FTSE AIM 100: Performance
3,912.27
-30.28 (-0.77%)Day high
3,941.73
3,941.73
Day low
3,912.27
3,912.27
FTSE AIM 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ACSO | Accesso Technology Group plc | +0.77 | -21.02 | -28.92 | -40.50 | -45.77 | -49.81 | -67.37 | -34.25 |
| JDG | Judges Scientific plc | -12.89 | -12.28 | -16.67 | -24.24 | -29.58 | -46.70 | -37.97 | -21.88 |
| MSI | MS International plc | +3.60 | -11.90 | -14.24 | +6.15 | +34.20 | +43.89 | +131.25 | +793.10 |
| JET2 | Jet2 plc | -2.56 | -10.33 | -5.77 | -24.76 | -16.13 | -5.84 | +4.23 | +0.24 |
| SEE | Seeing Machines Ltd | -7.31 | -9.81 | +33.62 | +71.17 | +13.29 | -11.17 | -31.53 | -59.57 |
| PANR | Pantheon Resources plc | +20.87 | -9.54 | -70.50 | -63.66 | -82.74 | -67.43 | -81.83 | -76.68 |
| GTLY | Gateley Holdings plc | -3.06 | -9.52 | -16.67 | -22.13 | -29.63 | -32.14 | -49.60 | -45.09 |
| CRW | Craneware plc | -5.84 | -7.79 | -24.47 | -24.47 | -10.58 | -15.07 | +23.26 | -22.83 |
| AVCT | Avacta Group plc | -2.70 | -6.09 | -15.36 | +13.92 | +10.20 | -46.27 | -63.51 | -62.63 |
| FRAN | Franchise Brands plc | -0.75 | -3.97 | +17.70 | -5.67 | -3.97 | -17.39 | -34.48 | +31.03 |
| FARN | Faron Pharmaceuticals OY | -4.35 | -2.94 | -10.81 | -18.52 | -10.81 | -43.10 | -51.47 | -60.95 |
| LBG | LBG Media Ltd | -0.72 | -2.93 | -8.90 | -12.55 | -31.49 | -0.60 | -26.96 | n/a |
| TPFG | Property Franchise Group (The) | +0.40 | -2.89 | -7.35 | -4.18 | +26.00 | +51.58 | +116.77 | +161.82 |
| ABDP | AB Dynamics plc | -3.10 | -2.34 | -4.58 | -14.38 | -30.36 | -26.90 | -30.56 | -41.59 |
| TSTL | Tristel Plc | -1.73 | -2.33 | +9.04 | +7.57 | +4.05 | -15.32 | +15.36 | -35.81 |
| TAM | Tatton Asset Management plc | +0.00 | -1.79 | -13.42 | -6.00 | +0.00 | +21.85 | +43.36 | +118.60 |
| RKH | Rockhopper Exploration Plc | +2.31 | -1.66 | -5.59 | +9.91 | +98.88 | +528.32 | +668.40 | +725.10 |
| TFW | Thorpe (F.W) plc | +0.56 | -1.63 | -9.67 | -19.10 | -9.67 | -25.96 | -33.90 | -16.62 |
| BPM | B.P Marsh & Partners | -0.29 | -1.45 | +2.10 | -2.58 | -2.16 | +52.81 | +101.18 | +143.73 |
| ARBB | Arbuthnot Banking Group plc | +0.57 | -1.39 | -1.94 | -4.32 | +1.72 | -10.61 | +2.31 | -1.12 |
| SAA | M&C Saatchi | +0.78 | -1.14 | +0.78 | -27.37 | -28.77 | -24.86 | -21.21 | +37.13 |
| CAM | Camellia | -0.30 | -0.60 | -16.46 | -13.16 | +3.77 | +8.55 | +0.41 | -33.78 |
| PTAL | PetroTal Corp | -9.55 | -0.50 | -44.34 | -47.63 | -47.35 | -56.74 | -53.06 | +42.14 |
| VTU | Vertu Motors Plc | -2.91 | -0.31 | +0.96 | +2.26 | +13.62 | -3.79 | +5.32 | +100.63 |
| EVPL | Everplay Group | -1.79 | -0.30 | -18.16 | -14.77 | +27.03 | +31.60 | -32.02 | -59.88 |
| ROSE | Rosebank Industries plc | +0.88 | -0.29 | +1.48 | +7.52 | -60.00 | n/a | n/a | n/a |
| MIDW | Midwich Group plc | +0.00 | -0.28 | -3.73 | -24.79 | -33.88 | -53.95 | -64.61 | -61.18 |
