We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
3IN 3i Infrastructure plc +5.07 +1.74 +1.58 -3.45 -0.92 +1.10 -12.28 +24.61
ABDN Aberdeen Group Plc +6.87 -21.21 +0.11 -19.63 +0.44 -31.69 -29.98 -36.28
AGR Assura plc +0.88 +2.29 +30.59 +16.05 +19.80 -6.67 -29.85 -38.18
AGT AVI Global Trust plc +2.11 -7.64 -11.04 -5.23 -3.12 +13.16 +9.85 +82.47
AJB AJ Bell Plc +4.25 -1.72 -7.77 -13.49 +39.59 +21.19 +39.12 +34.36
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.54 +3.22 +4.25 +23.23 +47.35 +28.70 +147.04
ALPH Alpha Group International plc +9.13 +5.33 +13.22 +20.66 +25.37 +22.97 +11.74 +235.95
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
AO. AO World plc +3.67 -1.84 -2.93 -11.93 -7.51 +28.43 +2.35 +45.45
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
ASC ASOS plc +15.47 +30.63 -22.97 -21.55 -10.33 -57.73 -78.60 -86.64
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
ASL Aberforth Smaller Companies Trust plc +4.93 -3.23 -7.95 -14.17 -2.94 +6.97 -5.31 +49.49
ATG Auction Technology Group plc +0.17 +4.34 +3.62 +34.45 +20.32 -5.06 -38.30 n/a
ATT Allianz Technology Trust plc -3.27 -13.33 -25.12 -12.75 -5.52 +43.17 +24.28 +77.79
BAG Barr (A.G.) +3.68 +11.72 +15.92 +7.12 +23.09 +34.06 +25.37 +38.30
BAKK Bakkavor Group Plc +2.41 +8.78 +24.76 +14.73 +55.13 +87.00 +62.18 +153.05
BBGI BBGI Global Infrastructure S.A. +0.28 +1.44 +18.09 +10.68 +9.64 -5.87 -18.69 -13.60
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
BBOX Tritax Big Box REIT plc +7.98 -2.18 +0.00 -11.44 -4.85 -6.25 -43.15 +21.01
BBY Balfour Beatty plc +4.30 -5.19 -2.31 -5.27 +21.04 +14.61 +65.80 +81.87
BCG Baltic Classifieds Group plc +5.34 +3.01 -2.84 +2.04 +46.29 +96.08 +106.27 n/a
BGEO Lion Finance Group Plc +2.87 -1.82 +18.11 +31.86 +11.16 +89.10 +337.40 +453.50
BGFD Baillie Gifford Japan Trust plc +4.64 -4.50 +0.84 -0.41 +1.98 -3.74 -7.56 +9.91
BHMG BH Macro Ltd -2.37 +3.03 -3.69 +6.83 +13.33 -2.62 -10.53 +16.02
BLND British Land Co plc +10.94 +5.91 +6.20 -12.59 +3.90 -3.26 -26.41 -1.57
BME B&M European Value Retail SA +13.70 +17.30 +2.97 -21.27 -37.03 -35.05 -39.96 -0.09
BMY Bloomsbury Publishing plc +1.59 -1.71 -10.31 -14.84 +5.13 +22.91 +41.73 +163.22
BNKR Bankers Investment Trust plc +0.00 -7.13 -12.32 -5.82 -3.26 +4.09 -0.56 +18.67
BOWL Hollywood Bowl Group Plc +6.41 +3.79 -5.03 -13.02 -16.84 +7.87 +3.59 +71.25
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
BPT Bridgepoint Group plc -0.16 -19.34 -29.02 -23.79 +7.16 +8.16 -22.53 n/a
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
BREE Breedon Group plc +2.40 -6.93 +5.31 +1.11 +19.95 +511.28 +471.21 +519.80
BRGE BlackRock Greater Europe Investment Trust plc +1.92 -8.43 -8.75 -5.67 -13.78 -1.85 +0.38 +52.87
BRSC BlackRock Smaller Companies Trust plc +4.49 -4.42 -10.10 -15.27 -10.37 -8.19 -27.37 -1.79
