FTSE AIM 100: Performance
3,875.47
-39.67 (-1.01%)Day high
3,928.40
3,928.40
Day low
3,864.50
3,864.50
FTSE AIM 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ACSO | Accesso Technology Group plc | +15.00 | -16.62 | -24.18 | -37.98 | -44.80 | -51.58 | -66.09 | -34.29 |
| JET2 | Jet2 plc | -5.94 | -12.49 | -7.37 | -24.61 | -18.24 | -8.69 | -1.22 | -7.58 |
| SEE | Seeing Machines Ltd | -5.68 | -12.26 | +31.36 | +68.17 | +18.02 | -12.59 | -35.64 | -59.30 |
| CRW | Craneware plc | -4.75 | -11.66 | -24.22 | -27.14 | -14.75 | -18.81 | +17.59 | -24.22 |
| MSI | MS International plc | +1.95 | -11.19 | -19.14 | +8.26 | +35.05 | +46.37 | +119.25 | +803.45 |
| PANR | Pantheon Resources plc | +2.04 | -10.61 | -73.17 | -65.68 | -84.04 | -70.77 | -84.52 | -79.34 |
| JDG | Judges Scientific plc | +7.05 | -10.42 | -11.34 | -18.10 | -27.32 | -45.34 | -37.53 | -19.38 |
| GTLY | Gateley Holdings plc | -1.34 | -7.73 | -16.96 | -22.67 | -29.26 | -32.03 | -49.34 | -44.64 |
| FARN | Faron Pharmaceuticals OY | -1.45 | -5.56 | -10.53 | -12.82 | -2.86 | -44.44 | -45.16 | -59.52 |
| FRAN | Franchise Brands plc | -0.75 | -5.38 | +6.45 | -2.94 | +0.00 | -18.52 | -34.98 | +30.05 |
| YOU | YouGov Plc | -2.00 | -3.73 | -6.31 | -22.47 | -30.40 | -78.51 | -75.25 | -76.10 |
| AVCT | Avacta Group plc | -2.75 | -3.64 | -24.29 | -2.75 | +11.58 | -47.00 | -63.32 | -56.91 |
| CAM | Camellia | -2.30 | -3.37 | -18.33 | -14.39 | +2.52 | +7.02 | -0.81 | -34.28 |
| DATA | GlobalData plc | -11.62 | -3.18 | -2.74 | -26.55 | -40.00 | -46.75 | -91.48 | -91.74 |
| GRP | Greencoat Renewables plc | -3.16 | -2.46 | -4.67 | -12.69 | -13.59 | -26.90 | -40.62 | -43.83 |
| SAA | M&C Saatchi | +0.00 | -2.26 | -5.80 | -27.78 | -28.57 | -26.55 | -23.08 | +30.00 |
| JHD | James Halstead plc | -0.37 | -2.17 | -5.26 | -8.47 | -21.74 | -31.12 | -25.21 | -45.45 |
| EVPL | Everplay Group | +0.62 | -2.10 | -17.84 | -9.92 | +23.40 | +28.74 | -31.88 | -59.23 |
| ARBB | Arbuthnot Banking Group plc | -0.85 | -1.97 | -3.86 | -13.40 | -2.51 | -11.42 | +0.29 | +1.16 |
| RWS | RWS Holdings plc | -4.71 | -1.96 | +6.52 | -3.41 | -40.46 | -64.60 | -77.61 | -85.56 |
| BPM | B.P Marsh & Partners | -1.47 | -1.90 | -0.59 | -3.72 | -3.31 | +54.48 | +98.82 | +148.89 |
| AMS | Advanced Medical Solutions Group plc | -2.70 | -1.37 | +0.23 | +7.44 | +3.59 | +3.84 | -13.57 | -4.84 |
| ROSE | Rosebank Industries plc | +0.59 | -1.16 | +1.49 | +6.56 | -60.23 | n/a | n/a | n/a |
| LTHM | Latham (James) Plc | -3.47 | -1.02 | -6.25 | -17.02 | -17.72 | -15.58 | -23.53 | +10.17 |
