We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +6.00 -0.36 -1.62 +3.40 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.58 -23.55 -25.85 +18.41 n/a n/a n/a n/a
AML Aston Martin Lagonda +12.03 -16.97 -34.78 -38.49 -57.54 -71.95 -78.15 -84.15
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
FOUR 4imprint Group plc -3.80 -20.78 -37.70 -37.94 -50.85 -32.66 +6.93 +75.06
VTY Vistry Group Plc +5.45 -3.59 -2.54 -40.16 -49.62 -30.49 -34.75 -9.31
GLEN Glencore plc +7.27 -20.20 -30.59 -36.58 -46.86 -47.95 -51.41 +90.38
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
DOCS Dr Martens plc +5.06 -4.28 -23.87 -6.53 -45.76 -67.03 -78.03 n/a
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
BRBY Burberry Group plc -1.50 -30.90 -31.89 +1.42 -43.78 -74.74 -59.44 -53.22
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
EMG Man Group plc -5.14 -23.23 -22.19 -24.10 -40.30 -22.60 -32.52 +32.13
BME B&M European Value Retail SA +12.86 +18.36 -2.70 -23.60 -38.64 -36.49 -41.72 +0.90
JD. JD Sports Fashion plc +18.84 +3.39 -19.19 -43.52 -37.24 -54.93 -49.11 -26.64
VCT Victrex +6.47 -17.08 -22.50 -7.78 -37.13 -48.37 -54.46 -59.56
SPX Spirax Group plc +5.17 -13.78 -9.63 -9.90 -37.02 -48.41 -52.38 -27.04
SXS Spectris plc +3.72 -19.31 -21.10 -17.64 -35.82 -45.97 -17.93 -11.61
MGAM Morgan Advanced Materials plc +0.11 -13.01 -27.67 -28.51 -35.66 -33.83 -35.88 -6.70
CBG Close Brothers Group plc +5.67 -10.45 +38.44 -21.44 -35.00 -67.25 -74.96 -70.91
BP. BP Plc -2.12 -19.17 -18.03 -11.66 -34.24 -35.91 -13.19 +15.70
GRG Greggs Plc +5.33 -0.59 -15.72 -34.69 -34.23 -34.13 -21.14 +5.45
MRO Melrose Industries plc +6.42 -18.07 -22.31 +3.62 -33.32 -13.58 +17.33 +70.89
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
DWL Dowlais Group plc +5.74 -17.46 -19.42 +7.31 -32.61 n/a n/a n/a
ANTO Antofagasta plc +10.58 -17.01 -9.46 -14.47 -32.46 -5.36 -8.35 +107.35
ENT Entain plc +7.61 -12.61 -10.56 -18.15 -31.79 -57.06 -64.07 -15.24
BOY Bodycote plc +0.61 -18.94 -23.25 -12.91 -31.20 -26.02 -21.60 -8.10
KNOS Kainos Group plc +10.96 -2.99 -9.52 -13.87 -31.11 -49.78 -44.87 +4.10
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
AHT Ashtead Group plc +2.76 -9.25 -23.59 -31.50 -30.82 -15.75 -13.87 +120.53
VSVS Vesuvius plc +6.17 -12.42 -14.80 -10.36 -29.97 -16.62 +5.20 +3.12
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
WPP WPP plc +6.95 -10.09 -23.88 -27.03 -27.52 -41.75 -43.35 +3.86
FSG Foresight Group Holdings Ltd +8.60 -7.08 -7.84 -31.80 -27.45 -16.83 -12.56 n/a
HTG Hunting plc -4.93 -8.92 -27.64 -29.59 -27.44 +3.99 -17.43 +45.94
TPK Travis Perkins plc +2.98 -4.20 -22.69 -39.99 -27.11 -43.63 -57.44 -47.57
DSCV DiscoverIE Group plc +9.07 -3.91 -14.67 -15.73 -26.99 -27.38 -32.80 +8.20
WIZZ Wizz Air Holdings plc +2.15 -13.80 +14.80 +17.36 -26.88 -44.81 -52.70 -39.98
