We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,551.96
60.71 (1.35%)
Day high
4,559.40
Day low
4,491.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
WPS WAG Payment Solutions plc -4.90 -0.49 +21.43 +16.57 -11.30 +2.77 -35.39 n/a
BPT Bridgepoint Group plc -0.48 +2.07 +11.38 +42.38 +57.24 +59.94 -39.16 n/a
N91 Ninety One plc +0.68 -8.14 -0.73 -6.98 -9.87 -18.09 -39.46 n/a
PHLL Petershill Partners plc +1.04 +11.78 +7.56 +18.34 +65.53 +34.15 -25.31 n/a
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
ITH Ithaca Energy plc +14.46 +9.89 -6.62 -0.52 -24.54 -42.17 n/a n/a
BCG Baltic Classifieds Group plc +0.29 +6.07 +30.21 +39.84 +56.91 +131.32 +54.07 n/a
PPET Patria Private Equity Trust Plc -2.95 +0.00 -9.45 -6.73 n/a n/a n/a n/a
MOON Moonpig Group Plc -1.40 -0.80 +12.81 +54.45 +32.24 +49.39 -26.33 n/a
HLN Haleon plc +3.88 +1.12 +2.12 +14.86 +15.84 +32.05 n/a n/a
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
TRST Trustpilot Group plc +3.94 +23.67 +45.88 +28.89 +140.66 +202.56 +0.76 n/a
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
EDV Endeavour Mining plc +4.12 -16.69 -2.33 -8.03 -8.14 -6.41 -15.99 n/a
FSG Foresight Group Holdings Ltd +0.67 -7.61 -13.32 +2.51 +8.98 +30.52 -4.47 n/a
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
HBR Harbour Energy plc +4.39 +0.42 -5.03 -13.38 +20.32 -17.62 -34.14 -84.90
JUP Jupiter Fund Management PLC +0.87 -5.12 -3.09 -2.74 -1.57 -32.39 -67.75 -77.85
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
WIZZ Wizz Air Holdings plc -9.93 +3.35 +1.01 -33.89 -31.43 -35.54 -69.00 -66.66
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
VCT Victrex +2.21 -0.90 -13.58 -33.28 -41.62 -50.65 -62.22 -63.60
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
MSLH Marshalls Plc -2.99 -9.09 -7.14 +0.31 +39.37 +12.30 -55.57 -56.29
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
VOD Vodafone Group plc +0.78 -4.94 -4.78 -6.96 -6.46 -26.23 -40.23 -55.24
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
EZJ easyJet plc -3.76 +0.51 +15.70 +10.95 +22.42 +37.43 -5.80 -54.46
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
TPK Travis Perkins plc -0.75 -14.66 -12.93 -4.05 +4.13 -17.19 -48.14 -53.00
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
PRU Prudential plc -1.03 -3.79 -4.48 -18.86 -30.60 -32.86 -55.78 -51.38
MTRO Metro Bank Holdings plc +14.99 +45.71 +71.43 +178.31 +161.54 +7.48 -0.39 -50.24
PSN Persimmon plc -1.10 -21.42 -26.04 -12.30 +0.52 -2.97 -54.73 -49.94
WKP Workspace Group Plc -0.18 -7.78 -13.08 +0.18 -1.36 +19.26 -35.16 -49.02
SMWH WH Smith Plc -0.48 -11.88 +0.64 +7.28 -5.43 -10.31 -17.29 -47.09
JMAT Johnson Matthey Plc -0.13 -1.76 -6.34 -16.60 -1.66 -25.87 -32.57 -47.05
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
SHC Shaftesbury Capital Plc +0.30 -6.08 -9.54 -6.54 +13.41 +23.77 -21.88 -46.56
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
MAB Mitchells & Butlers Plc +4.54 -11.19 -21.56 -17.26 +1.60 +78.07 +3.51 -45.74
GCP GCP Infrastructure Investments Ltd +0.56 -5.26 -8.62 -3.48 +4.04 -28.19 -33.12 -44.79
CCL Carnival plc +2.96 +20.11 +65.37 +58.84 +72.14 +152.61 +28.95 -43.79
MONY Mony Group Plc +2.04 -2.01 -10.77 -17.50 -30.41 -2.50 -5.30 -43.10
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
SDR Schroders plc +0.70 -14.73 -7.62 -17.67 -21.52 -29.73 -49.10 -42.51
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
VTY Vistry Group Plc -8.01 -33.47 -53.17 -49.84 -19.37 +2.47 -43.15 -42.44
