We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
FXPO Ferrexpo plc +6.19 -38.32 -47.66 +17.45 +8.88 -55.53 -73.22 -60.17
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
FOUR 4imprint Group plc -3.80 -20.78 -37.70 -37.94 -50.85 -32.66 +6.93 +75.06
DEC Diversified Energy Company plc +0.58 -5.45 -36.53 -4.04 -20.89 -53.54 -62.79 -45.81
AML Aston Martin Lagonda +12.03 -16.97 -34.78 -38.49 -57.54 -71.95 -78.15 -84.15
CCL Carnival plc +0.16 -11.19 -32.77 -16.99 +18.45 +75.39 -10.64 +43.46
BRBY Burberry Group plc -1.50 -30.90 -31.89 +1.42 -43.78 -74.74 -59.44 -53.22
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
GLEN Glencore plc +7.27 -20.20 -30.59 -36.58 -46.86 -47.95 -51.41 +90.38
TRN Trainline plc +7.04 +8.82 -30.41 -11.74 -18.74 +19.14 +1.48 -11.79
ASC ASOS plc +14.23 +15.60 -28.64 -30.50 -15.79 -58.80 -80.27 -87.27
MGAM Morgan Advanced Materials plc +0.11 -13.01 -27.67 -28.51 -35.66 -33.83 -35.88 -6.70
HTG Hunting plc -4.93 -8.92 -27.64 -29.59 -27.44 +3.99 -17.43 +45.94
BPT Bridgepoint Group plc +5.04 -18.31 -26.66 -16.99 +7.06 +12.38 -18.76 n/a
WOSG Watches Of Switzerland Group plc +3.43 -18.24 -26.42 -19.71 -0.73 -51.79 -68.94 +48.64
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
RPI Raspberry Pi Holdings plc -0.58 -23.55 -25.85 +18.41 n/a n/a n/a n/a
HRI Herald Investment Trust plc +4.89 -9.98 -25.75 -10.19 -9.54 +8.39 +2.17 +44.19
IPO IP Group Plc +10.53 -5.34 -25.56 -17.90 -15.38 -34.59 -55.42 -26.11
WPS WAG Payment Solutions plc +4.47 +10.85 -25.17 -16.15 -2.39 -30.28 -28.13 n/a
WPP WPP plc +6.95 -10.09 -23.88 -27.03 -27.52 -41.75 -43.35 +3.86
DOCS Dr Martens plc +5.06 -4.28 -23.87 -6.53 -45.76 -67.03 -78.03 n/a
AHT Ashtead Group plc +2.76 -9.25 -23.59 -31.50 -30.82 -15.75 -13.87 +120.53
BOY Bodycote plc +0.61 -18.94 -23.25 -12.91 -31.20 -26.02 -21.60 -8.10
PCT Polar Capital Technology Trust plc +3.53 -9.42 -22.82 -9.47 -7.15 +41.05 +30.07 +68.68
TPK Travis Perkins plc +2.98 -4.20 -22.69 -39.99 -27.11 -43.63 -57.44 -47.57
IHG InterContinental Hotels Group plc +3.00 -10.03 -22.63 -7.79 -1.37 +41.55 +49.61 +138.28
VCT Victrex +6.47 -17.08 -22.50 -7.78 -37.13 -48.37 -54.46 -59.56
ENOG Energean +7.91 -12.97 -22.49 -10.15 -21.22 -36.94 -33.83 +25.34
MRO Melrose Industries plc +6.42 -18.07 -22.31 +3.62 -33.32 -13.58 +17.33 +70.89
EMG Man Group plc -5.14 -23.23 -22.19 -24.10 -40.30 -22.60 -32.52 +32.13
CKN Clarkson plc +4.25 -8.80 -22.18 -8.80 -18.65 +9.05 -5.29 +36.42
TRST Trustpilot Group plc +9.99 -23.49 -21.82 -7.10 +9.38 +141.12 +53.40 n/a
EWI Edinburgh Worldwide Investment Trust +3.81 -7.06 -21.66 -2.93 +6.27 -0.78 -27.33 -21.74
IAG International Consolidated Airlines Group SA +4.96 -11.90 -21.29 +20.59 +55.35 +70.95 +71.50 +72.79
SXS Spectris plc +3.72 -19.31 -21.10 -17.64 -35.82 -45.97 -17.93 -11.61
