 -9.95 -15.95 -8.79 +20.88 +18.36 +54.73
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.27 -2.73 -3.35 -4.34 -7.99 -9.32 -27.56 -27.28
INVP Investec Plc +4.23 -12.08 -18.77 -25.82 -7.81 +2.70 -1.99 +210.39
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
GSCT The Global Smaller Companies Trust Plc +2.55 -5.35 -11.59 -12.97 -7.64 -1.36 -7.99 +36.02
AO. AO World plc +3.67 -1.84 -2.93 -11.93 -7.51 +28.43 +2.35 +45.45
MONY Mony Group Plc +4.84 -5.96 +2.61 -2.03 -7.40 -22.40 +6.41 -37.22
HICL HICL Infrastructure plc +4.74 +4.36 +2.50 -8.74 -6.51 -25.36 -37.27 -31.26
GFTU Grafton Group +4.07 +1.19 -2.17 -16.53 -6.24 +1.67 -11.68 +54.02
BYG Big Yellow Group +10.14 +2.11 +3.76 -22.89 -5.93 -21.13 -36.26 -3.69
INCH Inchcape plc +2.61 -4.04 -8.14 -12.41 -5.82 -9.71 +5.04 +36.37
JAM JPMorgan American Investment Trust plc -2.79 -8.95 -23.43 -11.79 -5.73 +26.57 +18.30 +113.44
ATT Allianz Technology Trust plc -3.27 -13.33 -25.12 -12.75 -5.52 +43.17 +24.28 +77.79
BSIF Bluefield Solar Income Fund Limited +5.32 +3.82 +9.31 -10.11 -4.90 -29.87 -28.23 -27.95
CMCX CMC Markets Plc +9.11 +8.60 -10.54 -30.92 -4.89 +36.71 -18.78 +10.40
BBOX Tritax Big Box REIT plc +7.98 -2.18 +0.00 -11.44 -4.85 -6.25 -43.15 +21.01
INPP International Public Partnerships Limited +3.23 +4.92 -0.35 -10.28 -4.64 -20.66 -29.67 -27.36
IWG International Workplace Group Plc +3.71 -4.20 +3.96 -1.25 -4.52 -0.12 -35.54 -19.59
RAT Rathbones Group plc +6.77 -7.80 -9.34 -17.45 -4.18 -24.00 -29.25 +0.66
MSLH Marshalls Plc +2.76 +10.13 +2.35 -26.79 -3.69 -19.79 -60.09 -57.90
MNKS Monks Investment Trust plc -1.09 -9.52 -16.23 -8.29 -3.39 +12.10 +1.69 +21.80
GPE Great Portland Estates +9.96 +3.52 +9.19 -8.85 -3.34 -29.65 -48.39 -46.36
SRE Sirius Real Estate Limited +11.50 +5.93 +12.61 -5.94 -3.27 +12.54 -24.71 +33.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...