We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,551.96
60.71 (1.35%)
Day high
4,559.40
Day low
4,491.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.95 +0.00 -9.45 -6.73 n/a n/a n/a n/a
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
VCT Victrex +2.21 -0.90 -13.58 -33.28 -41.62 -50.65 -62.22 -63.60
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
JD. JD Sports Fashion plc -21.06 -30.31 -34.11 -22.70 -37.84 -24.20 -59.59 -40.68
BME B&M European Value Retail SA -8.48 -15.12 -21.12 -37.58 -35.15 -13.62 -43.30 -7.38
WIZZ Wizz Air Holdings plc -9.93 +3.35 +1.01 -33.89 -31.43 -35.54 -69.00 -66.66
PRU Prudential plc -1.03 -3.79 -4.48 -18.86 -30.60 -32.86 -55.78 -51.38
MONY Mony Group Plc +2.04 -2.01 -10.77 -17.50 -30.41 -2.50 -5.30 -43.10
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
SPX Spirax Group plc +3.03 +0.52 -6.86 -26.03 -25.37 -40.15 -58.71 -20.95
SXS Spectris plc -0.79 -0.71 -13.51 -23.67 -25.23 -22.85 -32.94 -5.37
WOSG Watches Of Switzerland Group plc +4.35 +5.45 +13.90 +14.58 -24.98 -53.82 -67.24 +55.61
ITH Ithaca Energy plc +14.46 +9.89 -6.62 -0.52 -24.54 -42.17 n/a n/a
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
CRDA Croda International plc +1.49 -6.59 -10.34 -24.62 -22.31 -48.08 -64.34 -26.42
SDR Schroders plc +0.70 -14.73 -7.62 -17.67 -21.52 -29.73 -49.10 -42.51
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
PNN Pennon Group +5.02 +1.02 +0.93 -10.38 -20.53 -38.17 -50.58 -34.79
VTY Vistry Group Plc -8.01 -33.47 -53.17 -49.84 -19.37 +2.47 -43.15 -42.44
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
BTRW Barratt Redrow Plc +1.00 -12.63 -24.83 -17.21 -16.04 +3.74 -39.66 -37.28
CNA Centrica plc +1.48 -1.99 -3.57 -16.46 -15.98 +29.69 +83.33 +49.51
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
TRIG The Renewables Infrastructure Group Limited +0.99 -6.71 -10.80 -8.12 -15.87 -30.00 -30.95 -28.47
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
BP. BP Plc +2.61 -3.38 -7.86 -18.48 -15.76 -19.53 +17.43 -21.30
SUPR Supermarket Income REIT plc +2.19 -2.51 -5.41 -6.79 -15.66 -34.27 -41.18 -34.27
DGE Diageo plc +2.30 -8.00 -4.14 -12.64 -15.40 -35.96 -38.52 -23.11
KNOS Kainos Group plc -2.12 +2.34 -22.77 -31.89 -15.25 -52.05 -56.19 +43.77
GLEN Glencore plc +0.38 -6.64 -6.04 -21.16 -15.18 -26.04 +2.23 +54.23
SNR Senior plc -3.87 +9.42 -13.57 -14.49 -14.99 +17.46 -1.17 -20.92
FGP FirstGroup plc +2.19 +6.81 -5.51 -13.31 -14.80 +46.46 +46.03 +26.89
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
ENT Entain plc +1.89 +5.24 +18.05 +3.31 -14.31 -44.70 -60.70 -12.48
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
STEM Sthree Plc -0.29 -7.11 -14.57 -19.63 -13.93 -14.57 -38.98 +12.16
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
FRAS Frasers Group plc -0.07 -7.72 -13.08 -8.95 -13.48 -12.27 +6.41 +122.21
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
WTB Whitbread plc -0.31 -12.57 +3.42 -4.95 -13.28 +14.22 -3.04 -24.55
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
MNDI Mondi plc +2.49 -6.35 -17.47 -24.55 -12.51 -23.49 -34.15 -28.84
AAF Airtel Africa plc +2.35 -14.95 -12.83 -18.34 -12.37 -15.10 -24.38 +38.34
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
WPS WAG Payment Solutions plc -4.90 -0.49 +21.43 +16.57 -11.30 +2.77 -35.39 n/a