SYNC Syncona Limited +6.91 -2.39 -8.56 -12.40 -26.60 -41.37 -48.27 -58.66
RS1 RS Group plc +2.36 -13.75 -19.86 -32.40 -26.53 -38.69 -50.48 -2.16
DGE Diageo plc -0.34 -1.43 -13.75 -21.07 -26.50 -44.64 -48.63 -22.29
RTO Rentokil Initial Plc +4.27 +0.36 -12.26 -4.51 -25.58 -43.79 -36.80 -14.85
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
HAS Hays plc +0.79 -17.92 -6.49 -18.45 -24.49 -39.47 -42.27 -31.11
CCR C & C Group plc +3.99 +1.79 -14.13 -22.62 -23.38 -19.64 -36.64 -33.26
OXIG Oxford Instruments plc +4.63 -13.50 -19.00 -16.00 -22.11 -39.37 -25.66 +37.97
SAFE Safestore Holdings +5.97 -2.50 -11.89 -32.43 -21.93 -42.14 -56.44 -12.42
SGRO Segro Plc +7.34 -3.90 -5.07 -20.43 -21.86 -14.06 -50.70 -17.12
ZIG Zigup Plc +6.49 -4.21 -3.59 -19.04 -21.62 -16.76 -26.95 +96.74
SPI Spire Healthcare Group plc +4.10 +6.33 -20.68 -16.44 -21.34 -14.74 -16.63 +108.89
FRAS Frasers Group plc +9.26 +0.40 +5.30 -22.39 -21.27 -21.86 -10.45 +200.72
ENOG Energean +7.91 -12.97 -22.49 -10.15 -21.22 -36.94 -33.83 +25.34
SNR Senior plc +7.44 -22.25 -20.34 -3.70 -21.21 -14.81 +0.00 +130.50
APAX Apax Global Alpha Limited +3.64 -7.17 -19.72 -18.34 -21.05 -31.74 -42.37 +0.88
UKW Greencoat UK Wind plc +5.18 -2.14 -12.32 -18.21 -20.92 -30.90 -30.24 -21.49
DEC Diversified Energy Company plc +0.58 -5.45 -36.53 -4.04 -20.89 -53.54 -62.79 -45.81
MNDI Mondi plc +6.98 -11.29 -6.00 -20.72 -20.81 -14.00 -22.57 -12.89
N91 Ninety One plc +6.93 -10.94 -6.41 -28.07 -20.77 -29.09 -48.86 -15.00
BOWL Hollywood Bowl Group Plc +3.70 +1.92 -8.28 -12.64 -20.72 +6.40 +0.57 +87.99
WTB Whitbread plc +4.08 +1.04 -15.07 -17.84 -20.53 -18.21 -13.41 +11.62
TRIG The Renewables Infrastructure Group Limited +1.30 +9.86 -6.81 -19.17 -20.00 -39.06 -43.56 -39.06
RIO Rio Tinto plc +3.25 -9.66 -11.79 -13.66 -19.55 -20.31 -29.93 +18.65
SEIT SDCL Energy Efficiency Income Trust Plc +4.49 -3.02 -15.15 -23.27 -19.13 -48.73 -62.01 -53.03
TW. Taylor Wimpey plc +2.88 -3.37 -4.68 -31.94 -18.75 -10.36 -17.36 -12.97
TRN Trainline plc +7.04 +8.82 -30.41 -11.74 -18.74 +19.14 +1.48 -11.79
CKN Clarkson plc +4.25 -8.80 -22.18 -8.80 -18.65 +9.05 -5.29 +36.42
GSK GSK plc +0.41 -10.92 +1.39 -9.91 -18.10 -11.16 -25.79 -16.20
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
GEN Genuit Group plc +9.34 -4.85 -1.63 -24.69 -17.97 +31.76 -21.60 -21.43
SHEL Shell plc -0.94 -9.95 -11.56 -5.23 -17.93 -3.68 +8.19 +76.19
BRWM BlackRock World Mining Trust plc +7.58 -5.73 -7.71 -10.66 -17.83 -32.90 -41.79 +52.15
GRI Grainger Plc +9.10 +4.71 -4.74 -12.45 -17.58 -16.67 -30.55 -17.25
DOM Domino's Pizza Group plc +5.95 -6.33 -3.41 -5.70 -17.46 -0.36 -27.00 -6.65
HWDN Howden Joinery Group Plc +4.98 -1.22 -6.13 -19.09 -17.10 +5.73 -4.09 +39.59
