We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,684.89
103.20 (0.50%)
Day high
20,701.29
Day low
20,576.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
HTG Hunting plc +0.33 -2.25 -28.86 -28.44 +15.78 +8.36 +94.69 -24.78
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
KNOS Kainos Group plc -2.12 +2.34 -22.77 -31.89 -15.25 -52.05 -56.19 +43.77
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
MAB Mitchells & Butlers Plc +4.54 -11.19 -21.56 -17.26 +1.60 +78.07 +3.51 -45.74
GROW Molten Ventures plc -2.74 -20.10 -21.38 -0.62 +23.36 -23.26 -65.67 -31.18
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
CMCX CMC Markets Plc -18.77 -16.06 -18.64 -0.38 +184.48 +14.78 +6.45 +103.08
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
ELM Elementis plc +0.15 -3.43 -18.06 -8.28 +9.74 +28.52 -3.43 -19.95
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
MGAM Morgan Advanced Materials plc +1.56 +0.00 -16.26 -19.13 +4.42 -16.40 -31.49 -8.13
BAKK Bakkavor Group Plc -1.89 -18.75 -16.13 -2.26 +52.94 +37.71 +4.50 +5.69
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
GRG Greggs Plc +2.34 -5.70 -14.87 -3.62 +6.51 +21.16 -10.72 +32.39
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
STEM Sthree Plc -0.29 -7.11 -14.57 -19.63 -13.93 -14.57 -38.98 +12.16
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
SPI Spire Healthcare Group plc +0.00 -0.68 -14.26 -17.48 -2.88 -3.30 -10.04 +85.70
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
RSW Renishaw plc -0.95 -4.13 -13.77 -22.33 -2.61 -21.98 -40.15 -16.35
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
VCT Victrex +2.21 -0.90 -13.58 -33.28 -41.62 -50.65 -62.22 -63.60
SNR Senior plc -3.87 +9.42 -13.57 -14.49 -14.99 +17.46 -1.17 -20.92
SXS Spectris plc -0.79 -0.71 -13.51 -23.67 -25.23 -22.85 -32.94 -5.37
FSG Foresight Group Holdings Ltd +0.67 -7.61 -13.32 +2.51 +8.98 +30.52 -4.47 n/a
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
WKP Workspace Group Plc -0.18 -7.78 -13.08 +0.18 -1.36 +19.26 -35.16 -49.02
TPK Travis Perkins plc -0.75 -14.66 -12.93 -4.05 +4.13 -17.19 -48.14 -53.00
RWI Renewi Plc -4.55 -5.48 -12.65 -7.99 -5.63 +6.73 -27.80 +100.68
BBH Bellevue Healthcare Trust plc +3.33 -5.01 -12.56 -4.48 +5.41 -13.89 -29.98 -3.43
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
FEV Fidelity European Trust plc -0.71 -3.71 -11.82 -13.14 +1.59 +8.35 +4.78 +37.72
PPH PPHE Hotel Group Ltd +0.00 -1.68 -11.70 -17.61 -0.85 -7.14 -14.97 -37.10
RHIM RHI Magnesita NV -1.88 -7.11 -11.69 -13.76 +13.42 +42.89 -5.74 -17.46
SVS Savills plc +0.19 -6.07 -11.45 -5.57 +24.28 +12.82 -25.23 +12.03
MTO Mitie Group -2.86 -9.03 -11.40 -9.33 +2.26 +44.49 +68.16 +61.51
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
HSL Henderson Smaller Cos Investment Trust plc -0.49 -3.21 -11.14 -7.18 +9.70 -2.63 -33.50 -11.71
ASL Aberforth Smaller Companies Trust plc -0.55 -4.76 -10.88 -5.13 +11.96 +11.09 -2.44 +6.97
TRIG The Renewables Infrastructure Group Limited +0.99 -6.71 -10.80 -8.12 -15.87 -30.00 -30.95 -28.47
MONY Mony Group Plc +2.04 -2.01 -10.77 -17.50 -30.41 -2.50 -5.30 -43.10
SRE Sirius Real Estate Limited -2.82 -7.03 -10.70 -12.42 -3.80 +2.75 -39.69 +12.71
ALPH Alpha Group International plc +1.33 +9.09 -10.59 +1.33 +31.41 +11.22 +14.00 +99.56
