We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ONT Oxford Nanopore Technologies plc +16.51 +24.65 -13.86 -10.01 +16.62 -47.30 -64.72 n/a
BPT Bridgepoint Group plc +5.04 -18.31 -26.66 -16.99 +7.06 +12.38 -18.76 n/a
EDV Endeavour Mining plc +18.07 +22.87 +38.00 +17.80 +19.86 -4.11 +0.79 n/a
FSG Foresight Group Holdings Ltd +8.60 -7.08 -7.84 -31.80 -27.45 -16.83 -12.56 n/a
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
WPS WAG Payment Solutions plc +4.47 +10.85 -25.17 -16.15 -2.39 -30.28 -28.13 n/a
MOON Moonpig Group Plc +6.86 +11.06 +7.62 -1.09 +31.55 +88.81 +1.62 n/a
PPET Patria Private Equity Trust Plc +6.00 -0.36 -1.62 +3.40 n/a n/a n/a n/a
PHLL Petershill Partners plc +0.24 -13.76 -18.92 -3.00 +7.47 +21.11 -20.15 n/a
BYIT Bytes Technology Group plc +6.90 +19.06 +17.59 +4.69 +1.06 +23.38 +0.04 n/a
ATG Auction Technology Group plc +4.04 +6.74 +9.57 +42.07 -0.80 -4.19 -36.55 n/a
ROO Deliveroo plc +6.48 +5.26 -1.00 -13.74 -1.61 +27.59 +12.66 n/a
RPI Raspberry Pi Holdings plc -0.58 -23.55 -25.85 +18.41 n/a n/a n/a n/a
DWL Dowlais Group plc +5.74 -17.46 -19.42 +7.31 -32.61 n/a n/a n/a
TRST Trustpilot Group plc +9.99 -23.49 -21.82 -7.10 +9.38 +141.12 +53.40 n/a
BCG Baltic Classifieds Group plc +9.18 +4.64 -1.80 +3.97 +42.48 +99.15 +107.22 n/a
DOCS Dr Martens plc +5.06 -4.28 -23.87 -6.53 -45.76 -67.03 -78.03 n/a
HLN Haleon plc +2.41 -2.20 +3.13 -0.68 +16.93 +9.81 n/a n/a
ITH Ithaca Energy plc +6.19 +6.19 +1.88 +38.66 +18.55 -12.13 n/a n/a
ASC ASOS plc +14.23 +15.60 -28.64 -30.50 -15.79 -58.80 -80.27 -87.27
AML Aston Martin Lagonda +12.03 -16.97 -34.78 -38.49 -57.54 -71.95 -78.15 -84.15
OCDO Ocado Group plc +11.34 +31.57 -0.66 -14.99 -13.66 -38.39 -72.40 -79.63
MCG Mobico Group plc +8.89 -0.97 -18.33 -18.01 +1.91 -48.01 -73.73 -74.13
CBG Close Brothers Group plc +5.67 -10.45 +38.44 -21.44 -35.00 -67.25 -74.96 -70.91
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
JUP Jupiter Fund Management PLC +1.66 -3.67 -3.67 -15.03 -14.04 -45.31 -64.97 -62.71
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
FXPO Ferrexpo plc +6.19 -38.32 -47.66 +17.45 +8.88 -55.53 -73.22 -60.17
VCT Victrex +6.47 -17.08 -22.50 -7.78 -37.13 -48.37 -54.46 -59.56
SYNC Syncona Limited +6.91 -2.39 -8.56 -12.40 -26.60 -41.37 -48.27 -58.66
MSLH Marshalls Plc +6.91 +8.01 +0.57 -14.89 -4.19 -19.47 -59.79 -56.78
BRBY Burberry Group plc -1.50 -30.90 -31.89 +1.42 -43.78 -74.74 -59.44 -53.22
SEIT SDCL Energy Efficiency Income Trust Plc +4.49 -3.02 -15.15 -23.27 -19.13 -48.73 -62.01 -53.03
GNS Genus plc +0.70 -11.90 -1.49 -16.20 -2.50 -38.64 -35.27 -50.94
GPE Great Portland Estates +6.09 +1.54 +5.71 -11.38 -6.44 -31.51 -50.56 -48.14
TPK Travis Perkins plc +2.98 -4.20 -22.69 -39.99 -27.11 -43.63 -57.44 -47.57
DEC Diversified Energy Company plc +0.58 -5.45 -36.53 -4.04 -20.89 -53.54 -62.79 -45.81