PETS Pets At Home Group PLC +7.84 -0.17 +13.61 -24.09 -17.09 -38.08 -25.54 -5.50
JDW J D Wetherspoon plc +9.91 +3.88 +1.32 -13.00 -17.05 -11.05 -16.49 -25.12
FGEN Foresight Environmental Infrastructure Ltd +6.09 +2.52 +5.48 -14.88 -16.53 -39.80 -34.29 -37.44
WWH Worldwide Healthcare Trust plc +0.72 -8.50 -13.31 -18.72 -16.29 -12.50 -16.91 -9.09
ASC ASOS plc +14.23 +15.60 -28.64 -30.50 -15.79 -58.80 -80.27 -87.27
PIN Pantheon International Plc -1.25 -10.26 -13.50 -13.91 -15.49 +15.27 -11.84 +48.76
IPO IP Group Plc +10.53 -5.34 -25.56 -17.90 -15.38 -34.59 -55.42 -26.11
BKG Berkeley Group Holdings plc +5.63 +7.10 +7.51 -19.26 -15.37 -11.21 -2.62 +5.00
SDR Schroders plc +5.02 -17.65 +0.25 -12.00 -15.15 -33.89 -40.54 -22.33
ELM Elementis plc +5.81 -17.25 -14.97 -13.67 -14.97 +2.65 -0.64 +93.44
IEM Impax Environmental Markets plc +3.09 -7.73 -15.76 -15.01 -14.80 -21.23 -26.11 +24.16
ICG Intermediate Capital Group plc +9.99 -12.19 -11.67 -11.93 -14.42 +40.78 +7.36 +93.60
CRST Crest Nicholson Holdings plc +9.64 +8.41 -3.02 -11.07 -14.24 -33.41 -38.93 -23.46
BRGE BlackRock Greater Europe Investment Trust plc +6.34 -6.61 -5.46 -5.62 -14.22 -0.37 +1.32 +53.43
JUP Jupiter Fund Management PLC +1.66 -3.67 -3.67 -15.03 -14.04 -45.31 -64.97 -62.71
TATE Tate & Lyle plc +8.68 +1.52 -16.94 -28.26 -14.00 -32.08 -40.62 -31.15
OCDO Ocado Group plc +11.34 +31.57 -0.66 -14.99 -13.66 -38.39 -72.40 -79.63
VOF VinaCapital Vietnam Opportunity Fund Ltd +5.87 -8.35 -15.06 -14.26 -13.53 -5.91 -21.62 +55.56
DNLM Dunelm Group Plc +6.07 +3.00 -8.35 -20.81 -13.31 -16.83 -11.36 +14.35
SRP Serco Group plc +0.25 +1.51 +6.49 -10.71 -13.26 +4.48 +6.98 +27.40
WKP Workspace Group Plc +6.47 -1.04 -6.14 -29.37 -13.01 -8.59 -40.06 -43.91
HILS Hill & Smith Plc +7.42 -9.82 -7.78 -12.77 -12.77 +22.17 +18.78 +59.63
ABF Associated British Foods plc +7.43 +13.55 +6.08 -10.43 -12.62 +4.37 +28.96 +11.68
CCC Computacenter plc +5.11 -1.20 +11.42 -5.66 -12.60 +0.96 -18.77 +62.34
LAND Land Securities Group plc +5.84 -1.34 -0.81 -13.87 -12.58 -14.66 -28.32 -11.03
THRG BlackRock Throgmorton Trust plc +5.68 -5.36 -10.65 -13.80 -12.33 -12.93 -30.53 +6.67
MONY Mony Group Plc +2.53 -3.76 +4.29 -8.30 -11.80 -21.86 +7.40 -34.77
INF Informa plc +7.49 -6.54 -11.73 -13.54 -11.47 +4.17 +15.66 +71.55
DCC DCC plc +5.18 -5.11 -4.65 -1.63 -11.23 +0.77 -15.33 -5.71
BRSC BlackRock Smaller Companies Trust plc +6.34 -4.28 -9.58 -13.47 -11.18 -8.35 -27.49 -0.33
VEIL Vietnam Enterprise Investments Ltd +10.19 -14.64 -13.36 -10.67 -11.13 -6.65 -32.68 +39.52
BYG Big Yellow Group +6.92 +1.84 +3.86 -22.91 -10.63 -23.10 -37.90 -4.85
SVS Savills plc +1.32 -1.92 -9.72 -19.39 -10.43 -4.87 -17.06 +18.96
PHI Pacific Horizon Investment Trust plc +5.32 -5.30 -4.48 -5.46 -9.77 -1.77 -25.64 +72.05
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...