We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,589.15
-18.45 (-0.40%)
Day high
4,608.62
Day low
4,578.84

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +4.61 +3.09 +4.23 n/a n/a n/a n/a n/a
MNG M&G plc +4.31 +2.04 +1.45 -6.20 +11.91 -3.13 -5.78 n/a
BYIT Bytes Technology Group plc +2.01 -5.54 -9.83 -24.41 -3.99 +5.81 -0.67 n/a
DWL Dowlais Group plc +4.11 -5.35 -17.67 -28.69 -42.55 n/a n/a n/a
N91 Ninety One plc +1.70 -5.05 -5.70 -3.02 +0.72 -21.58 -30.16 n/a
EDV Endeavour Mining plc +3.38 -12.88 -7.18 +22.31 -0.63 -10.07 -7.56 n/a
HTWS Helios Towers plc +1.00 -5.33 -2.27 +57.50 +48.59 -14.14 -27.92 n/a
WPS WAG Payment Solutions plc -1.86 +0.00 -9.94 -23.80 -25.59 -33.26 n/a n/a
MOON Moonpig Group Plc +3.61 +4.36 +37.96 +33.68 +25.73 +2.81 -42.53 n/a
BPT Bridgepoint Group plc +11.14 +19.50 +29.21 +8.92 +66.87 +11.55 -40.16 n/a
DARK Darktrace plc -0.91 +2.00 -0.87 +68.00 +67.15 +14.56 +0.89 n/a
PHLL Petershill Partners plc +1.36 +6.16 +11.44 +28.88 +33.17 -5.68 n/a n/a
ITH Ithaca Energy plc +5.85 +4.33 +11.47 -5.24 -20.32 n/a n/a n/a
BCG Baltic Classifieds Group plc +3.82 -1.09 +15.74 +14.53 +36.00 +79.89 +8.80 n/a
HLN Haleon plc -1.80 +11.61 +11.37 +14.61 +12.27 +37.57 n/a n/a
DOCS Dr Martens plc +0.79 -3.03 -14.91 -25.83 -55.24 -73.21 -82.20 n/a
FSG Foresight Group Holdings Ltd +4.21 +1.96 +14.04 +20.09 +11.83 +20.93 +24.40 n/a
ATG Auction Technology Group plc -2.09 -6.72 -21.28 -25.63 -38.33 -52.05 -67.69 n/a
TRST Trustpilot Group plc +0.20 -5.90 -7.67 +2.67 +141.92 +123.21 -48.91 n/a
AML Aston Martin Lagonda +2.88 -5.92 +0.35 -15.63 -57.66 -27.73 -80.88 -95.84
HBR Harbour Energy plc -0.94 -6.87 -7.99 +6.55 +13.23 -26.12 -16.85 -78.89
JUP Jupiter Fund Management PLC +8.53 -3.16 -0.72 -1.25 -16.59 -30.74 -68.98 -75.73
SSPG SSP Group plc +3.00 -6.03 -17.37 -25.22 -28.03 -31.82 -34.73 -70.90
CCL Carnival plc +2.28 -19.34 +0.56 -1.01 -7.07 +38.24 -27.31 -69.41
WG. Wood Group (John) Plc +1.22 -34.93 -29.03 -12.27 -13.92 -13.19 -42.47 -69.28
BRBY Burberry Group plc +0.26 -2.55 -39.77 -48.70 -68.79 -61.99 -66.64 -67.34
OCDO Ocado Group plc +1.42 +5.21 +5.36 -29.24 -53.31 -59.29 -78.97 -67.05
ASHM Ashmore Group plc +2.31 -4.32 -15.72 -23.85 -13.20 -26.51 -55.62 -65.04
WIZZ Wizz Air Holdings plc -8.42 -43.81 -40.41 -38.91 -43.50 -51.46 -74.78 -63.12
CBG Close Brothers Group plc +0.93 -7.70 -1.08 +59.49 -43.22 -57.81 -69.31 -62.04
CCR C & C Group plc +1.46 -4.84 -12.14 +0.00 +11.48 -20.44 -39.18 -60.37
IWG International Workplace Group Plc +0.18 -3.66 -18.31 -16.04 +1.87 -2.54 -44.90 -59.03
ESNT Essentra Plc +6.77 +3.40 -6.17 -1.27 +7.44 -33.05 -41.14 -58.03
VOD Vodafone Group plc +1.25 +7.70 -3.61 +13.85 +5.24 -39.36 -37.47 -50.46
MSLH Marshalls Plc -1.91 -6.84 +6.55 +15.00 +29.46 -28.86 -55.14 -49.05
SYNC Syncona Limited +0.67 -3.23 +8.71 -0.83 -17.04 -38.56 -43.22 -49.02
PZC PZ Cussons Plc +0.58 +0.58 -6.65 +3.39 -35.45 -51.61 -59.13 -48.74