| ITM | ITM Power plc | -6.80 | -0.79 | -23.36 | +8.25 | +79.79 | +34.39 | -26.49 | -88.55 |
| ABDP | AB Dynamics plc | +1.59 | -0.78 | -1.54 | -13.51 | -25.58 | -25.58 | -28.69 | -36.00 |
| LBG | LBG Media Ltd | +0.60 | -0.71 | -6.82 | -10.52 | -32.20 | +0.00 | -26.52 | n/a |
| GMR | Gaming Realms plc | -2.71 | -0.25 | -4.82 | -25.75 | +5.05 | +12.86 | +46.30 | +10.96 |
| VTU | Vertu Motors Plc | -2.48 | +0.00 | -1.10 | +3.97 | +12.14 | -4.12 | +7.72 | +98.73 |
| FRP | FRP Advisory Group plc | +1.14 | +0.00 | -8.28 | +4.31 | -1.48 | +9.02 | -10.44 | +29.13 |
| RCN | Redcentric plc | +1.70 | +0.21 | -3.24 | -2.85 | -8.08 | -6.27 | -12.77 | -0.42 |
| SAG | Science Group Plc | -0.90 | +0.46 | +0.00 | -3.08 | +18.28 | +40.66 | +41.03 | +71.88 |
| TFW | Thorpe (F.W) plc | +1.46 | +0.54 | -7.02 | -18.71 | -8.55 | -26.06 | -30.50 | -14.46 |
| TPFG | Property Franchise Group (The) | +2.58 | +0.58 | -4.26 | -2.45 | +26.10 | +52.96 | +116.77 | +173.54 |
| HUW | Helios Underwriting Plc | -0.95 | +0.97 | -4.59 | -4.15 | -0.48 | +42.47 | +28.00 | +17.18 |
| BOKU | Boku Inc | -6.31 | +0.97 | -14.40 | -11.49 | +16.53 | +30.00 | +41.02 | +47.00 |
| BKS | Beeks Financial Cloud Group Plc | +7.06 | +1.08 | -8.91 | +1.95 | -13.28 | +147.37 | +57.72 | +164.04 |
| BRCK | Brickability Group plc | +3.46 | +1.13 | -4.61 | -11.80 | -5.61 | -22.92 | -16.59 | -20.00 |
| SUP | Supreme PLC | +0.00 | +1.36 | -13.62 | -21.16 | -17.91 | +28.45 | +35.45 | n/a |
| RKH | Rockhopper Exploration Plc | -6.17 | +1.45 | -9.09 | -5.15 | +98.86 | +522.22 | +652.69 | +797.44 |
| PTAL | PetroTal Corp | +5.37 | +1.73 | -42.46 | -47.18 | -45.43 | -55.46 | -50.95 | +60.31 |
| TAM | Tatton Asset Management plc | +2.12 | +1.81 | -10.61 | -7.16 | +5.31 | +27.17 | +45.57 | +123.92 |
| TSTL | Tristel Plc | +3.73 | +1.83 | +15.97 | +9.44 | +12.84 | -11.17 | +22.79 | -29.36 |
| BUR | Burford Capital Ltd | -6.59 | +1.98 | -15.37 | -30.04 | -40.28 | -42.02 | -4.14 | +12.03 |
| EEE | Empire Metals Limited | -11.68 | +2.16 | +8.00 | +48.24 | +306.45 | +260.00 | +2,060.00 | +908.00 |
| RST | Restore Plc | -3.76 | +2.48 | +8.70 | +3.27 | +24.31 | +15.24 | -10.20 | -24.37 |
| YNGN | Young & Co's Brewery Plc | -0.67 | +2.58 | -3.56 | -3.87 | +4.56 | -19.57 | -9.70 | -27.76 |
| NIOX | Niox Group plc | +1.19 | +2.73 | -1.74 | -3.14 | +13.00 | +11.51 | +73.62 | +175.61 |
| KEYS | Keystone Law Group plc | +0.16 | +3.04 | -0.77 | +4.20 | +21.70 | +19.44 | +48.28 | +12.17 |
| BEG | Begbies Traynor Group | -0.84 | +3.06 | +7.76 | -2.48 | +27.98 | +7.27 | -17.48 | +2.61 |
