We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,691.84
110.15 (0.54%)
Day high
20,701.29
Day low
20,576.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
WPS WAG Payment Solutions plc -4.90 -0.49 +21.43 +16.57 -11.30 +2.77 -35.39 n/a
FSG Foresight Group Holdings Ltd +0.67 -7.61 -13.32 +2.51 +8.98 +30.52 -4.47 n/a
BPT Bridgepoint Group plc -0.48 +2.07 +11.38 +42.38 +57.24 +59.94 -39.16 n/a
PPET Patria Private Equity Trust Plc -2.95 +0.00 -9.45 -6.73 n/a n/a n/a n/a
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
N91 Ninety One plc +0.68 -8.14 -0.73 -6.98 -9.87 -18.09 -39.46 n/a
ITH Ithaca Energy plc +14.46 +9.89 -6.62 -0.52 -24.54 -42.17 n/a n/a
PHLL Petershill Partners plc +1.04 +11.78 +7.56 +18.34 +65.53 +34.15 -25.31 n/a
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
MOON Moonpig Group Plc -1.40 -0.80 +12.81 +54.45 +32.24 +49.39 -26.33 n/a
BCG Baltic Classifieds Group plc +0.29 +6.07 +30.21 +39.84 +56.91 +131.32 +54.07 n/a
TRST Trustpilot Group plc +3.94 +23.67 +45.88 +28.89 +140.66 +202.56 +0.76 n/a
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
HBR Harbour Energy plc +4.39 +0.42 -5.03 -13.38 +20.32 -17.62 -34.14 -84.90
JUP Jupiter Fund Management PLC +0.87 -5.12 -3.09 -2.74 -1.57 -32.39 -67.75 -77.85
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
WIZZ Wizz Air Holdings plc -9.93 +3.35 +1.01 -33.89 -31.43 -35.54 -69.00 -66.66
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
VCT Victrex +2.21 -0.90 -13.58 -33.28 -41.62 -50.65 -62.22 -63.60
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
MSLH Marshalls Plc -2.99 -9.09 -7.14 +0.31 +39.37 +12.30 -55.57 -56.29
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
TPK Travis Perkins plc -0.75 -14.66 -12.93 -4.05 +4.13 -17.19 -48.14 -53.00
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
MTRO Metro Bank Holdings plc +14.99 +45.71 +71.43 +178.31 +161.54 +7.48 -0.39 -50.24
WKP Workspace Group Plc -0.18 -7.78 -13.08 +0.18 -1.36 +19.26 -35.16 -49.02
SMWH WH Smith Plc -0.48 -11.88 +0.64 +7.28 -5.43 -10.31 -17.29 -47.09
JMAT Johnson Matthey Plc -0.13 -1.76 -6.34 -16.60 -1.66 -25.87 -32.57 -47.05
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
SHC Shaftesbury Capital Plc +0.30 -6.08 -9.54 -6.54 +13.41 +23.77 -21.88 -46.56
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
MAB Mitchells & Butlers Plc +4.54 -11.19 -21.56 -17.26 +1.60 +78.07 +3.51 -45.74
GCP GCP Infrastructure Investments Ltd +0.56 -5.26 -8.62 -3.48 +4.04 -28.19 -33.12 -44.79
CCL Carnival plc +2.96 +20.11 +65.37 +58.84 +72.14 +152.61 +28.95 -43.79
MONY Mony Group Plc +2.04 -2.01 -10.77 -17.50 -30.41 -2.50 -5.30 -43.10
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
PRTC Puretech Health plc -0.23 +9.60 +3.51 -24.42 +4.14 -35.15 -47.16 -39.51
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
PPH PPHE Hotel Group Ltd +0.00 -1.68 -11.70 -17.61 -0.85 -7.14 -14.97 -37.10
CURY Currys plc -1.45 -11.39 -1.39 +9.61 +62.61 -8.44 -41.85 -35.94
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
PNN Pennon Group +5.02 +1.02 +0.93 -10.38 -20.53 -38.17 -50.58 -34.79
SUPR Supermarket Income REIT plc +2.19 -2.51 -5.41 -6.79 -15.66 -34.27 -41.18 -34.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.20 -4.15 -5.93 -2.68 -7.86 -16.63 -28.92 -34.08