UTG Unite Group +0.93 -5.77 -9.94 -8.61 -11.19 -8.03 -19.80 -27.80
RKT Reckitt Benckiser Group Plc +1.72 +1.76 +13.04 +8.58 -10.90 -17.82 -21.99 -18.19
RTO Rentokil Initial Plc +1.47 +9.33 -16.32 -1.57 -10.81 -24.94 -35.32 -7.80
GRI Grainger Plc +3.52 -1.05 -3.69 -6.37 -10.51 -4.08 -25.44 -13.35
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
RIO Rio Tinto plc +2.92 -1.12 +3.37 -13.09 -10.24 -8.20 +8.93 +18.17
N91 Ninety One plc +0.68 -8.14 -0.73 -6.98 -9.87 -18.09 -39.46 n/a
ADM Admiral Group -2.85 -7.37 -16.98 -11.10 -8.92 +17.34 -17.92 +16.17
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
EDV Endeavour Mining plc +4.12 -16.69 -2.33 -8.03 -8.14 -6.41 -15.99 n/a
BRWM BlackRock World Mining Trust plc +1.18 -3.74 -3.38 -15.16 -7.87 -24.15 -9.49 +48.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.20 -4.15 -5.93 -2.68 -7.86 -16.63 -28.92 -34.08
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
ABF Associated British Foods plc +0.50 -5.46 -11.41 -18.27 -7.30 +44.54 +14.13 -12.85
VOD Vodafone Group plc +0.78 -4.94 -4.78 -6.96 -6.46 -26.23 -40.23 -55.24
CLDN Caledonia Investments plc -1.90 +0.60 -8.34 -3.32 -6.16 -16.56 -11.61 +10.02
DOM Domino's Pizza Group plc -0.12 +8.00 +13.17 +0.06 -6.07 +18.95 -9.23 +15.32
DSCV DiscoverIE Group plc -3.18 -2.89 +0.79 -14.91 -5.89 -26.64 -39.49 +16.61
SGRO Segro Plc +1.18 -5.32 -11.84 -15.40 -5.85 -5.73 -45.11 -11.03
RWI Renewi Plc -4.55 -5.48 -12.65 -7.99 -5.63 +6.73 -27.80 +100.68
PETS Pets At Home Group PLC -1.89 -7.53 -9.33 -0.99 -5.60 -7.89 -38.89 +33.97
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.34 -4.51 -7.55 -8.24 -5.54 +6.36 -17.86 +30.28
SMWH WH Smith Plc -0.48 -11.88 +0.64 +7.28 -5.43 -10.31 -17.29 -47.09
LAND Land Securities Group plc +0.83 -2.56 -3.10 -7.65 -5.43 -2.90 -18.23 -33.36
BKG Berkeley Group Holdings plc +0.19 -8.74 -16.40 -17.44 -5.32 +15.72 -1.62 -3.09
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
SBRY Sainsbury (J) plc +3.76 -8.18 -10.38 -10.44 -4.98 +15.00 -14.17 +18.38
GSK GSK plc +3.15 -7.67 -15.97 -24.97 -4.90 -4.80 -14.05 -23.46
FCSS Fidelity China Special Situations PLC -2.14 -5.30 +11.56 -12.37 -4.42 -3.52 -36.77 -4.64
SN. Smith & Nephew plc +2.37 -12.60 -15.66 -2.78 -4.38 -8.20 -22.45 -42.02
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
RS1 RS Group plc +0.97 +0.48 -5.58 -10.58 -4.29 -25.13 -42.07 +14.06
PHP Primary Health Properties plc -0.74 -3.59 -4.18 +0.86 -4.18 -19.78 -37.52 -33.73
SRE Sirius Real Estate Limited -2.82 -7.03 -10.70 -12.42 -3.80 +2.75 -39.69 +12.71
INPP International Public Partnerships Limited -0.32 -2.97 -3.57 -1.11 -3.57 -19.35 -25.98 -22.08
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
EMG Man Group plc +0.68 -0.67 -7.64 -18.43 -3.26 -3.21 -8.09 +45.71
OXIG Oxford Instruments plc -0.71 -0.95 -7.52 -12.55 -3.24 -4.35 -11.06 +35.71
LRE Lancashire Holdings +4.30 -3.22 -5.68 +1.77 -3.00 +4.30 +22.76 -12.91
SPI Spire Healthcare Group plc +0.00 -0.68 -14.26 -17.48 -2.88 -3.30 -10.04 +85.70
VSVS Vesuvius plc +12.94 +10.53 +0.61 -14.27 -2.75 +8.45 -9.81 -3.15
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
LGEN Legal & General Group plc +1.19 -2.16 -1.29 -10.86 -2.64 -14.18 -24.70 -20.26
RSW Renishaw plc -0.95 -4.13 -13.77 -22.33 -2.61 -21.98 -40.15 -16.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...