BRWM BlackRock World Mining Trust plc +3.83 -7.06 -8.35 -12.02 -17.09 -33.19 -41.79 +46.35
BSIF Bluefield Solar Income Fund Limited +5.32 +3.82 +9.31 -10.11 -4.90 -29.87 -28.23 -27.95
BUT Brunner Investment Trust plc +5.25 -0.85 -9.26 -7.96 -0.47 +19.16 +24.66 +68.95
BWY Bellway plc +7.99 +6.69 +2.73 -25.42 +0.97 +6.32 -1.85 +2.05
BYG Big Yellow Group +10.14 +2.11 +3.76 -22.89 -5.93 -21.13 -36.26 -3.69
BYIT Bytes Technology Group plc +6.72 +20.37 +15.46 +2.85 +4.35 +22.31 +0.61 n/a
CBG Close Brothers Group plc +7.97 -14.48 +21.16 -24.41 -33.47 -67.16 -75.20 -71.60
CCC Computacenter plc +2.62 -2.57 +8.70 -8.53 -10.96 +0.71 -19.76 +55.97
CCL Carnival plc -0.53 -14.23 -35.89 -17.85 +21.14 +75.36 -10.60 +34.48
CCR C & C Group plc +6.51 +3.74 -13.78 -20.75 -19.44 -17.25 -35.43 -33.80
CGT Capital Gearing Trust plc +0.32 -0.73 -1.24 +0.10 +1.92 +0.74 -6.84 +11.97
CHG Chemring Group plc +4.49 -3.15 +16.89 +0.26 +10.98 +30.39 +11.14 +96.92
CHRY Chrysalis Investments Limited +3.49 -3.56 -4.56 +1.88 +15.14 +54.88 -51.06 -1.29
CKN Clarkson plc +0.47 -10.12 -27.03 -8.99 -19.40 +4.68 -7.43 +34.16
CLDN Caledonia Investments plc +2.41 -5.50 -1.23 +6.97 +4.04 +1.69 -1.37 +31.81
CMCX CMC Markets Plc +9.11 +8.60 -10.54 -30.92 -4.89 +36.71 -18.78 +10.40
COA Coats Group plc +1.53 -11.61 -22.97 -25.10 -8.85 -3.31 +1.39 +62.44
CRST Crest Nicholson Holdings plc +13.02 +10.21 -3.61 -11.23 -9.07 -32.64 -37.21 -30.36
CTY City Of London Investment Trust +6.35 +1.43 +4.66 +5.38 +14.98 +8.10 +8.99 +34.26
CURY Currys plc +2.10 +13.05 +6.58 +12.16 +59.23 +79.62 +3.75 +47.77
CWK Cranswick plc +6.07 +3.79 +3.36 -2.50 +25.50 +66.67 +40.21 +38.98
DEC Diversified Energy Company plc +5.88 -10.45 -33.66 +0.56 -18.78 -52.33 -61.76 -49.20
DLG Direct Line Insurance Group plc +2.70 -3.45 +4.66 +52.05 +43.83 +69.82 +5.79 +2.01
DLN Derwent London plc +11.41 +5.82 +0.67 -15.24 -0.91 -19.08 -39.67 -39.60
DNLM Dunelm Group Plc +15.48 +18.22 +10.32 -12.61 +0.00 -5.79 +0.85 +21.42
DOCS Dr Martens plc +2.72 -3.47 -24.73 -3.30 -21.19 -68.10 -77.47 n/a
DOM Domino's Pizza Group plc +3.43 -7.48 -5.07 -8.27 -14.07 -0.50 -27.21 -12.94
DRX Drax Group plc +5.77 +1.32 -8.26 -12.96 +18.97 -9.77 -27.63 +201.72
DSCV DiscoverIE Group plc +10.89 -0.36 -19.31 -15.54 -20.79 -25.63 -30.43 +10.67
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
EDIN Edinburgh Investment Trust plc +4.49 -0.67 -2.11 -0.67 +7.51 +9.09 +14.64 +62.45
ELM Elementis plc +0.49 -17.94 -16.49 -13.30 -13.17 +2.34 -1.61 +93.68
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
ENOG Energean +7.59 -2.60 -20.32 -8.57 -15.28 -34.80 -31.85 +16.28
EOT European Opportunities Trust plc +3.25 -7.92 -0.24 -2.82 -2.94 +5.22 +12.08 +13.31
ESCT The European Smaller Companies Trust plc +2.43 -5.15 +0.68 +0.91 +5.11 +9.47 +17.87 +103.80
ESP Empiric Student Property plc +10.00 +10.27 +8.54 -4.45 +2.38 -3.43 +0.11 +37.29