PNN Pennon Group +8.01 +16.11 +19.02 +8.52 -4.82 -28.86 -41.84 -43.99
WKP Workspace Group Plc +6.47 -1.04 -6.14 -29.37 -13.01 -8.59 -40.06 -43.91
DLN Derwent London plc +6.97 +4.37 -2.53 -17.96 -8.49 -21.70 -42.01 -42.47
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
WIZZ Wizz Air Holdings plc +2.15 -13.80 +14.80 +17.36 -26.88 -44.81 -52.70 -39.98
TRIG The Renewables Infrastructure Group Limited +1.30 +9.86 -6.81 -19.17 -20.00 -39.06 -43.56 -39.06
NESF NextEnergy Solar Fund Ltd +6.73 -0.29 +9.23 -7.43 -2.51 -34.27 -32.88 -38.77
GCP GCP Infrastructure Investments Ltd +2.11 -3.59 +0.69 -2.03 +1.26 -21.02 -37.61 -37.50
FGEN Foresight Environmental Infrastructure Ltd +6.09 +2.52 +5.48 -14.88 -16.53 -39.80 -34.29 -37.44
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
AGR Assura plc +5.80 +2.62 +29.95 +17.38 +16.29 -7.24 -30.34 -36.41
PSN Persimmon plc +2.66 -0.21 +1.12 -29.24 -9.43 -7.69 -45.81 -36.05
VOD Vodafone Group plc +5.77 -5.95 +0.14 -6.78 +3.16 -24.69 -47.59 -35.87
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
PHP Primary Health Properties plc +4.50 +3.19 +11.09 +1.60 +6.71 -7.20 -34.71 -34.93
MONY Mony Group Plc +2.53 -3.76 +4.29 -8.30 -11.80 -21.86 +7.40 -34.77
SN. Smith & Nephew plc +0.16 -9.21 -1.71 -8.42 +3.61 -17.92 -16.85 -33.41
CCR C & C Group plc +3.99 +1.79 -14.13 -22.62 -23.38 -19.64 -36.64 -33.26
HICL HICL Infrastructure plc +5.97 +3.65 +1.97 -9.41 -8.83 -27.37 -37.92 -31.40
IHP Integrafin Holdings Plc +6.78 -6.83 -12.54 -18.78 +6.97 +18.26 -26.24 -31.17
TATE Tate & Lyle plc +8.68 +1.52 -16.94 -28.26 -14.00 -32.08 -40.62 -31.15
HAS Hays plc +0.79 -17.92 -6.49 -18.45 -24.49 -39.47 -42.27 -31.11
ABDN Aberdeen Group Plc +9.49 -18.09 +4.57 -10.65 +1.45 -31.10 -27.60 -30.20
BSIF Bluefield Solar Income Fund Limited +7.28 +3.29 +9.02 -8.98 -4.07 -31.47 -28.83 -29.36
FSFL Foresight Solar Fund Ltd +5.84 -1.85 +12.73 -9.43 -2.57 -29.72 -29.84 -27.87
SPX Spirax Group plc +5.17 -13.78 -9.63 -9.90 -37.02 -48.41 -52.38 -27.04
JD. JD Sports Fashion plc +18.84 +3.39 -19.19 -43.52 -37.24 -54.93 -49.11 -26.64
SUPR Supermarket Income REIT plc +4.67 +3.57 +12.16 +9.19 +7.69 -11.21 -37.03 -26.56
INPP International Public Partnerships Limited +3.61 +4.55 -0.52 -9.03 -5.90 -22.01 -29.91 -26.32
IPO IP Group Plc +10.53 -5.34 -25.56 -17.90 -15.38 -34.59 -55.42 -26.11
JDW J D Wetherspoon plc +9.91 +3.88 +1.32 -13.00 -17.05 -11.05 -16.49 -25.12
FUTR Future plc +9.34 -16.35 -19.92 -24.94 +6.94 -34.69 -70.00 -25.05
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 -2.20 -5.73 -2.45 -7.12 -9.34 -26.79 -23.92
CRST Crest Nicholson Holdings plc +9.64 +8.41 -3.02 -11.07 -14.24 -33.41 -38.93 -23.46
SDR Schroders plc +5.02 -17.65 +0.25 -12.00 -15.15 -33.89 -40.54 -22.33