| SRT | SRT Marine Systems plc | -2.69 | +3.43 | -2.69 | +10.37 | +53.39 | +151.39 | +93.58 | +138.16 |
| IDOX | IDOX plc | -0.56 | +4.12 | +0.28 | +9.94 | +12.74 | +6.63 | +8.59 | +33.58 |
| MIDW | Midwich Group plc | +5.52 | +4.95 | +6.70 | -15.86 | -27.92 | -50.52 | -60.21 | -58.92 |
| NICL | Nichols plc | +0.00 | +5.43 | -3.35 | -26.55 | -22.90 | -5.61 | -3.12 | -22.31 |
| RNWH | Renew Holdings Plc | +2.71 | +5.58 | -1.36 | +13.16 | +31.21 | +11.29 | +29.59 | +80.53 |
| ADVT | AdvancedAdvT Limited | +0.00 | +5.88 | -5.26 | -4.00 | +22.03 | +73.91 | +130.77 | n/a |
| FEVR | Fevertree Drinks plc | -4.34 | +5.91 | +0.23 | -10.32 | +30.70 | -18.56 | -17.31 | -64.77 |
| MPE | M P Evans Group Plc | -0.38 | +6.97 | +1.95 | +0.38 | +26.70 | +70.81 | +54.62 | +104.71 |
| MHA | MHA Plc | +8.20 | +7.14 | +6.80 | +22.00 | n/a | n/a | n/a | n/a |
| VLX | Volex Plc | -5.32 | +7.49 | +16.19 | +20.27 | +55.05 | +42.86 | +76.24 | +37.77 |
| FDEV | Frontier Developments plc | -0.11 | +7.74 | -11.09 | +32.12 | +117.97 | +203.21 | -4.25 | -85.01 |
| IPX | Impax Asset Management Group Plc | +0.61 | +8.10 | -13.85 | -18.32 | -22.71 | -69.03 | -79.30 | -79.33 |
| DOTD | dotDigital Group plc | +9.55 | +8.26 | +9.55 | +1.94 | -15.24 | -25.25 | -17.53 | -58.88 |
| FTC | Filtronic plc | -3.68 | +9.58 | +29.33 | +18.06 | +100.00 | +646.94 | +1,409.28 | +2,078.57 |
| OPT | Optima Health Plc | +0.23 | +9.62 | +9.62 | +5.61 | +45.30 | n/a | n/a | n/a |
| HSP | Hargreaves Services plc | +9.79 | +10.12 | +12.46 | +1.93 | +19.35 | +57.45 | +68.95 | +165.23 |
| W7L | Warpaint London plc | +16.85 | +10.26 | -0.92 | -43.57 | -58.49 | -43.72 | +32.31 | +144.32 |
| MTL | Metals Exploration Plc | -0.30 | +11.00 | +32.14 | +29.07 | +211.21 | +516.67 | +1,010.00 | +838.03 |
| SRC | SigmaRoc plc | +3.02 | +11.70 | +20.95 | +23.02 | +99.17 | +126.58 | +148.61 | +122.02 |
| NFG | Next 15 Group plc | -3.18 | +11.82 | -8.38 | +22.16 | +2.19 | -61.33 | -66.54 | -43.55 |
| POLR | Polar Capital Holdings Plc | -2.46 | +11.84 | +5.31 | +27.82 | +23.32 | +31.64 | +12.90 | -7.61 |
| UPR | Uniphar plc | +7.01 | +12.37 | -2.61 | +0.00 | +70.13 | +50.67 | +14.87 | +13,259.84 |
| VIC | Victorian Plumbing Group plc | +3.75 | +12.47 | +8.64 | +13.08 | -21.70 | -5.68 | -10.75 | n/a |
| YU. | YU Group plc | +1.50 | +13.00 | +4.31 | +11.88 | +1.50 | +37.25 | +155.66 | +758.23 |
| YNGA | Young & Co's Brewery Plc | -3.10 | +13.27 | +9.74 | -8.35 | +9.46 | -18.36 | -22.48 | -31.85 |
| FNX | Fonix Plc | +7.02 | +13.39 | +2.42 | -11.19 | -14.38 | -18.06 | -12.81 | +40.07 |
