We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,641.20
32.10 (0.57%)
Day high
5,647.51
Day low
5,578.00

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
III 3i Group Plc +0.06 +3.36 -21.01 -17.80 -16.74 +44.78 +105.14 +185.60
LSEG London Stock Exchange Group plc -7.63 -17.58 -20.85 -25.72 -36.21 -14.96 -1.65 -20.61
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
AJB AJ Bell Plc -1.43 -0.09 -15.83 -12.44 +3.56 +44.00 +29.38 +0.04
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
CPG Compass Group plc -2.83 -7.81 -14.76 -19.81 -22.28 -1.98 +10.25 +46.96
INF Informa plc -4.84 -6.64 -14.32 -3.72 -5.06 +6.22 +24.06 +59.87
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
ABF Associated British Foods plc +1.65 -9.80 -13.70 -12.30 +3.61 -14.80 +0.03 -15.44
ADM Admiral Group +1.82 -7.41 -12.94 -18.46 +0.76 +12.54 +22.22 -5.08
ICG ICG Plc -6.34 -19.81 -12.73 -20.93 -28.57 -4.68 +16.84 -4.55
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
ITRK Intertek Group plc +0.31 -2.91 -11.06 -3.74 -11.85 +0.02 -0.49 -20.88
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
PSON Pearson plc -6.16 -14.44 -10.38 -17.08 -32.02 -4.38 -3.17 +24.16
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
NXT Next plc -2.75 -9.57 -10.35 +6.39 +31.61 +54.20 +89.71 +62.84
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
BYG Big Yellow Group +0.58 +0.19 -7.66 +8.60 +8.37 -6.16 -18.55 -9.60
FGP FirstGroup plc +2.95 +1.59 -7.29 -17.28 +17.73 +14.43 +76.87 +126.03
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
OCI Oakley Capital Investments Ltd -4.51 -10.25 -6.27 -8.96 +5.83 +15.06 +11.16 +72.20
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
SBRY Sainsbury (J) plc +4.87 +1.02 -5.56 +13.74 +27.18 +21.92 +26.03 +42.43
WTB Whitbread plc -1.28 +5.66 -5.42 -11.58 -2.82 -24.10 -13.48 -18.02
TSCO Tesco plc +6.33 -0.64 -4.70 +7.39 +16.82 +55.95 +83.41 +83.48
AV. Aviva Plc +1.42 -6.55 -4.70 -1.41 +25.40 +50.13 +44.64 +97.74
IPO IP Group Plc -2.53 -2.70 -3.99 +1.23 +10.33 +14.03 -13.56 -45.05
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
BNZL Bunzl plc +4.98 +4.98 -3.50 -4.36 -37.32 -33.06 -30.24 -8.20
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
CTEC ConvaTec Group Plc -1.91 -7.62 -3.42 +0.00 -4.65 -5.29 -6.47 +11.46
IHP Integrafin Holdings Plc -1.28 -1.84 -3.34 -1.98 -4.01 +23.66 +10.30 -34.65
BOWL Hollywood Bowl Group Plc +0.77 -4.40 -3.15 +6.75 -5.43 -11.82 -0.19 +28.57
JD. JD Sports Fashion plc -0.56 -2.68 -2.91 -5.11 -4.04 -26.57 -55.36 -52.32
NAS North Atlantic Smaller Cos Inv Tst plc -0.84 -2.47 -2.73 -6.81 -4.81 -5.07 -10.33 -8.48
SRE Sirius Real Estate Limited +1.07 +3.38 -2.65 -6.67 +26.82 +15.73 +9.60 +8.64
SHEL Shell plc -0.70 +1.00 -2.65 +1.76 +4.84 +11.47 +15.68 +106.16
ICGT ICG Enterprise Trust plc -2.87 -0.93 -2.49 +1.64 +12.54 +25.84 +25.42 +49.60
EDIN Edinburgh Investment Trust plc +0.63 -3.38 -2.32 +1.39 +4.30 +20.81 +19.20 +47.79
3IN 3i Infrastructure plc -7.10 -8.09 -2.26 -1.28 +8.79 +5.48 +4.05 +17.06
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
HBR Harbour Energy plc -1.89 +17.87 -1.98 +11.75 -0.52 -13.56 -23.19 -43.99
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
BGFD Baillie Gifford Japan Trust plc +0.55 -0.11 -1.30 +5.94 +17.29 +25.38 +13.91 -17.51
ALW Alliance Witan plc +0.16 -2.78 -1.26 +0.32 -3.97 +8.26 +22.37 +38.24
WWH Worldwide Healthcare Trust plc -2.20 -5.95 -1.25 +12.50 +2.75 +10.75 +11.27 -8.26
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
TCAP TP ICAP Group plc -1.96 -2.15 -0.79 -11.35 -8.09 +36.54 +38.58 +24.50
MKS Marks & Spencer Group plc +5.54 +17.95 -0.69 +15.34 +9.37 +57.71 +143.63 +179.29
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
MNKS Monks Investment Trust plc -1.45 -2.99 -0.40 +9.54 +11.18 +41.56 +42.78 +4.63
ATT Allianz Technology Trust plc -4.40 -2.61 -0.38 +12.99 +16.52 +58.42 +122.60 +64.67
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
JAM JPMorgan American Investment Trust plc +0.90 +0.18 -0.18 +5.47 -4.28 +21.92 +53.99 +86.02
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.33 -2.87 -0.11 -4.40 -0.11 +0.44 -3.79 +4.94
JTC JTC Plc -0.15 +0.00 +0.00 +41.67 +32.79 +68.89 +71.81 +104.43
BNKR Bankers Investment Trust plc -0.75 -2.66 +0.15 +7.87 +4.11 +25.10 +23.92 +18.56
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -1.18 +0.17 +1.92 -4.26 +1.21 +8.94 +7.93
SHC Shaftesbury Capital Plc +0.98 +2.84 +0.21 -9.83 +17.52 +9.86 +17.61 -5.11
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
CGT Capital Gearing Trust plc +0.30 +0.91 +0.61 +2.05 +2.58 +8.62 -0.20 +5.63
PIN Pantheon International Plc -3.45 -3.45 +0.69 +10.64 +13.04 +16.29 +35.32 +49.18
JGGI JPMorgan Global Growth & Income plc -0.17 -0.69 +0.70 +1.95 -5.42 +8.88 +22.55 +44.72
DPLM Diploma plc +1.69 -1.64 +0.84 +0.00 +19.64 +64.24 +83.27 +130.21
BRBY Burberry Group plc +7.37 -13.24 +0.90 -6.46 -4.45 -9.82 -51.50 -33.13
XPS XPS Pensions Group Plc -1.16 +0.88 +1.03 -9.28 -2.56 +66.83 +107.27 +183.82
HICL HICL Infrastructure plc +0.51 +1.21 +1.03 -3.45 +1.73 -6.38 -29.28 -34.56
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
HIK Hikma Pharmaceuticals +0.72 -2.84 +1.18 -18.26 -32.87 -19.81 -10.70 -33.62
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...