We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
WPS WAG Payment Solutions plc -7.29 +2.35 -27.38 -25.43 -8.96 -34.97 -32.97 n/a
FSG Foresight Group Holdings Ltd +5.57 -8.82 -7.08 -31.25 -25.05 -18.81 -12.56 n/a
DOCS Dr Martens plc +2.72 -3.47 -24.73 -3.30 -21.19 -68.10 -77.47 n/a
PPET Patria Private Equity Trust Plc +5.81 +1.62 -0.18 +5.61 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.99 -23.85 -35.31 +21.16 n/a n/a n/a n/a
BYIT Bytes Technology Group plc +6.72 +20.37 +15.46 +2.85 +4.35 +22.31 +0.61 n/a
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
TRST Trustpilot Group plc -0.68 -25.57 -37.26 -12.43 +5.97 +131.24 +47.11 n/a
MOON Moonpig Group Plc +4.36 +10.98 +8.59 -10.96 +34.77 +82.00 +2.29 n/a
BPT Bridgepoint Group plc -0.16 -19.34 -29.02 -23.79 +7.16 +8.16 -22.53 n/a
ONT Oxford Nanopore Technologies plc +5.36 +7.18 -17.55 -17.84 +19.21 -48.47 -66.69 n/a
ATG Auction Technology Group plc +0.17 +4.34 +3.62 +34.45 +20.32 -5.06 -38.30 n/a
PHLL Petershill Partners plc +0.98 -14.17 -25.23 -6.79 +8.08 +22.18 -21.67 n/a
BCG Baltic Classifieds Group plc +5.34 +3.01 -2.84 +2.04 +46.29 +96.08 +106.27 n/a
ITH Ithaca Energy plc +5.88 +3.85 -1.40 +39.84 +18.38 -10.91 n/a n/a
ROO Deliveroo plc +8.13 +9.80 -0.67 -8.88 +10.89 +33.07 +18.21 n/a
ASC ASOS plc +15.47 +30.63 -22.97 -21.55 -10.33 -57.73 -78.60 -86.64
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
OCDO Ocado Group plc +5.49 +24.74 -8.31 -16.99 -14.42 -42.91 -73.83 -81.01
MCG Mobico Group plc +3.50 -2.41 -20.86 -18.69 +3.76 -47.76 -73.97 -75.58
CBG Close Brothers Group plc +7.97 -14.48 +21.16 -24.41 -33.47 -67.16 -75.20 -71.60
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
JUP Jupiter Fund Management PLC -2.26 -8.82 -6.85 -20.71 -16.30 -48.05 -66.97 -66.16
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
FXPO Ferrexpo plc +2.64 -36.08 -53.41 +4.77 +9.19 -56.69 -73.74 -63.19
VCT Victrex +4.38 -18.67 -23.73 -8.89 -35.51 -48.34 -54.24 -61.17
MSLH Marshalls Plc +2.76 +10.13 +2.35 -26.79 -3.69 -19.79 -60.09 -57.90
SYNC Syncona Limited +3.79 -6.70 -11.41 -15.18 -29.27 -41.92 -49.42 -57.53
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
DEC Diversified Energy Company plc +5.88 -10.45 -33.66 +0.56 -18.78 -52.33 -61.76 -49.20
WIZZ Wizz Air Holdings plc +4.29 -14.97 +11.03 +21.06 -26.52 -47.12 -53.15 -46.79
GPE Great Portland Estates +9.96 +3.52 +9.19 -8.85 -3.34 -29.65 -48.39 -46.36
WKP Workspace Group Plc +8.35 -2.06 -10.55 -30.07 -11.30 -9.78 -40.06 -44.70
PNN Pennon Group +6.01 +15.23 +18.21 +7.07 -0.91 -27.01 -40.95 -42.52
TRIG The Renewables Infrastructure Group Limited +0.52 +9.58 -3.95 -20.37 -19.96 -39.03 -43.70 -40.43
