We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,115.19
-98.60 (-0.46%)
Day high
21,219.89
Day low
21,068.40

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
BGEO Bank Of Georgia Group Plc +6.33 +19.34 -6.49 +16.13 +47.72 +216.69 +212.33 +179.42
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
EMG Man Group plc +1.94 +2.93 -4.54 +13.38 +6.94 -1.29 +31.63 +53.09
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
PPH PPHE Hotel Group Ltd +5.66 +6.46 -4.11 +19.15 +30.23 -1.75 -14.43 -25.53
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
PIN Pantheon International Plc +0.65 -0.32 -2.50 -0.32 +21.64 +27.35 +15.77 +35.65
TRN Trainline plc +4.40 +13.15 -2.49 +7.59 +29.69 -10.03 +17.98 -19.14
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
DOM Domino's Pizza Group plc +3.16 +3.22 -2.38 -11.93 +3.96 +14.59 -22.68 +23.47
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
FOUR 4imprint Group plc +0.65 +8.64 -1.44 +32.62 +32.33 +163.25 +140.63 +133.33
GRI Grainger Plc +3.98 +4.20 -1.39 -3.43 +6.90 -13.29 -15.93 +3.68
BOWL Hollywood Bowl Group Plc +6.54 +7.06 -0.91 +14.59 +39.61 +65.31 +35.83 +48.18
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
VSVS Vesuvius plc +3.48 +2.15 +0.74 -2.96 +15.92 +61.19 -8.65 -9.17
VMUK Virgin Money UK plc +0.56 +0.47 +0.84 +42.61 +29.68 +61.87 +16.96 +6.80
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
CCR C & C Group plc +2.41 +4.54 +1.38 +4.54 +15.31 -12.10 -26.86 -57.77
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
TFIF TwentyFour Income Fund Ltd +1.14 +4.30 +1.52 +1.33 +12.07 +6.27 -2.24 -5.07
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
ALFA Alfa Financial Software Holdings Ltd -6.25 -1.64 +1.69 +8.76 +19.21 +27.66 +27.66 +63.34
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
HBR Harbour Energy plc +2.12 +2.18 +2.08 -3.46 +30.01 -7.34 -10.32 -81.22
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
ATST Alliance Trust plc +1.15 +3.71 +2.16 +10.22 +21.30 +32.69 +23.00 +48.73
TBCG TBC Bank Group Plc +7.18 +28.57 +2.17 +7.75 +21.43 +158.88 +156.71 +93.43
STEM Sthree Plc -1.60 +4.50 +2.26 +10.54 +25.55 +13.76 -8.51 +58.38
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
BRGE BlackRock Greater Europe Investment Trust plc +1.61 +2.93 +2.27 +16.61 +17.04 +47.49 -1.56 +63.31
3IN 3i Infrastructure plc +1.06 +2.15 +2.31 +2.47 +7.43 +0.45 +7.78 +16.67
CEY Centamin plc +1.94 +15.86 +2.57 +42.01 +41.78 +76.70 +27.36 +13.61
SSON Smithson Investment Trust Plc +3.98 +3.22 +2.62 +2.92 +1.44 +14.26 -22.27 +12.26
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
ELM Elementis plc -1.36 +2.70 +2.70 +20.27 +39.23 +42.52 -5.17 +8.38
SRP Serco Group plc +3.99 +10.04 +2.85 +12.61 +19.73 +5.46 +31.39 +31.86
MTO Mitie Group +2.58 +1.70 +2.93 +20.12 +20.24 +86.56 +92.58 +44.06
TCAP TP ICAP Group plc +1.18 +5.15 +3.13 +14.77 +36.97 +99.72 +11.36 -24.93
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
JEDT JPMorgan European Discovery Trust plc +2.51 +3.19 +3.19 +14.37 +20.08 +23.72 -4.86 +25.20