USA Baillie Gifford US Growth Trust plc +3.69 -7.66 -20.97 +0.24 +7.11 +48.49 -4.74 +39.27
SPI Spire Healthcare Group plc +4.10 +6.33 -20.68 -16.44 -21.34 -14.74 -16.63 +108.89
ATT Allianz Technology Trust plc +3.19 -9.22 -20.68 -6.86 -3.96 +50.89 +29.83 +92.90
SNR Senior plc +7.44 -22.25 -20.34 -3.70 -21.21 -14.81 +0.00 +130.50
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
FUTR Future plc +9.34 -16.35 -19.92 -24.94 +6.94 -34.69 -70.00 -25.05
RS1 RS Group plc +2.36 -13.75 -19.86 -32.40 -26.53 -38.69 -50.48 -2.16
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
APAX Apax Global Alpha Limited +3.64 -7.17 -19.72 -18.34 -21.05 -31.74 -42.37 +0.88
DWL Dowlais Group plc +5.74 -17.46 -19.42 +7.31 -32.61 n/a n/a n/a
JD. JD Sports Fashion plc +18.84 +3.39 -19.19 -43.52 -37.24 -54.93 -49.11 -26.64
JAM JPMorgan American Investment Trust plc +2.28 -4.85 -19.07 -8.01 -3.19 +32.30 +23.14 +130.88
COA Coats Group plc +5.86 -10.40 -19.02 -22.97 -9.19 -2.50 +2.77 +74.56
OXIG Oxford Instruments plc +4.63 -13.50 -19.00 -16.00 -22.11 -39.37 -25.66 +37.97
PHLL Petershill Partners plc +0.24 -13.76 -18.92 -3.00 +7.47 +21.11 -20.15 n/a
MCG Mobico Group plc +8.89 -0.97 -18.33 -18.01 +1.91 -48.01 -73.73 -74.13
POLN Pollen Street Group Limited +0.88 -5.23 -18.29 -2.55 +0.29 +19.03 -27.12 -7.34
BP. BP Plc -2.12 -19.17 -18.03 -11.66 -34.24 -35.91 -13.19 +15.70
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
AAL Anglo American +9.38 -12.19 -17.03 -8.68 -6.36 -24.12 -51.28 +49.93
TATE Tate & Lyle plc +8.68 +1.52 -16.94 -28.26 -14.00 -32.08 -40.62 -31.15
INVP Investec Plc +3.89 -10.58 -16.43 -23.86 -9.13 +2.55 -0.81 +216.50
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
IEM Impax Environmental Markets plc +3.09 -7.73 -15.76 -15.01 -14.80 -21.23 -26.11 +24.16
GRG Greggs Plc +5.33 -0.59 -15.72 -34.69 -34.23 -34.13 -21.14 +5.45
SEIT SDCL Energy Efficiency Income Trust Plc +4.49 -3.02 -15.15 -23.27 -19.13 -48.73 -62.01 -53.03
WTB Whitbread plc +4.08 +1.04 -15.07 -17.84 -20.53 -18.21 -13.41 +11.62
VOF VinaCapital Vietnam Opportunity Fund Ltd +5.87 -8.35 -15.06 -14.26 -13.53 -5.91 -21.62 +55.56
ELM Elementis plc +5.81 -17.25 -14.97 -13.67 -14.97 +2.65 -0.64 +93.44
VSVS Vesuvius plc +6.17 -12.42 -14.80 -10.36 -29.97 -16.62 +5.20 +3.12
DSCV DiscoverIE Group plc +9.07 -3.91 -14.67 -15.73 -26.99 -27.38 -32.80 +8.20
JGGI JPMorgan Global Growth & Income plc +2.20 -6.40 -14.52 -10.49 -7.91 +11.06 +12.65 +68.98
CCR C & C Group plc +3.99 +1.79 -14.13 -22.62 -23.38 -19.64 -36.64 -33.26
ONT Oxford Nanopore Technologies plc +16.51 +24.65 -13.86 -10.01 +16.62 -47.30 -64.72 n/a
DGE Diageo plc -0.34 -1.43 -13.75 -21.07 -26.50 -44.64 -48.63 -22.29
PIN Pantheon International Plc -1.25 -10.26 -13.50 -13.91 -15.49 +15.27 -11.84 +48.76
VEIL Vietnam Enterprise Investments Ltd +10.19 -14.64 -13.36 -10.67 -11.13 -6.65 -32.68 +39.52