| GHH | Gooch & Housego | +6.67 | +13.92 | +23.08 | +13.92 | +64.49 | +12.46 | +25.04 | -48.33 |
| AAZ | Anglo Asian Mining | +5.17 | +14.02 | +62.67 | +73.30 | +181.11 | +400.00 | +173.54 | +94.27 |
| SLP | Sylvania Platinum Ltd | +6.11 | +14.62 | +42.94 | +64.19 | +161.29 | +99.84 | +14.08 | +19.12 |
| ANCR | Animalcare Group Plc | +7.48 | +14.71 | +9.20 | +2.25 | +12.35 | +53.80 | +51.67 | +40.72 |
| CNC | Concurrent Technologies plc | +6.15 | +16.67 | +12.12 | +48.85 | +39.25 | +204.71 | +240.79 | +162.94 |
| SRB | Serabi Gold Plc | -3.63 | +17.35 | +48.39 | +88.52 | +168.48 | +807.89 | +807.89 | +298.84 |
| DEBS | Boohoo Group plc | +3.48 | +17.82 | +93.50 | +31.64 | -16.55 | -35.85 | -46.64 | -92.98 |
| CMCL | Caledonia Mining Corporation plc | +5.48 | +18.46 | +0.43 | +47.60 | +196.15 | +162.50 | +100.87 | +109.05 |
| YCA | Yellow Cake Plc | +5.08 | +18.83 | +18.63 | +41.10 | +42.29 | +3.68 | +72.43 | +224.19 |
| GMET | Guardian Metal Resources plc | +16.25 | +20.00 | +69.09 | +220.69 | +463.64 | +1,062.50 | n/a | n/a |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +13.48 | +20.24 | +16.43 | -1.46 | +15.10 | -2.65 | +49.63 | -10.02 |
| CAML | Central Asia Metals | +11.30 | +21.91 | +42.63 | +50.40 | +49.80 | +35.63 | -19.82 | +2.95 |
| AOM | ActiveOps plc | +4.51 | +21.93 | +28.11 | +52.33 | +167.31 | +180.81 | +251.90 | n/a |
| GFM | Griffin Mining | +10.92 | +23.05 | +61.95 | +67.55 | +115.75 | +219.47 | +248.84 | +130.77 |
| SQZ | Serica Energy Plc | +3.40 | +23.84 | +5.97 | +22.27 | +49.06 | -2.02 | -15.48 | +80.51 |
| NET | Netcall | +15.61 | +23.98 | +9.16 | +16.10 | +26.27 | +43.46 | +34.31 | +142.48 |
| AVG | Avingtrans plc | +12.15 | +25.00 | +25.00 | +42.86 | +64.38 | +62.16 | +51.90 | +112.01 |
| FNTL | Fintel Plc | +8.33 | +25.60 | +15.56 | +9.70 | -1.52 | -0.57 | +23.81 | +39.78 |
| THX | Thor Explorations Ltd | +6.36 | +28.67 | +55.93 | +121.69 | +371.79 | +651.02 | +397.30 | n/a |
| CHRT | Cohort plc | +3.51 | +30.17 | -12.35 | -19.20 | +2.43 | +104.51 | +130.98 | +90.31 |
| KITW | Kitwave Group Ltd | +1.02 | +30.40 | +39.62 | +15.18 | +5.71 | +12.98 | +63.54 | n/a |
| GGP | Greatland Resources Ltd | -1.88 | +35.52 | +88.67 | +161.92 | n/a | n/a | n/a | n/a |
| BIG | Big Technologies plc | +0.49 | +39.19 | +47.14 | +10.75 | -12.71 | -17.93 | -59.92 | n/a |
| AMRQ | Amaroq Ltd | +16.94 | +40.78 | +65.71 | +93.33 | +30.04 | +94.63 | +237.21 | +184.31 |
| CER | Cerillion plc | +10.19 | +42.98 | +18.09 | +12.34 | +8.13 | +10.19 | +46.61 | +330.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