EWI Edinburgh Worldwide Investment Trust +2.59 -7.71 -20.80 -5.75 +7.71 -2.20 -28.19 -26.08
FAN Volution Group plc +5.72 -7.87 -3.30 -15.00 +28.54 +26.32 +30.61 +230.41
FCSS Fidelity China Special Situations PLC +3.00 -22.03 +0.00 +7.47 +11.50 -10.26 -12.89 -1.98
FEML Fidelity Emerging Markets Limited +2.46 -5.93 -4.58 -2.77 +2.08 +12.80 -1.48 +0.15
FEV Fidelity European Trust plc +2.88 -6.61 +0.27 +2.04 -1.71 +5.34 +23.39 +63.54
FGEN Foresight Environmental Infrastructure Ltd +2.39 -0.95 +5.06 -15.37 -17.10 -38.70 -34.74 -37.60
FGP FirstGroup plc +6.86 -6.40 +0.43 +20.32 -1.84 +52.12 +43.65 +161.39
FGT Finsbury Growth & Income Trust plc +2.59 -2.13 -5.83 +1.99 +7.25 -3.22 +5.31 +11.35
FOUR 4imprint Group plc -3.80 -23.26 -40.26 -43.06 -51.67 -33.88 +2.53 +65.13
FRAS Frasers Group plc +7.17 -2.05 +4.55 -24.47 -20.70 -22.05 -11.17 +169.78
FSFL Foresight Solar Fund Ltd +8.40 -0.25 +11.98 -7.40 -1.09 -27.41 -28.43 -27.41
FSG Foresight Group Holdings Ltd +5.57 -8.82 -7.08 -31.25 -25.05 -18.81 -12.56 n/a
FSV Fidelity Special Values plc +5.53 -2.11 +3.02 +2.69 +14.46 +17.15 +9.63 +79.68
FUTR Future plc +8.12 -17.59 -20.07 -26.93 +8.86 -36.26 -70.51 -29.51
FXPO Ferrexpo plc +2.64 -36.08 -53.41 +4.77 +9.19 -56.69 -73.74 -63.19
GCP GCP Infrastructure Investments Ltd +2.42 -5.14 +0.84 -4.38 +1.27 -21.14 -38.04 -36.28
GDWN Goodwin plc +2.73 -2.02 -9.84 -1.74 +7.62 +76.79 +93.71 +187.29
GEN Genuit Group plc +5.04 -6.96 -3.01 -30.22 -17.46 +24.60 -23.43 -22.34
GFTU Grafton Group +4.07 +1.19 -2.17 -16.53 -6.24 +1.67 -11.68 +54.02
GNC Greencore Group plc +4.61 -4.01 -3.91 -17.29 +37.00 +121.67 +45.68 +8.26
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
GPE Great Portland Estates +9.96 +3.52 +9.19 -8.85 -3.34 -29.65 -48.39 -46.36
GRG Greggs Plc +3.62 -1.50 -17.91 -36.76 -32.87 -34.69 -21.36 +5.71
GRI Grainger Plc +7.84 +2.68 -4.54 -13.55 -15.63 -17.58 -30.71 -19.96
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
GSCT The Global Smaller Companies Trust Plc +2.55 -5.35 -11.59 -12.97 -7.64 -1.36 -7.99 +36.02
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
HET Henderson European Trust plc +1.83 -6.56 -3.26 +2.59 -0.28 +11.25 +22.76 +70.33
HFG Hilton Food Group Plc +4.49 +5.36 -1.45 -3.91 -1.34 +31.35 -26.94 -15.16
HGT HG Capital Trust plc +6.33 +0.00 -3.82 -1.18 +5.00 +50.90 +14.81 +114.01
HICL HICL Infrastructure plc +4.74 +4.36 +2.50 -8.74 -6.51 -25.36 -37.27 -31.26
HILS Hill & Smith Plc +3.15 -11.35 -9.95 -15.95 -8.79 +20.88 +18.36 +54.73
HMSO Hammerson Plc +9.94 +1.44 -10.30 -19.90 -3.27 -6.13 -22.34 +288.44
HOC Hochschild Mining Plc +12.13 +24.24 +40.86 +30.23 +113.03 +236.15 +119.66 +156.06
HRI Herald Investment Trust plc +2.86 -10.53 -22.08 -11.58 -9.44 +6.61 +1.30 +44.29
HSL Henderson Smaller Cos Investment Trust plc +6.05 -5.88 -8.34 -14.42 -2.90 -9.58 -26.03 -1.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...