WWH Worldwide Healthcare Trust plc +0.72 -8.50 -13.31 -18.72 -16.29 -12.50 -16.91 -9.09
MNKS Monks Investment Trust plc +2.41 -7.83 -13.19 -6.90 -2.98 +14.02 +3.75 +29.66
SMT Scottish Mortgage Investment Trust plc +3.15 -8.64 -12.69 +4.71 +2.05 +33.13 -7.53 +46.60
IHP Integrafin Holdings Plc +6.78 -6.83 -12.54 -18.78 +6.97 +18.26 -26.24 -31.17
UKW Greencoat UK Wind plc +5.18 -2.14 -12.32 -18.21 -20.92 -30.90 -30.24 -21.49
RTO Rentokil Initial Plc +4.27 +0.36 -12.26 -4.51 -25.58 -43.79 -36.80 -14.85
ALW Alliance Witan plc +3.88 -4.91 -12.05 -7.87 -7.72 +13.54 +14.93 +64.57
HVPE Harbourvest Global Private Equity -3.33 -12.45 -11.95 +2.20 +1.98 +11.81 -9.90 +76.29
SAFE Safestore Holdings +5.97 -2.50 -11.89 -32.43 -21.93 -42.14 -56.44 -12.42
GDWN Goodwin plc +0.90 -3.46 -11.84 -2.62 +8.06 +74.71 +91.43 +175.72
RIO Rio Tinto plc +3.25 -9.66 -11.79 -13.66 -19.55 -20.31 -29.93 +18.65
HMSO Hammerson Plc +6.21 +0.08 -11.74 -19.12 -5.17 -6.59 -23.81 +310.04
INF Informa plc +7.49 -6.54 -11.73 -13.54 -11.47 +4.17 +15.66 +71.55
ICG Intermediate Capital Group plc +9.99 -12.19 -11.67 -11.93 -14.42 +40.78 +7.36 +93.60
FCIT F&C Investment Trust plc +3.25 -8.05 -11.57 -3.14 +2.62 +11.51 +20.93 +65.37
SHEL Shell plc -0.94 -9.95 -11.56 -5.23 -17.93 -3.68 +8.19 +76.19
GSCT The Global Smaller Companies Trust Plc +3.42 -5.35 -10.82 -12.12 -9.03 -1.36 -7.99 +40.78
THRG BlackRock Throgmorton Trust plc +5.68 -5.36 -10.65 -13.80 -12.33 -12.93 -30.53 +6.67
AGT AVI Global Trust plc +4.30 -7.02 -10.63 -3.74 -4.59 +13.92 +10.35 +91.00
ENT Entain plc +7.61 -12.61 -10.56 -18.15 -31.79 -57.06 -64.07 -15.24
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
JMG JPMorgan Emerging Markets Investment Trust plc +2.68 -6.82 -10.50 -7.51 -3.58 -5.41 -10.66 +20.12
JUST Just Group plc +10.32 -5.05 -10.21 -1.97 +39.70 +55.13 +50.84 +171.48
DRX Drax Group plc +1.08 -0.44 -10.19 -13.03 +11.68 -9.70 -29.32 +204.70
JTC JTC Plc +9.03 -9.27 -9.83 -18.73 +2.20 +19.54 +8.63 +104.41
ICGT ICG Enterprise Trust plc +2.43 -7.24 -9.80 -0.17 -4.23 +13.27 +1.55 +95.68
SVS Savills plc +1.32 -1.92 -9.72 -19.39 -10.43 -4.87 -17.06 +18.96
SPX Spirax Group plc +5.17 -13.78 -9.63 -9.90 -37.02 -48.41 -52.38 -27.04
BNKR Bankers Investment Trust plc +3.80 -4.04 -9.60 -3.53 -2.33 +6.85 +1.68 +26.54
BRSC BlackRock Smaller Companies Trust plc +6.34 -4.28 -9.58 -13.47 -11.18 -8.35 -27.49 -0.33
KNOS Kainos Group plc +10.96 -2.99 -9.52 -13.87 -31.11 -49.78 -44.87 +4.10
ANTO Antofagasta plc +10.58 -17.01 -9.46 -14.47 -32.46 -5.36 -8.35 +107.35
RCP RIT Capital Partners plc +2.35 -3.28 -9.18 +4.81 +2.01 -4.89 -29.07 -0.54
BUT Brunner Investment Trust plc +7.86 -0.39 -9.15 -7.19 -0.77 +22.27 +25.24 +70.18
LRE Lancashire Holdings +6.06 +0.35 -9.12 -13.34 -1.03 +5.57 +38.21 -1.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...