DGE Diageo plc -0.34 -1.43 -13.75 -21.07 -26.50 -44.64 -48.63 -22.29
RKT Reckitt Benckiser Group Plc -0.67 -4.23 +1.99 +4.82 +17.58 -21.78 -18.81 -22.20
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
EWI Edinburgh Worldwide Investment Trust +3.81 -7.06 -21.66 -2.93 +6.27 -0.78 -27.33 -21.74
UKW Greencoat UK Wind plc +5.18 -2.14 -12.32 -18.21 -20.92 -30.90 -30.24 -21.49
GEN Genuit Group plc +9.34 -4.85 -1.63 -24.69 -17.97 +31.76 -21.60 -21.43
SHC Shaftesbury Capital Plc +6.80 +9.27 +2.91 -11.90 -5.56 +7.06 -22.05 -21.37
SPT Spirent Communications plc +0.23 -5.68 +2.01 +1.14 -9.01 -3.11 -23.43 -20.80
PRU Prudential plc +5.24 +0.63 +24.55 +15.29 +7.53 -34.73 -28.62 -20.37
TCAP TP ICAP Group plc +4.25 -7.01 -7.88 +8.63 +15.80 +41.25 +67.92 -18.84
NCC NCC Group plc +3.64 +4.27 -2.29 -19.24 +10.50 +40.89 -27.39 -18.76
HFG Hilton Food Group Plc +4.08 +6.95 +0.22 +1.25 +1.59 +35.15 -26.28 -18.01
GRI Grainger Plc +9.10 +4.71 -4.74 -12.45 -17.58 -16.67 -30.55 -17.25
SGRO Segro Plc +7.34 -3.90 -5.07 -20.43 -21.86 -14.06 -50.70 -17.12
GSK GSK plc +0.41 -10.92 +1.39 -9.91 -18.10 -11.16 -25.79 -16.20
HTWS Helios Towers plc +10.47 +5.28 +16.96 -0.19 +15.08 +4.16 -8.81 -15.67
GROW Molten Ventures plc +13.64 -1.77 -6.34 -30.89 +14.12 -8.37 -64.73 -15.65
ENT Entain plc +7.61 -12.61 -10.56 -18.15 -31.79 -57.06 -64.07 -15.24
N91 Ninety One plc +6.93 -10.94 -6.41 -28.07 -20.77 -29.09 -48.86 -15.00
HIK Hikma Pharmaceuticals +3.59 -5.22 -5.97 -2.75 +5.53 +6.86 -7.87 -14.94
RTO Rentokil Initial Plc +4.27 +0.36 -12.26 -4.51 -25.58 -43.79 -36.80 -14.85
IWG International Workplace Group Plc +7.17 -1.91 +8.84 +2.22 -4.01 +2.10 -34.95 -13.47
TW. Taylor Wimpey plc +2.88 -3.37 -4.68 -31.94 -18.75 -10.36 -17.36 -12.97
MNDI Mondi plc +6.98 -11.29 -6.00 -20.72 -20.81 -14.00 -22.57 -12.89
BBGI BBGI Global Infrastructure S.A. +0.71 +1.29 +16.14 +13.53 +9.30 -6.87 -18.69 -12.86
SAFE Safestore Holdings +5.97 -2.50 -11.89 -32.43 -21.93 -42.14 -56.44 -12.42
TRN Trainline plc +7.04 +8.82 -30.41 -11.74 -18.74 +19.14 +1.48 -11.79
SXS Spectris plc +3.72 -19.31 -21.10 -17.64 -35.82 -45.97 -17.93 -11.61
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
LAND Land Securities Group plc +5.84 -1.34 -0.81 -13.87 -12.58 -14.66 -28.32 -11.03
TRY TR Property Investment Trust plc +5.24 +1.69 -3.53 -12.75 -4.44 +1.35 -34.21 -9.88
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
VTY Vistry Group Plc +5.45 -3.59 -2.54 -40.16 -49.62 -30.49 -34.75 -9.31
WWH Worldwide Healthcare Trust plc +0.72 -8.50 -13.31 -18.72 -16.29 -12.50 -16.91 -9.09
BOY Bodycote plc +0.61 -18.94 -23.25 -12.91 -31.20 -26.02 -21.60 -8.10
POLN Pollen Street Group Limited +0.88 -5.23 -18.29 -2.55 +0.29 +19.03 -27.12 -7.34
EZJ easyJet plc +8.18 -2.71 -6.48 -8.61 -9.28 -3.01 -17.55 -6.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...