We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,531.60
7.04 (0.16%)
Day high
4,540.09
Day low
4,505.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
ENT Entain plc +4.47 +1.92 -17.07 -29.16 -47.46 -40.91 -63.28 +9.82
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
BP. BP Plc -1.68 -2.91 -13.38 -1.26 -2.16 +19.70 +52.81 -17.84
CTEC ConvaTec Group Plc +1.49 -3.15 -13.08 +1.07 +18.63 +12.65 -6.08 +64.80
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
SGE Sage Group plc +0.43 +0.24 -8.94 -8.55 +14.12 +58.25 +51.68 +29.94
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
MRO Melrose Industries plc +4.30 -2.36 -7.16 +0.69 +18.13 +21.79 +31.14 +4.11
BME B&M European Value Retail SA +5.67 +0.65 -6.80 -15.88 -14.90 +20.76 -16.04 +31.19
GSK GSK plc -0.60 -6.45 -6.80 -5.11 +13.69 -14.59 +2.99 -11.88
SPX Spirax Group plc +4.38 +3.89 -6.77 -11.09 -15.69 -18.19 -37.79 -0.34
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
BGEO Bank Of Georgia Group Plc +6.33 +19.34 -6.49 +16.13 +47.72 +216.69 +212.33 +179.42
WTB Whitbread plc -0.03 +0.07 -5.94 -20.73 -12.86 +11.52 -0.34 -30.45
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
LGEN Legal & General Group plc +0.70 +2.54 -5.30 -6.91 +2.95 -5.81 -11.89 -15.33
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
EMG Man Group plc +1.94 +2.93 -4.54 +13.38 +6.94 -1.29 +31.63 +53.09
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
EZJ easyJet plc +5.48 +9.70 -4.12 -0.85 +2.74 +31.22 -29.26 -44.44
PPH PPHE Hotel Group Ltd +5.66 +6.46 -4.11 +19.15 +30.23 -1.75 -14.43 -25.53
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
ADM Admiral Group -0.19 +1.45 -3.86 -1.22 +25.27 +37.51 -21.27 +13.61
AHT Ashtead Group plc +8.11 +0.30 -3.85 +11.71 +0.11 +41.91 -2.61 +137.57
ANTO Antofagasta plc -2.25 +4.26 -3.62 +31.20 +38.45 +114.43 +55.84 +130.95
RIO Rio Tinto plc -2.82 -2.84 -3.48 -7.21 -2.71 +10.74 -14.50 +4.56
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
WPP WPP plc -1.35 -0.60 -3.20 +0.25 -13.59 -8.33 -22.91 -23.85
BA. BAE Systems plc +1.34 -3.71 -2.72 +8.85 +40.06 +61.78 +138.14 +148.74
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
PIN Pantheon International Plc +0.65 -0.32 -2.50 -0.32 +21.64 +27.35 +15.77 +35.65
TRN Trainline plc +4.40 +13.15 -2.49 +7.59 +29.69 -10.03 +17.98 -19.14
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
DOM Domino's Pizza Group plc +3.16 +3.22 -2.38 -11.93 +3.96 +14.59 -22.68 +23.47
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
SHEL Shell plc -1.82 +2.64 -1.83 +14.25 +20.27 +39.54 +98.84 +7.31
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
GLEN Glencore plc -3.68 +0.88 -1.73 +4.42 -1.77 +12.71 +48.40 +68.15
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
FOUR 4imprint Group plc +0.65 +8.64 -1.44 +32.62 +32.33 +163.25 +140.63 +133.33
GRI Grainger Plc +3.98 +4.20 -1.39 -3.43 +6.90 -13.29 -15.93 +3.68
ITRK Intertek Group plc +0.21 +0.42 -1.37 +9.85 +14.68 +9.39 -14.29 -15.26
WEIR Weir Group plc +2.74 -1.49 -1.20 +9.13 +12.09 +46.69 +9.19 +30.61
BOWL Hollywood Bowl Group Plc +6.54 +7.06 -0.91 +14.59 +39.61 +65.31 +35.83 +48.18
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
