We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FXPO Ferrexpo plc +2.64 -36.08 -53.41 +4.77 +9.19 -56.69 -73.74 -63.19
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
FOUR 4imprint Group plc -3.80 -23.26 -40.26 -43.06 -51.67 -33.88 +2.53 +65.13
TRST Trustpilot Group plc -0.68 -25.57 -37.26 -12.43 +5.97 +131.24 +47.11 n/a
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
CCL Carnival plc -0.53 -14.23 -35.89 -17.85 +21.14 +75.36 -10.60 +34.48
RPI Raspberry Pi Holdings plc -0.99 -23.85 -35.31 +21.16 n/a n/a n/a n/a
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
DEC Diversified Energy Company plc +5.88 -10.45 -33.66 +0.56 -18.78 -52.33 -61.76 -49.20
WOSG Watches Of Switzerland Group plc -0.90 -20.52 -31.78 -24.22 +0.40 -52.11 -69.37 +66.35
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
TRN Trainline plc +4.07 +1.63 -29.37 -11.94 -15.33 +18.46 +0.56 -19.61
BPT Bridgepoint Group plc -0.16 -19.34 -29.02 -23.79 +7.16 +8.16 -22.53 n/a
HTG Hunting plc +2.00 -10.98 -28.93 -32.14 -28.13 +1.39 -19.02 +40.38
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
WPS WAG Payment Solutions plc -7.29 +2.35 -27.38 -25.43 -8.96 -34.97 -32.97 n/a
CKN Clarkson plc +0.47 -10.12 -27.03 -8.99 -19.40 +4.68 -7.43 +34.16
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
PHLL Petershill Partners plc +0.98 -14.17 -25.23 -6.79 +8.08 +22.18 -21.67 n/a
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
ATT Allianz Technology Trust plc -3.27 -13.33 -25.12 -12.75 -5.52 +43.17 +24.28 +77.79
DOCS Dr Martens plc +2.72 -3.47 -24.73 -3.30 -21.19 -68.10 -77.47 n/a
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
VCT Victrex +4.38 -18.67 -23.73 -8.89 -35.51 -48.34 -54.24 -61.17
JAM JPMorgan American Investment Trust plc -2.79 -8.95 -23.43 -11.79 -5.73 +26.57 +18.30 +113.44
ASC ASOS plc +15.47 +30.63 -22.97 -21.55 -10.33 -57.73 -78.60 -86.64
COA Coats Group plc +1.53 -11.61 -22.97 -25.10 -8.85 -3.31 +1.39 +62.44
SNR Senior plc +4.47 -23.24 -22.29 -3.96 -23.61 -18.37 -2.92 +97.19
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
HRI Herald Investment Trust plc +2.86 -10.53 -22.08 -11.58 -9.44 +6.61 +1.30 +44.29
USA Baillie Gifford US Growth Trust plc -1.19 -8.37 -21.95 -2.35 +7.77 +46.69 -6.09 +30.00
IPO IP Group Plc +9.19 -5.50 -21.55 -14.77 -11.98 -32.33 -54.86 -27.08
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
SPI Spire Healthcare Group plc +5.10 +4.63 -21.11 -17.96 -22.26 -14.36 -17.78 +98.08
MCG Mobico Group plc +3.50 -2.41 -20.86 -18.69 +3.76 -47.76 -73.97 -75.58
EWI Edinburgh Worldwide Investment Trust +2.59 -7.71 -20.80 -5.75 +7.71 -2.20 -28.19 -26.08