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
HFG Hilton Food Group Plc -0.98 +4.58 +3.87 +16.31 +40.46 -7.68 -17.45 -4.99
FEV Fidelity European Trust plc +1.41 +2.46 +3.94 +14.29 +14.12 +38.70 +28.16 +55.91
BOY Bodycote plc +4.92 +2.11 +4.17 +24.46 +11.03 +35.77 -16.23 -4.61
ENOG Energean +0.77 +5.65 +4.17 +7.65 +3.05 +0.96 +62.10 +6.94
GSCT The Global Smaller Companies Trust Plc +1.86 +2.75 +4.57 +13.52 +18.25 +20.15 +2.49 +20.67
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
USA Baillie Gifford US Growth Trust plc -0.25 +1.11 +4.69 +13.69 +27.22 +26.42 -40.09 +36.04
GRG Greggs Plc +0.77 +2.14 +4.82 +7.81 +8.38 +52.42 +9.79 +16.10
JGGI JPMorgan Global Growth & Income plc -0.35 +1.23 +4.92 +14.97 +24.27 +35.21 +31.81 +67.93
FGP FirstGroup plc +5.90 +13.86 +4.96 +2.87 +21.33 +35.23 +126.55 +63.23
BBH Bellevue Healthcare Trust plc +6.41 +6.11 +5.06 -1.06 +0.67 -6.39 -23.07 +4.11
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
DNLM Dunelm Group Plc +1.72 +8.49 +5.14 +5.24 +7.25 +43.73 -13.67 +27.08
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
SRE Sirius Real Estate Limited +2.88 +1.34 +5.30 +10.57 +18.86 +11.07 -16.27 +47.16
DSCV DiscoverIE Group plc +7.11 +11.39 +5.31 -2.96 -13.15 +17.84 -13.45 +75.93
GAW Games Workshop Group +0.96 +11.70 +5.32 +6.17 -5.41 +50.11 -8.22 +120.40
BGFD Baillie Gifford Japan Trust plc +2.43 +4.70 +5.42 +5.57 -0.79 +5.87 -26.97 -6.42
PHI Pacific Horizon Investment Trust plc +0.63 +3.23 +5.44 +19.40 +12.68 +6.31 -23.81 +94.82
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
BBGI BBGI Global Infrastructure S.A. +2.27 +3.21 +5.80 +0.60 +3.69 -18.08 -20.31 -11.48
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.82 +5.89 +11.01 +13.56 +0.61 +7.63 +44.44
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
SAIN Scottish American Investment Co plc +2.16 +2.77 +6.01 +0.58 +0.97 +10.05 +2.36 +24.70
JAM JPMorgan American Investment Trust plc +1.60 +4.41 +6.04 +17.82 +33.95 +42.78 +53.08 +109.90
BNKR Bankers Investment Trust plc +1.22 +4.48 +6.19 +12.98 +19.84 +15.22 -0.93 +20.70
MYI Murray International Trust plc +1.38 +3.83 +6.19 +5.53 +5.97 +6.23 +10.80 +9.85
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
MUT Murray Income Trust plc +1.73 +3.64 +6.39 +5.50 +6.26 +7.95 -0.34 +3.88
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
ICGT ICG Enterprise Trust plc +5.18 +6.56 +6.56 +7.08 +15.45 +24.28 +24.52 +48.74
BRWM BlackRock World Mining Trust plc +0.34 +6.39 +6.58 +7.76 -4.58 +6.78 -3.00 +52.02
EOT European Opportunities Trust plc +2.15 +2.15 +6.62 +3.32 +15.49 +32.06 +16.54 +5.62
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
ESP Empiric Student Property plc +0.42 +1.39 +6.88 -0.52 +6.40 +7.60 +2.93 +3.04
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
LRE Lancashire Holdings +0.66 +2.50 +6.97 +1.40 +0.66 +55.92 -1.92 -13.52
BPT Bridgepoint Group plc +7.76 +21.50 +7.04 -3.91 +26.44 +18.13 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...