UU. United Utilities Group Plc -4.32 -3.81 -0.40 -5.72 +4.84 -1.87 -4.55 +30.63
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
NG. National Grid -0.58 +4.81 -0.07 -5.70 -1.54 -9.02 +6.65 +21.17
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
VSVS Vesuvius plc +3.48 +2.15 +0.74 -2.96 +15.92 +61.19 -8.65 -9.17
VMUK Virgin Money UK plc +0.56 +0.47 +0.84 +42.61 +29.68 +61.87 +16.96 +6.80
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
UTG Unite Group +3.11 +3.90 +1.34 -7.94 +1.61 -18.07 -16.33 -8.38
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
CCR C & C Group plc +2.41 +4.54 +1.38 +4.54 +15.31 -12.10 -26.86 -57.77
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
TFIF TwentyFour Income Fund Ltd +1.14 +4.30 +1.52 +1.33 +12.07 +6.27 -2.24 -5.07
JD. JD Sports Fashion plc +6.46 -1.70 +1.54 +10.57 -21.88 -7.91 -33.06 -3.93
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
CPG Compass Group plc +1.16 -1.76 +1.68 -1.89 +4.06 +18.40 +50.00 +10.64
ALFA Alfa Financial Software Holdings Ltd -6.25 -1.64 +1.69 +8.76 +19.21 +27.66 +27.66 +63.34
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
DCC DCC plc -1.95 -0.27 +1.84 -1.30 +26.54 +7.06 -8.21 -20.82
HBR Harbour Energy plc +2.12 +2.18 +2.08 -3.46 +30.01 -7.34 -10.32 -81.22
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
ATST Alliance Trust plc +1.15 +3.71 +2.16 +10.22 +21.30 +32.69 +23.00 +48.73
TBCG TBC Bank Group Plc +7.18 +28.57 +2.17 +7.75 +21.43 +158.88 +156.71 +93.43
PSON Pearson plc -0.15 +6.27 +2.22 +2.89 +20.15 +32.04 +24.20 +12.91
STEM Sthree Plc -1.60 +4.50 +2.26 +10.54 +25.55 +13.76 -8.51 +58.38
BRGE BlackRock Greater Europe Investment Trust plc +1.61 +2.93 +2.27 +16.61 +17.04 +47.49 -1.56 +63.31
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
3IN 3i Infrastructure plc +1.06 +2.15 +2.31 +2.47 +7.43 +0.45 +7.78 +16.67
CEY Centamin plc +1.94 +15.86 +2.57 +42.01 +41.78 +76.70 +27.36 +13.61
SSON Smithson Investment Trust Plc +3.98 +3.22 +2.62 +2.92 +1.44 +14.26 -22.27 +12.26
NXT Next plc +4.57 +0.69 +2.63 +5.98 +30.96 +42.39 +20.71 +66.12
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
ELM Elementis plc -1.36 +2.70 +2.70 +20.27 +39.23 +42.52 -5.17 +8.38
SRP Serco Group plc +3.99 +10.04 +2.85 +12.61 +19.73 +5.46 +31.39 +31.86
MTO Mitie Group +2.58 +1.70 +2.93 +20.12 +20.24 +86.56 +92.58 +44.06
HLN Haleon plc +0.06 +2.28 +2.98 -0.57 +5.55 n/a n/a n/a
TCAP TP ICAP Group plc +1.18 +5.15 +3.13 +14.77 +36.97 +99.72 +11.36 -24.93
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
JEDT JPMorgan European Discovery Trust plc +2.51 +3.19 +3.19 +14.37 +20.08 +23.72 -4.86 +25.20
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
SDR Schroders plc +3.16 +2.21 +3.21 -8.92 -13.80 -17.12 -37.38 -26.08
LSEG London Stock Exchange Group plc +2.32 +0.15 +3.23 +2.43 +13.97 +25.14 +24.32 +64.20
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
RTO Rentokil Initial Plc -1.78 +2.35 +3.48 +11.07 -25.42 -10.17 -11.76 +9.16
HIK Hikma Pharmaceuticals +2.21 -5.52 +3.58 -6.09 +2.21 +9.27 -29.66 +3.09
SBRY Sainsbury (J) plc +4.64 +2.86 +3.58 -7.51 -2.85 +24.80 -6.43 +32.37
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...