ENOG Energean +7.59 -2.60 -20.32 -8.57 -15.28 -34.80 -31.85 +16.28
FUTR Future plc +8.12 -17.59 -20.07 -26.93 +8.86 -36.26 -70.51 -29.51
DSCV DiscoverIE Group plc +10.89 -0.36 -19.31 -15.54 -20.79 -25.63 -30.43 +10.67
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
INVP Investec Plc +4.23 -12.08 -18.77 -25.82 -7.81 +2.70 -1.99 +210.39
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
IEM Impax Environmental Markets plc +1.69 -9.07 -18.37 -15.56 -13.35 -21.93 -26.77 +18.64
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.03 -12.19 -18.23 -15.59 -15.68 -8.08 -24.23 +40.68
JGGI JPMorgan Global Growth & Income plc -2.36 -8.82 -18.02 -14.04 -9.32 +8.18 +9.13 +62.62
GRG Greggs Plc +3.62 -1.50 -17.91 -36.76 -32.87 -34.69 -21.36 +5.71
ONT Oxford Nanopore Technologies plc +5.36 +7.18 -17.55 -17.84 +19.21 -48.47 -66.69 n/a
VSVS Vesuvius plc +0.90 -13.96 -17.35 -13.19 -29.18 -19.56 +2.81 -6.03
IHP Integrafin Holdings Plc +4.14 -9.58 -17.26 -21.15 +4.14 +17.69 -27.44 -33.48
TATE Tate & Lyle plc +9.60 +0.19 -16.90 -30.46 -13.65 -31.43 -39.90 -32.15
ELM Elementis plc +0.49 -17.94 -16.49 -13.30 -13.17 +2.34 -1.61 +93.68
OXIG Oxford Instruments plc +10.06 -9.24 -16.32 -16.52 -16.72 -35.40 -21.10 +37.80
MNKS Monks Investment Trust plc -1.09 -9.52 -16.23 -8.29 -3.39 +12.10 +1.69 +21.80
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
QLT Quilter plc +0.38 -15.05 -15.05 -10.73 +28.29 +59.59 -23.58 -3.08
JTC JTC Plc +1.57 -11.64 -14.59 -24.73 +0.60 +14.54 +3.95 +108.15
POLN Pollen Street Group Limited -0.88 -5.83 -14.39 -3.14 +2.42 +16.90 -28.18 -8.38
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
PIN Pantheon International Plc -1.08 -10.47 -14.26 -14.66 -14.80 +15.40 -12.48 +48.64
WWH Worldwide Healthcare Trust plc +1.65 -8.85 -14.20 -20.00 -15.89 -13.66 -17.51 -14.33
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
VEIL Vietnam Enterprise Investments Ltd +3.43 -15.51 -13.95 -12.33 -10.18 -7.41 -33.59 +33.33
CCR C & C Group plc +6.51 +3.74 -13.78 -20.75 -19.44 -17.25 -35.43 -33.80
RHIM RHI Magnesita NV +2.03 -11.60 -12.75 -12.24 -8.93 +31.79 +24.07 +39.09
JMG JPMorgan Emerging Markets Investment Trust plc +1.75 -8.61 -12.65 -9.28 -1.89 -6.71 -11.56 +14.37
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
BNKR Bankers Investment Trust plc +0.00 -7.13 -12.32 -5.82 -3.26 +4.09 -0.56 +18.67
THRG BlackRock Throgmorton Trust plc +5.10 -5.85 -12.12 -15.16 -9.65 -12.41 -30.12 +2.59
JUST Just Group plc +5.23 -6.43 -11.86 -6.17 +39.17 +56.70 +48.45 +154.51
SVS Savills plc +6.31 +0.22 -11.64 -22.83 -11.98 -3.04 -16.43 +9.52
GSCT The Global Smaller Companies Trust Plc +2.55 -5.35 -11.59 -12.97 -7.64 -1.36 -7.99 +36.02