JDW J D Wetherspoon plc +1.67 +0.53 -5.17 -3.86 +13.00 +30.90 -32.46 -48.30
DEC Diversified Energy Company plc -5.27 -17.87 -10.25 +9.63 -44.56 -62.54 -51.56 -47.16
VCT Victrex -3.85 -9.58 -23.90 -25.93 -33.16 -45.74 -62.60 -46.61
PRU Prudential plc +3.89 -7.36 -20.55 -21.21 -32.93 -33.53 -54.97 -46.15
JMAT Johnson Matthey Plc +0.57 -5.82 -13.76 -4.00 -4.14 -30.48 -47.46 -43.25
HL. Hargreaves Lansdown plc -0.23 +0.50 +21.73 +32.53 +41.14 +13.12 -26.28 -42.07
EZJ easyJet plc -0.11 -11.14 -12.36 -22.25 -0.11 +2.90 -35.67 -41.59
PRTC Puretech Health plc +0.35 -1.51 -23.42 -11.27 -13.35 -31.59 -47.04 -40.56
SEIT SDCL Energy Efficiency Income Trust Plc +3.15 +7.74 +0.62 +9.00 -9.54 -45.86 -44.10 -39.16
IAG International Consolidated Airlines Group SA +2.49 -1.27 -3.53 +17.20 +3.93 +38.78 +3.79 -38.96
GPE Great Portland Estates -1.01 -1.01 -4.13 +8.69 +0.07 -29.64 -48.82 -38.43
SN. Smith & Nephew plc +0.21 +9.98 +14.00 +4.61 +8.90 +10.24 -15.23 -38.42
MONY Mony Group Plc +2.60 -6.52 -6.04 -12.10 -10.39 +3.37 -14.09 -38.15
AGR Assura plc +1.60 -1.55 -3.15 -0.62 -8.33 -40.46 -46.62 -37.61
ABDN Abrdn plc +1.61 -6.85 -2.82 -7.73 -12.85 -12.12 -45.59 -37.30
DLG Direct Line Insurance Group plc +7.35 -0.95 -8.06 +9.36 +23.51 -13.55 -39.27 -37.23
SMWH WH Smith Plc +1.00 -2.50 +3.15 -3.82 -15.09 -20.26 -25.42 -37.01
CRST Crest Nicholson Holdings plc -17.75 -17.11 -5.41 +0.47 +8.44 -22.81 -47.95 -36.32
GCP GCP Infrastructure Investments Ltd +0.25 -0.86 +6.71 +14.87 +12.17 -26.27 -24.35 -35.63
IPO IP Group Plc +8.47 -5.28 -24.16 -22.54 -32.02 -49.37 -69.54 -35.53
HAS Hays plc +2.56 +0.27 -9.81 -2.99 -8.41 -23.81 -37.79 -35.31
NESF NextEnergy Solar Fund Ltd -2.66 -2.54 +3.87 +9.23 -12.21 -31.90 -20.30 -33.20
NETW Network International Holdings -0.31 -0.31 -0.97 +0.99 +0.41 +61.73 +9.49 -32.15
TPK Travis Perkins plc +2.03 -0.11 +6.10 +18.88 +6.18 -4.05 -48.87 -31.69
GNS Genus plc -0.46 -8.72 -7.55 -2.69 -24.17 -35.77 -70.24 -31.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.84 -2.44 -0.13 -0.99 -13.15 -28.79 -30.88
RKT Reckitt Benckiser Group Plc +2.20 -0.14 -7.49 -25.91 -24.76 -34.86 -23.73 -30.76
SUPR Supermarket Income REIT plc +0.00 -1.33 -1.46 -3.12 +0.81 -41.42 -39.27 -29.14
THRL Target Healthcare REIT plc +0.37 +1.48 -0.48 +6.19 +18.39 -27.46 -33.87 -28.97
EBOX Tritax Eurobox Plc -1.78 -0.60 +11.24 +30.77 +23.46 -30.28 -46.53 -28.09
DGE Diageo plc +2.35 +0.14 -11.84 -15.17 -25.34 -35.46 -31.40 -28.06
PHP Primary Health Properties plc +1.76 -0.52 -2.21 +4.27 +3.65 -34.80 -43.24 -27.29
STJ St James's Place Plc -1.07 +23.02 +43.69 +5.62 -22.07 -44.60 -57.75 -26.38
TRN Trainline plc -0.13 -6.64 -1.01 +0.13 +31.17 -13.75 -11.07 -26.02
WPP WPP plc +4.42 -3.04 -17.10 -9.36 -5.44 -14.93 -28.42 -25.59
HSX Hiscox Ltd +2.14 -4.79 +0.85 +12.99 +15.17 +30.36 +26.14 -25.55
ITV ITV plc +2.05 -4.09 +1.08 +36.53 +11.99 +11.81 -33.87 -25.49