WWH Worldwide Healthcare Trust plc -0.91 -4.80 -10.41 -6.17 +9.73 -1.65 -10.16 +13.34
SRP Serco Group plc +0.64 -13.26 -10.14 -13.16 +0.90 -7.29 +16.64 +2.01
HVPE Harbourvest Global Private Equity -0.63 +2.38 -9.89 +4.64 +1.72 -2.67 -12.38 +39.58
CHG Chemring Group plc +1.26 -4.63 -9.76 -6.61 +16.29 +16.48 +24.53 +87.57
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
SHC Shaftesbury Capital Plc +0.30 -6.08 -9.54 -6.54 +13.41 +23.77 -21.88 -46.56
PPET Patria Private Equity Trust Plc -2.95 +0.00 -9.45 -6.73 n/a n/a n/a n/a
ZIG Zigup Plc +1.93 +2.22 -9.45 -14.09 +1.93 +1.10 -9.89 +5.43
PETS Pets At Home Group PLC -1.89 -7.53 -9.33 -0.99 -5.60 -7.89 -38.89 +33.97
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
BMY Bloomsbury Publishing plc -1.79 -2.65 -8.84 +10.00 +52.78 +34.15 +73.68 +156.01
RAT Rathbones Group plc -0.82 -4.97 -8.78 -4.54 +5.91 -17.25 -12.29 -20.94
GCP GCP Infrastructure Investments Ltd +0.56 -5.26 -8.62 -3.48 +4.04 -28.19 -33.12 -44.79
GFTU Grafton Group -1.07 -8.26 -8.61 -3.41 +18.39 +21.24 -21.53 +15.18
INCH Inchcape plc -1.35 -1.73 -8.48 -7.43 +16.93 -11.44 -9.98 +19.30
CLDN Caledonia Investments plc -1.90 +0.60 -8.34 -3.32 -6.16 -16.56 -11.61 +10.02
QQ. QinetiQ Group plc +2.12 -7.60 -8.27 +15.61 +35.02 +24.24 +63.86 +27.31
TRY TR Property Investment Trust plc -2.37 -6.52 -8.18 -7.22 +0.00 -5.51 -38.67 -32.27
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
NAS North Atlantic Smaller Cos Inv Tst plc -1.03 +1.31 -8.10 -7.43 -0.26 +10.92 -22.65 +27.39
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
GDWN Goodwin plc -5.17 -3.23 -7.82 +7.49 +27.91 +100.61 +82.07 +90.75
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
EMG Man Group plc +0.68 -0.67 -7.64 -18.43 -3.26 -3.21 -8.09 +45.71
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.34 -4.51 -7.55 -8.24 -5.54 +6.36 -17.86 +30.28
OXIG Oxford Instruments plc -0.71 -0.95 -7.52 -12.55 -3.24 -4.35 -11.06 +35.71
THRG BlackRock Throgmorton Trust plc -0.17 -1.50 -7.51 -5.59 +1.37 -4.68 -40.06 -6.49
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
ESCT The European Smaller Companies Trust plc -6.48 -5.63 -7.33 -12.27 +9.24 +8.16 -9.30 +45.01
HET Henderson European Trust plc -2.79 -1.14 -7.20 -9.14 +6.10 +16.39 +5.30 +37.01
AO. AO World plc +0.19 -2.22 -7.19 -3.47 +23.53 +73.02 -14.68 +21.61
MSLH Marshalls Plc -2.99 -9.09 -7.14 +0.31 +39.37 +12.30 -55.57 -56.29
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
PAG Paragon Banking Group plc +1.25 -3.07 -6.91 -2.81 +51.71 +59.57 +36.01 +46.22
KLR Keller Group +2.18 -8.98 -6.83 +14.85 +81.38 +103.80 +66.11 +140.00
ITH Ithaca Energy plc +14.46 +9.89 -6.62 -0.52 -24.54 -42.17 n/a n/a
MRC Mercantile Investment Trust Plc +0.21 -1.89 -6.59 -4.29 +14.15 +12.50 -14.29 +0.00
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
MUT Murray Income Trust plc +0.99 -3.67 -6.55 -7.30 -1.69 -2.63 -11.44 -3.79
JMAT Johnson Matthey Plc -0.13 -1.76 -6.34 -16.60 -1.66 -25.87 -32.57 -47.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.20 -4.15 -5.93 -2.68 -7.86 -16.63 -28.92 -34.08
FOUR 4imprint Group plc -1.18 -3.08 -5.79 -16.56 +16.00 +25.84 +74.39 +68.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...