PHP Primary Health Properties plc -0.74 -3.59 -4.18 +0.86 -4.18 -19.78 -37.52 -33.73
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
TRY TR Property Investment Trust plc -2.37 -6.52 -8.18 -7.22 +0.00 -5.51 -38.67 -32.27
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
GROW Molten Ventures plc -2.74 -20.10 -21.38 -0.62 +23.36 -23.26 -65.67 -31.18
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
TRIG The Renewables Infrastructure Group Limited +0.99 -6.71 -10.80 -8.12 -15.87 -30.00 -30.95 -28.47
THRL Target Healthcare REIT plc +0.36 -3.88 +0.00 +9.77 +0.00 -0.59 -30.45 -27.33
IBST Ibstock plc -1.80 -5.02 +1.75 +16.58 +36.07 +14.22 -7.01 -26.35
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
EBOX Tritax Eurobox Plc +0.00 -3.38 +4.26 +15.49 +26.80 +4.26 -39.82 -25.76
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
HTG Hunting plc +0.33 -2.25 -28.86 -28.44 +15.78 +8.36 +94.69 -24.78
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
NCC NCC Group plc -3.10 -2.98 +1.30 +14.16 +39.64 -23.89 -34.42 -23.52
INPP International Public Partnerships Limited -0.32 -2.97 -3.57 -1.11 -3.57 -19.35 -25.98 -22.08
RAT Rathbones Group plc -0.82 -4.97 -8.78 -4.54 +5.91 -17.25 -12.29 -20.94
SNR Senior plc -3.87 +9.42 -13.57 -14.49 -14.99 +17.46 -1.17 -20.92
TCAP TP ICAP Group plc +1.36 +11.32 +10.62 +23.17 +42.19 +49.45 +90.09 -20.75
ELM Elementis plc +0.15 -3.43 -18.06 -8.28 +9.74 +28.52 -3.43 -19.95
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
SPT Spirent Communications plc +0.12 -1.16 -3.93 -8.06 +57.31 -39.40 -38.27 -19.53
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
GNC Greencore Group plc +0.71 -8.09 +9.66 +16.92 +99.70 +180.28 +48.01 -19.15
CHRY Chrysalis Investments Limited +0.94 +9.93 +27.55 +26.54 +43.30 +56.08 -60.21 -19.08
STJ St James's Place Plc +3.77 -2.38 +19.05 +80.44 +25.67 -26.82 -45.76 -19.03
RHIM RHI Magnesita NV -1.88 -7.11 -11.69 -13.76 +13.42 +42.89 -5.74 -17.46
RSW Renishaw plc -0.95 -4.13 -13.77 -22.33 -2.61 -21.98 -40.15 -16.35
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
PAY Paypoint Plc -0.74 +8.87 +15.71 +48.62 +52.83 +51.97 +25.00 -15.27
BGFD Baillie Gifford Japan Trust plc +0.72 -0.14 -5.63 -3.16 +3.99 -11.56 -31.91 -14.56
TIFS TI Fluid Systems plc +1.76 +3.70 +41.22 +36.43 +36.23 +37.44 -24.34 -14.35
GRI Grainger Plc +3.52 -1.05 -3.69 -6.37 -10.51 -4.08 -25.44 -13.35
LRE Lancashire Holdings +4.30 -3.22 -5.68 +1.77 -3.00 +4.30 +22.76 -12.91
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
RCP RIT Capital Partners plc -1.46 +2.27 +2.27 +0.42 +4.99 -16.19 -31.50 -12.31
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
QLT Quilter plc +0.69 +0.55 +2.26 +27.19 +56.00 +41.26 -16.50 -12.10
HSL Henderson Smaller Cos Investment Trust plc -0.49 -3.21 -11.14 -7.18 +9.70 -2.63 -33.50 -11.71
BAB Babcock International Group +3.14 +7.99 -0.76 -4.02 +30.20 +69.95 +66.83 -10.45
FEML Fidelity Emerging Markets Limited -0.38 -1.98 -3.71 -4.61 +12.96 +14.80 -17.80 -10.29
TATE Tate & Lyle plc -0.54 -4.65 +11.49 +8.94 +17.34 -0.39 -5.42 -10.18
HFG Hilton Food Group Plc -0.86 +0.00 -4.66 -1.29 +28.31 +69.43 -22.30 -9.80
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...