DLN Derwent London plc -2.74 -1.47 -0.70 +14.72 +17.68 -16.14 -39.52 -25.23
SDR Schroders plc +2.67 -8.55 -7.43 -15.11 -17.44 -31.77 -45.21 -24.79
WKP Workspace Group Plc +0.49 -2.08 +8.32 +20.00 +20.59 +5.52 -34.79 -24.77
CURY Currys plc +3.83 +2.04 +13.47 +70.03 +55.44 +20.65 -42.66 -24.73
PPH PPHE Hotel Group Ltd +1.12 -3.21 -4.58 +7.97 +33.50 -5.90 -8.94 -24.72
SHC Shaftesbury Capital Plc -0.27 -2.22 +2.25 +10.08 +18.52 +4.76 -17.72 -22.90
FSFL Foresight Solar Fund Ltd +2.90 -0.22 +3.13 +8.98 +0.11 -24.55 -9.25 -22.85
EWI Edinburgh Worldwide Investment Trust -0.79 -2.45 +3.42 +1.75 +4.28 -26.24 -51.85 -20.96
HICL HICL Infrastructure plc +3.34 +3.84 +3.67 +6.92 +4.68 -26.91 -24.97 -20.85
WTB Whitbread plc -1.65 -3.64 -9.97 -19.36 -19.52 +5.33 -9.42 -20.22
TATE Tate & Lyle plc +1.95 +4.57 -2.61 +6.44 -8.87 -18.52 -23.97 -20.12
BCPT Balanced Commercial Property Trust Ltd +2.21 +4.89 +10.01 +11.97 +31.19 -21.80 -12.45 -20.09
TRIG The Renewables Infrastructure Group Limited +0.20 +1.81 -0.39 +4.88 -6.65 -28.87 -23.25 -19.97
FRES Fresnillo -0.56 -14.88 -10.59 +9.13 +1.37 -26.40 -34.50 -19.83
INPP International Public Partnerships Limited +1.57 +0.31 +0.78 +4.20 +0.47 -23.58 -23.76 -19.68
DCC DCC plc +2.43 -4.70 -12.59 -8.23 +19.59 -1.03 -13.01 -19.66
TRY TR Property Investment Trust plc -0.15 -0.89 +0.15 +3.55 +18.34 -17.47 -34.22 -19.25
JLEN JLEN Environmental Assets Group Ltd +2.60 +5.45 +6.04 -4.24 -3.46 -26.28 -13.03 -18.97
TIFS TI Fluid Systems plc +1.26 -5.01 -8.25 -17.31 -3.73 -26.54 -59.31 -17.83
PNN Pennon Group +0.08 -4.43 -16.95 -10.76 -6.25 -41.17 -54.70 -17.41
BSIF Bluefield Solar Income Fund Limited -0.73 +0.00 +0.56 +6.89 -2.16 -19.56 -7.97 -16.78
CRDA Croda International plc +1.67 -2.36 -18.02 -22.72 -26.92 -46.42 -56.85 -16.77
BLND British Land Co plc +0.81 -3.80 -1.28 +6.67 +26.32 -16.53 -24.85 -16.32
RHIM RHI Magnesita NV -0.98 -1.81 -2.21 -1.70 +18.94 +75.17 -11.93 -16.31
PHNX Phoenix Group Holdings Plc +3.36 +3.26 +5.33 +9.60 +6.81 -18.29 -17.61 -15.70
SNR Senior plc +3.95 +2.93 -1.06 +6.84 -2.20 +13.31 -2.94 -15.45
LAND Land Securities Group plc +1.53 -2.18 -8.77 -2.46 +4.50 -13.65 -13.84 -15.34
HOC Hochschild Mining Plc +7.31 -5.19 +12.58 +96.92 +108.87 +120.17 +18.00 -14.68
GROW Molten Ventures plc +16.50 +11.66 +34.57 +71.82 +65.67 -7.28 -61.15 -14.12
BDEV Barratt Developments plc +2.29 +7.31 +3.16 +12.09 +20.65 +11.16 -25.15 -13.52
ITRK Intertek Group plc +1.89 -0.50 -4.01 +7.00 +14.60 +11.63 -8.95 -13.35
RAT Rathbones Group plc +2.06 +6.55 +4.66 +19.37 +10.94 +0.75 -4.07 -13.09
BBGI BBGI Global Infrastructure S.A. -1.03 -0.74 -2.62 +8.06 +1.98 -21.91 -22.36 -12.99
IBST Ibstock plc +1.56 -6.83 +15.70 +14.18 +18.70 -9.50 -17.66 -12.79
GNC Greencore Group plc +2.99 +0.56 +32.01 +74.63 +109.36 +79.81 +37.48 -12.25
VSVS Vesuvius plc +1.90 -15.25 -18.50 -18.22 -6.32 +11.02 -27.97 -11.85
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...