We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,093.36
-120.43 (-0.57%)
Day high
21,219.89
Day low
21,068.40

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
MOON Moonpig Group Plc +2.74 +35.50 +21.47 +28.18 +25.23 +10.43 -47.11 n/a
FSG Foresight Group Holdings Ltd +0.00 +18.60 +14.09 +22.60 +18.88 +30.94 +38.96 n/a
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
HTWS Helios Towers plc +4.59 +2.74 +37.65 +46.16 +42.89 +1.75 -20.75 n/a
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
BCG Baltic Classifieds Group plc +9.56 +20.09 +24.72 +21.41 +37.50 +113.51 +38.19 n/a
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
PHLL Petershill Partners plc +0.96 +1.93 +10.94 +31.88 +28.66 -1.86 n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
BPT Bridgepoint Group plc +7.76 +21.50 +7.04 -3.91 +26.44 +18.13 n/a n/a
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
HBR Harbour Energy plc +2.12 +2.18 +2.08 -3.46 +30.01 -7.34 -10.32 -81.22
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
CCL Carnival plc +5.03 +24.09 +32.79 +11.28 +11.56 +98.71 -5.49 -62.82
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
WG. Wood Group (John) Plc +5.14 +3.49 +43.44 +20.95 +47.79 +43.39 -4.04 -61.32
CCR C & C Group plc +2.41 +4.54 +1.38 +4.54 +15.31 -12.10 -26.86 -57.77
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
DEC Diversified Energy Company plc +12.84 +12.13 +14.29 +21.64 -29.01 -42.96 -38.10 -45.26
MSLH Marshalls Plc +7.83 +20.74 +32.35 +37.27 +39.52 -23.27 -50.42 -44.41
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
MONY Mony Group Plc +3.78 +6.88 +11.31 -5.44 -14.54 +30.21 -8.87 -41.21
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
WIZZ Wizz Air Holdings plc +8.20 -6.89 +14.55 +10.98 -16.14 +25.40 -49.03 -37.61
TPK Travis Perkins plc +12.98 +12.77 +25.69 +21.48 +7.28 -6.78 -45.84 -37.22
GCP GCP Infrastructure Investments Ltd +3.41 +5.96 +15.54 +16.52 +3.02 -25.91 -21.19 -35.99
CURY Currys plc +7.98 +3.16 +25.42 +69.95 +47.74 +12.31 -36.06 -35.59
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
SHC Shaftesbury Capital Plc +4.35 +8.55 +12.58 +12.49 +28.21 +3.12 -10.32 -32.64
GROW Molten Ventures plc +1.22 -5.21 +70.32 +43.57 +47.08 -10.59 -60.32 -31.68
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
EBOX Tritax Eurobox Plc -1.33 +15.40 +38.96 +19.53 +26.09 -24.38 -40.97 -30.23
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
BCPT Balanced Commercial Property Trust Ltd +3.33 +10.99 +7.71 +17.20 +20.40 -25.58 -8.11 -28.74
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
QLT Quilter plc +3.12 +4.79 +21.91 +20.47 +53.77 +22.99 -30.59 -28.56
CRST Crest Nicholson Holdings plc +7.80 +6.28 +39.10 +23.18 +35.94 +3.54 -35.21 -28.56
WKP Workspace Group Plc +3.14 +10.82 +28.21 +17.92 +28.81 +13.84 -24.52 -28.49
HSX Hiscox Ltd +1.05 +12.49 +7.10 +19.47 +15.93 +42.82 +44.87 -28.09
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
FSFL Foresight Solar Fund Ltd +2.21 +4.41 +13.24 -7.78 -6.85 -21.56 -7.14 -25.78
PPH PPHE Hotel Group Ltd +5.66 +6.46 -4.11 +19.15 +30.23 -1.75 -14.43 -25.53
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
ITV ITV plc +0.06 +9.71 +19.93 +39.63 +22.10 +28.96 -31.53 -25.38
TCAP TP ICAP Group plc +1.18 +5.15 +3.13 +14.77 +36.97 +99.72 +11.36 -24.93
DLN Derwent London plc +2.58 -0.52 +15.15 +7.24 +9.90 -15.01 -33.29 -24.41
EWI Edinburgh Worldwide Investment Trust +4.73 +8.24 +10.56 +5.73 +9.00 -14.36 -53.31 -23.65
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
BLND British Land Co plc +3.23 -2.58 +11.36 +4.92 +27.52 -9.28 -16.63 -22.55
RHIM RHI Magnesita NV +1.12 +15.94 +7.78 +10.50 +26.58 +87.30 -12.66 -21.74
GNC Greencore Group plc +0.45 +9.88 +36.71 +84.65 +107.82 +85.90 +44.36 -21.17
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
HTG Hunting plc +1.67 +8.51 +19.27 +41.86 +62.36 +117.86 +105.29 -20.11
TRN Trainline plc +4.40 +13.15 -2.49 +7.59 +29.69 -10.03 +17.98 -19.14
TRY TR Property Investment Trust plc +4.80 +7.29 +9.19 +4.15 +25.84 -9.01 -27.36 -18.63
IBST Ibstock plc +8.40 +24.18 +32.21 +37.20 +36.44 +15.41 -6.84 -17.98
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
RAT Rathbones Group plc +1.37 +7.27 +12.60 +1.72 -4.12 -7.81 -4.94 -16.31
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
LRE Lancashire Holdings +0.66 +2.50 +6.97 +1.40 +0.66 +55.92 -1.92 -13.52
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
BBGI BBGI Global Infrastructure S.A. +2.27 +3.21 +5.80 +0.60 +3.69 -18.08 -20.31 -11.48
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
VSVS Vesuvius plc +3.48 +2.15 +0.74 -2.96 +15.92 +61.19 -8.65 -9.17
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
AJB AJ Bell Plc +2.58 +8.02 +33.84 +33.03 +22.91 +41.16 -5.00 -8.41
HOC Hochschild Mining Plc +0.53 +11.72 +30.57 +111.78 +147.12 +154.28 +18.59 -7.18
BGFD Baillie Gifford Japan Trust plc +2.43 +4.70 +5.42 +5.57 -0.79 +5.87 -26.97 -6.42
FEML Fidelity Emerging Markets Limited +1.13 +6.47 +10.20 +19.47 +23.76 +19.87 -20.44 -6.34
IHP Integrafin Holdings Plc +2.98 +9.02 +24.14 +25.35 +47.36 +47.96 -30.69 -5.84
TFIF TwentyFour Income Fund Ltd +1.14 +4.30 +1.52 +1.33 +12.07 +6.27 -2.24 -5.07
HFG Hilton Food Group Plc -0.98 +4.58 +3.87 +16.31 +40.46 -7.68 -17.45 -4.99
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
BOY Bodycote plc +4.92 +2.11 +4.17 +24.46 +11.03 +35.77 -16.23 -4.61
BWY Bellway plc +5.81 +5.08 +10.44 +3.17 +34.09 +19.47 -15.22 -4.08
ASCL Ascential plc +2.34 +11.04 +17.40 +26.03 +63.84 +28.23 -12.87 -3.88
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
BAG Barr (A.G.) -0.33 +4.27 +10.11 +12.96 +32.75 +11.52 +15.09 -2.09
SHED Urban Logistics REIT plc +8.03 +5.69 +18.13 +3.78 +7.67 -20.00 -23.63 -2.02
DGN Asia Dragon Trust Plc +0.72 +8.48 +21.97 +26.73 +14.05 -2.65 -20.83 +0.00
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...