SN. Smith & Nephew plc +2.37 -12.60 -15.66 -2.78 -4.38 -8.20 -22.45 -42.02
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
JD. JD Sports Fashion plc -21.06 -30.31 -34.11 -22.70 -37.84 -24.20 -59.59 -40.68
HL. Hargreaves Lansdown plc -0.23 +0.14 -1.09 +11.18 +54.00 +34.65 -26.82 -39.71
PRTC Puretech Health plc -0.23 +9.60 +3.51 -24.42 +4.14 -35.15 -47.16 -39.51
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
BTRW Barratt Redrow Plc +1.00 -12.63 -24.83 -17.21 -16.04 +3.74 -39.66 -37.28
PPH PPHE Hotel Group Ltd +0.00 -1.68 -11.70 -17.61 -0.85 -7.14 -14.97 -37.10
CURY Currys plc -1.45 -11.39 -1.39 +9.61 +62.61 -8.44 -41.85 -35.94
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
PNN Pennon Group +5.02 +1.02 +0.93 -10.38 -20.53 -38.17 -50.58 -34.79
SUPR Supermarket Income REIT plc +2.19 -2.51 -5.41 -6.79 -15.66 -34.27 -41.18 -34.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.20 -4.15 -5.93 -2.68 -7.86 -16.63 -28.92 -34.08
PHP Primary Health Properties plc -0.74 -3.59 -4.18 +0.86 -4.18 -19.78 -37.52 -33.73
LAND Land Securities Group plc +0.83 -2.56 -3.10 -7.65 -5.43 -2.90 -18.23 -33.36
IAG International Consolidated Airlines Group SA +1.69 +14.21 +39.50 +40.65 +54.91 +86.76 +66.06 -33.17
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
TRY TR Property Investment Trust plc -2.37 -6.52 -8.18 -7.22 +0.00 -5.51 -38.67 -32.27
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
GROW Molten Ventures plc -2.74 -20.10 -21.38 -0.62 +23.36 -23.26 -65.67 -31.18
BLND British Land Co plc +1.95 -8.02 -4.39 -3.87 +7.01 -5.37 -26.67 -29.96
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
MNDI Mondi plc +2.49 -6.35 -17.47 -24.55 -12.51 -23.49 -34.15 -28.84
PHNX Phoenix Group Holdings Plc +1.10 -2.97 -8.98 +0.40 +6.00 -14.50 -23.07 -28.76
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
TRIG The Renewables Infrastructure Group Limited +0.99 -6.71 -10.80 -8.12 -15.87 -30.00 -30.95 -28.47
UTG Unite Group +0.93 -5.77 -9.94 -8.61 -11.19 -8.03 -19.80 -27.80
THRL Target Healthcare REIT plc +0.36 -3.88 +0.00 +9.77 +0.00 -0.59 -30.45 -27.33
CRDA Croda International plc +1.49 -6.59 -10.34 -24.62 -22.31 -48.08 -64.34 -26.42
IBST Ibstock plc -1.80 -5.02 +1.75 +16.58 +36.07 +14.22 -7.01 -26.35
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
EBOX Tritax Eurobox Plc +0.00 -3.38 +4.26 +15.49 +26.80 +4.26 -39.82 -25.76
TW. Taylor Wimpey plc -1.48 -17.73 -21.04 -10.62 +2.77 +25.87 -17.34 -25.72
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
HTG Hunting plc +0.33 -2.25 -28.86 -28.44 +15.78 +8.36 +94.69 -24.78
WTB Whitbread plc -0.31 -12.57 +3.42 -4.95 -13.28 +14.22 -3.04 -24.55
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
NCC NCC Group plc -3.10 -2.98 +1.30 +14.16 +39.64 -23.89 -34.42 -23.52
GSK GSK plc +3.15 -7.67 -15.97 -24.97 -4.90 -4.80 -14.05 -23.46
DGE Diageo plc +2.30 -8.00 -4.14 -12.64 -15.40 -35.96 -38.52 -23.11
INPP International Public Partnerships Limited -0.32 -2.97 -3.57 -1.11 -3.57 -19.35 -25.98 -22.08
MRO Melrose Industries plc +7.62 +17.46 +3.09 -13.95 +2.09 +34.46 +9.58 -21.92
BP. BP Plc +2.61 -3.38 -7.86 -18.48 -15.76 -19.53 +17.43 -21.30
SPX Spirax Group plc +3.03 +0.52 -6.86 -26.03 -25.37 -40.15 -58.71 -20.95
RAT Rathbones Group plc -0.82 -4.97 -8.78 -4.54 +5.91 -17.25 -12.29 -20.94
SNR Senior plc -3.87 +9.42 -13.57 -14.49 -14.99 +17.46 -1.17 -20.92
TCAP TP ICAP Group plc +1.36 +11.32 +10.62 +23.17 +42.19 +49.45 +90.09 -20.75
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...