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
DLN Derwent London plc +11.41 +5.82 +0.67 -15.24 -0.91 -19.08 -39.67 -39.60
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
NESF NextEnergy Solar Fund Ltd +6.18 +0.57 +8.31 -8.69 -2.22 -33.83 -32.31 -38.25
AGR Assura plc +0.88 +2.29 +30.59 +16.05 +19.80 -6.67 -29.85 -38.18
FGEN Foresight Environmental Infrastructure Ltd +2.39 -0.95 +5.06 -15.37 -17.10 -38.70 -34.74 -37.60
MONY Mony Group Plc +4.84 -5.96 +2.61 -2.03 -7.40 -22.40 +6.41 -37.22
GCP GCP Infrastructure Investments Ltd +2.42 -5.14 +0.84 -4.38 +1.27 -21.14 -38.04 -36.28
ABDN Aberdeen Group Plc +6.87 -21.21 +0.11 -19.63 +0.44 -31.69 -29.98 -36.28
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
PHP Primary Health Properties plc +6.30 +4.33 +11.87 +1.66 +12.24 -5.06 -32.96 -35.23
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
CCR C & C Group plc +6.51 +3.74 -13.78 -20.75 -19.44 -17.25 -35.43 -33.80
IHP Integrafin Holdings Plc +4.14 -9.58 -17.26 -21.15 +4.14 +17.69 -27.44 -33.48
TATE Tate & Lyle plc +9.60 +0.19 -16.90 -30.46 -13.65 -31.43 -39.90 -32.15
HICL HICL Infrastructure plc +4.74 +4.36 +2.50 -8.74 -6.51 -25.36 -37.27 -31.26
CRST Crest Nicholson Holdings plc +13.02 +10.21 -3.61 -11.23 -9.07 -32.64 -37.21 -30.36
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
FUTR Future plc +8.12 -17.59 -20.07 -26.93 +8.86 -36.26 -70.51 -29.51
SUPR Supermarket Income REIT plc +3.41 +1.94 +13.06 +7.07 +10.67 -10.05 -36.71 -28.04
BSIF Bluefield Solar Income Fund Limited +5.32 +3.82 +9.31 -10.11 -4.90 -29.87 -28.23 -27.95
FSFL Foresight Solar Fund Ltd +8.40 -0.25 +11.98 -7.40 -1.09 -27.41 -28.43 -27.41
INPP International Public Partnerships Limited +3.23 +4.92 -0.35 -10.28 -4.64 -20.66 -29.67 -27.36
JDW J D Wetherspoon plc +7.65 +2.06 +2.31 -13.55 -14.62 -10.55 -16.01 -27.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.27 -2.73 -3.35 -4.34 -7.99 -9.32 -27.56 -27.28
IPO IP Group Plc +9.19 -5.50 -21.55 -14.77 -11.98 -32.33 -54.86 -27.08
EWI Edinburgh Worldwide Investment Trust +2.59 -7.71 -20.80 -5.75 +7.71 -2.20 -28.19 -26.08
NCC NCC Group plc +4.62 -0.59 -0.88 -19.07 +10.41 +34.99 -27.92 -25.30
SPT Spirent Communications plc -1.47 -7.49 -1.25 -0.57 -9.97 -5.38 -24.98 -24.43
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
TCAP TP ICAP Group plc +2.95 -7.75 -10.13 +7.25 +17.31 +43.28 +66.89 -24.21
SHC Shaftesbury Capital Plc +9.03 +9.68 +2.70 -11.81 -2.05 +9.31 -20.88 -23.41
UKW Greencoat UK Wind plc +2.34 -2.50 -10.78 -18.57 -20.70 -30.67 -30.49 -23.10
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
GEN Genuit Group plc +5.04 -6.96 -3.01 -30.22 -17.46 +24.60 -23.43 -22.34
GRI Grainger Plc +7.84 +2.68 -4.54 -13.55 -15.63 -17.58 -30.71 -19.96