ICGT ICG Enterprise Trust plc +1.75 -8.79 -11.43 -2.68 -3.17 +14.60 +0.17 +76.06
SYNC Syncona Limited +3.79 -6.70 -11.41 -15.18 -29.27 -41.92 -49.42 -57.53
LRE Lancashire Holdings +5.94 +1.38 -11.30 -9.10 +4.06 +8.87 +40.84 -2.00
HVPE Harbourvest Global Private Equity +3.30 -12.01 -11.17 +1.30 +2.85 +14.67 -8.93 +76.05
KNOS Kainos Group plc +10.28 -0.21 -11.08 -15.05 -23.97 -49.17 -44.55 +8.41
AGT AVI Global Trust plc +2.11 -7.64 -11.04 -5.23 -3.12 +13.16 +9.85 +82.47
UKW Greencoat UK Wind plc +2.34 -2.50 -10.78 -18.57 -20.70 -30.67 -30.49 -23.10
WKP Workspace Group Plc +8.35 -2.06 -10.55 -30.07 -11.30 -9.78 -40.06 -44.70
CMCX CMC Markets Plc +9.11 +8.60 -10.54 -30.92 -4.89 +36.71 -18.78 +10.40
BMY Bloomsbury Publishing plc +1.59 -1.71 -10.31 -14.84 +5.13 +22.91 +41.73 +163.22
HMSO Hammerson Plc +9.94 +1.44 -10.30 -19.90 -3.27 -6.13 -22.34 +288.44
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
TCAP TP ICAP Group plc +2.95 -7.75 -10.13 +7.25 +17.31 +43.28 +66.89 -24.21
BRSC BlackRock Smaller Companies Trust plc +4.49 -4.42 -10.10 -15.27 -10.37 -8.19 -27.37 -1.79
RCP RIT Capital Partners plc +0.66 -4.21 -10.00 +1.91 +1.79 -6.48 -29.53 -0.98
HILS Hill & Smith Plc +3.15 -11.35 -9.95 -15.95 -8.79 +20.88 +18.36 +54.73
GDWN Goodwin plc +2.73 -2.02 -9.84 -1.74 +7.62 +76.79 +93.71 +187.29
SOI Schroder Oriental Income Fund +2.22 -7.33 -9.80 -6.47 +0.20 -3.44 -6.30 +22.22
SDP Schroder Asia Pacific Fund +2.72 -8.30 -9.65 -8.30 -0.51 -3.44 -6.56 +15.38
ROR Rotork plc +1.04 -11.16 -9.50 -10.12 -9.05 -10.06 -4.65 +17.03
RAT Rathbones Group plc +6.77 -7.80 -9.34 -17.45 -4.18 -24.00 -29.25 +0.66
N91 Ninety One plc +6.51 -8.70 -9.30 -22.67 -17.66 -26.15 -47.64 -13.14
BUT Brunner Investment Trust plc +5.25 -0.85 -9.26 -7.96 -0.47 +19.16 +24.66 +68.95
SSON Smithson Investment Trust Plc +1.34 -7.36 -9.21 -4.63 -0.87 -2.51 -14.41 +9.50
IAD Invesco Asia Dragon Trust Plc -0.64 -11.68 -9.09 -7.19 +4.03 -8.55 -8.01 +20.16
BRGE BlackRock Greater Europe Investment Trust plc +1.92 -8.43 -8.75 -5.67 -13.78 -1.85 +0.38 +52.87
PHI Pacific Horizon Investment Trust plc +2.84 -7.50 -8.74 -6.70 -10.40 -4.74 -27.11 +65.55
QQ. QinetiQ Group plc +2.44 -7.11 -8.48 -17.64 +15.27 +4.83 +17.72 +15.96
BRWM BlackRock World Mining Trust plc +3.83 -7.06 -8.35 -12.02 -17.09 -33.19 -41.79 +46.35
HSL Henderson Smaller Cos Investment Trust plc +6.05 -5.88 -8.34 -14.42 -2.90 -9.58 -26.03 -1.34
OCDO Ocado Group plc +5.49 +24.74 -8.31 -16.99 -14.42 -42.91 -73.83 -81.01
DRX Drax Group plc +5.77 +1.32 -8.26 -12.96 +18.97 -9.77 -27.63 +201.72
INCH Inchcape plc +2.61 -4.04 -8.14 -12.41 -5.82 -9.71 +5.04 +36.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...