TRN Trainline plc +4.07 +1.63 -29.37 -11.94 -15.33 +18.46 +0.56 -19.61
IWG International Workplace Group Plc +3.71 -4.20 +3.96 -1.25 -4.52 -0.12 -35.54 -19.59
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
HTWS Helios Towers plc +9.05 +0.57 +17.00 -3.64 +13.25 +3.62 -10.17 -18.59
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
VTY Vistry Group Plc +9.83 -3.86 -2.52 -40.24 -46.94 -28.52 -33.42 -17.98
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
HFG Hilton Food Group Plc +4.49 +5.36 -1.45 -3.91 -1.34 +31.35 -26.94 -15.16
WWH Worldwide Healthcare Trust plc +1.65 -8.85 -14.20 -20.00 -15.89 -13.66 -17.51 -14.33
SAFE Safestore Holdings +8.74 -1.63 -3.29 -32.15 -18.50 -39.95 -55.10 -13.60
BBGI BBGI Global Infrastructure S.A. +0.28 +1.44 +18.09 +10.68 +9.64 -5.87 -18.69 -13.60
N91 Ninety One plc +6.51 -8.70 -9.30 -22.67 -17.66 -26.15 -47.64 -13.14
DOM Domino's Pizza Group plc +3.43 -7.48 -5.07 -8.27 -14.07 -0.50 -27.21 -12.94
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
POLN Pollen Street Group Limited -0.88 -5.83 -14.39 -3.14 +2.42 +16.90 -28.18 -8.38
PETS Pets At Home Group PLC +1.56 -1.02 +12.95 -25.26 -15.41 -37.65 -25.54 -7.00
TRY TR Property Investment Trust plc +8.77 +4.38 -0.64 -9.62 +0.49 +4.20 -32.24 -6.06
VSVS Vesuvius plc +0.90 -13.96 -17.35 -13.19 -29.18 -19.56 +2.81 -6.03
THRL Target Healthcare REIT plc +7.08 +3.91 +17.72 +10.82 +30.20 +26.68 -16.41 -5.48
BYG Big Yellow Group +10.14 +2.11 +3.76 -22.89 -5.93 -21.13 -36.26 -3.69
MTRO Metro Bank Holdings plc +7.32 +0.65 +1.20 +29.23 +196.63 -6.85 -1.81 -3.45
QLT Quilter plc +0.38 -15.05 -15.05 -10.73 +28.29 +59.59 -23.58 -3.08
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
LRE Lancashire Holdings +5.94 +1.38 -11.30 -9.10 +4.06 +8.87 +40.84 -2.00
FCSS Fidelity China Special Situations PLC +3.00 -22.03 +0.00 +7.47 +11.50 -10.26 -12.89 -1.98
BRSC BlackRock Smaller Companies Trust plc +4.49 -4.42 -10.10 -15.27 -10.37 -8.19 -27.37 -1.79
BLND British Land Co plc +10.94 +5.91 +6.20 -12.59 +3.90 -3.26 -26.41 -1.57
HSL Henderson Smaller Cos Investment Trust plc +6.05 -5.88 -8.34 -14.42 -2.90 -9.58 -26.03 -1.34
CHRY Chrysalis Investments Limited +3.49 -3.56 -4.56 +1.88 +15.14 +54.88 -51.06 -1.29
RCP RIT Capital Partners plc +0.66 -4.21 -10.00 +1.91 +1.79 -6.48 -29.53 -0.98
BME B&M European Value Retail SA +13.70 +17.30 +2.97 -21.27 -37.03 -35.05 -39.96 -0.09
FEML Fidelity Emerging Markets Limited +2.46 -5.93 -4.58 -2.77 +2.08 +12.80 -1.48 +0.15
RAT Rathbones Group plc +6.77 -7.80 -9.34 -17.45 -4.18 -24.00 -29.25 +0.66
IBST Ibstock plc +5.85 +4.36 +4.98 -9.50 +19.25 +2.55 +7.13 +0.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...