| JHD | James Halstead plc | +0.37 | +0.00 | -4.21 | -14.42 | -22.88 | -31.75 | -25.41 | -45.62 |
| W7L | Warpaint London plc | +4.62 | +0.00 | -11.70 | -50.13 | -62.48 | -50.64 | +14.93 | +112.71 |
| FRP | FRP Advisory Group plc | +1.53 | +0.00 | -8.59 | +3.91 | -3.62 | +10.37 | -10.44 | +19.28 |
| GRP | Greencoat Renewables plc | -1.14 | +0.29 | -2.53 | -12.17 | -10.35 | -25.32 | -38.94 | -42.73 |
| YNGN | Young & Co's Brewery Plc | -0.99 | +0.34 | -1.64 | -5.97 | +4.55 | -20.79 | -8.70 | -25.25 |
| RCN | Redcentric plc | +1.48 | +0.42 | -3.80 | -2.63 | -3.80 | -4.94 | -12.23 | +3.66 |
| HSP | Hargreaves Services plc | +0.60 | +0.91 | -0.60 | -10.22 | +12.08 | +42.74 | +50.96 | +149.25 |
| RWS | RWS Holdings plc | -2.56 | +1.16 | -6.12 | +0.46 | -43.10 | -63.73 | -76.88 | -85.29 |
| SAG | Science Group Plc | +0.00 | +1.37 | +0.00 | +0.91 | +19.35 | +41.94 | +42.31 | +73.44 |
| BRCK | Brickability Group plc | -2.21 | +1.53 | -7.32 | -17.65 | -3.97 | -15.82 | -17.52 | -21.76 |
| AMS | Advanced Medical Solutions Group plc | -2.02 | +1.63 | -1.58 | +7.64 | +4.55 | +3.31 | -12.77 | -4.38 |
| MHA | MHA Plc | +4.91 | +2.27 | +8.97 | +16.18 | n/a | n/a | n/a | n/a |
| GMR | Gaming Realms plc | +0.25 | +2.27 | -4.93 | -25.55 | +10.66 | +15.71 | +48.49 | +12.50 |
| BOKU | Boku Inc | -2.24 | +2.59 | -11.92 | -3.54 | +21.79 | +34.15 | +43.89 | +48.30 |
| HUW | Helios Underwriting Plc | +4.39 | +3.38 | -2.73 | +1.90 | +2.88 | +47.59 | +31.69 | +17.26 |
| RNWH | Renew Holdings Plc | +2.21 | +3.47 | -3.14 | +12.26 | +30.28 | +6.57 | +24.66 | +66.37 |
| LTHM | Latham (James) Plc | +6.32 | +3.59 | -1.46 | -14.04 | -13.68 | -11.01 | -22.90 | +12.53 |
| YOU | YouGov Plc | +10.13 | +3.78 | -0.95 | -19.20 | -29.27 | -77.21 | -73.90 | -76.11 |
| UPR | Uniphar plc | -1.27 | +4.01 | -9.33 | -4.60 | +75.71 | +39.46 | +6.32 | +12,777.85 |
| BKS | Beeks Financial Cloud Group Plc | +2.00 | +4.32 | -7.27 | -0.43 | -13.40 | +141.58 | +56.66 | +157.87 |
| BEG | Begbies Traynor Group | +2.56 | +4.80 | +8.60 | -1.64 | +28.48 | +5.73 | -17.24 | +4.35 |
| SUP | Supreme PLC | +4.17 | +4.90 | -12.54 | -21.05 | -13.79 | +42.86 | +36.99 | n/a |
| DATA | GlobalData plc | -2.13 | +5.02 | -1.71 | -20.42 | -36.64 | -43.21 | -90.94 | -91.12 |
| CVSG | CVS Group plc | -2.63 | +5.05 | -3.62 | +5.71 | +40.95 | -21.55 | -30.84 | -14.62 |
| KEYS | Keystone Law Group plc | +1.58 | +5.08 | -1.38 | +3.55 | +18.70 | +18.70 | +49.94 | +11.48 |
| NIOX | Niox Group plc | +1.45 | +5.44 | +0.29 | +1.16 | +13.31 | +15.95 | +78.97 | +173.73 |
| DOTD | dotDigital Group plc | +4.91 | +5.56 | +2.70 | -5.00 | -16.07 | -30.84 | -22.45 | -62.93 |
| IDOX | IDOX plc | -0.28 | +5.65 | +27.70 | +10.94 | +10.25 | +6.93 | +9.23 | +32.22 |
| ADVT | AdvancedAdvT Limited | +5.88 | +5.88 | +1.41 | -7.69 | +22.03 | +73.91 | +130.77 | n/a |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.23 | +6.55 | +4.99 | -13.53 | -0.83 | -17.70 | +35.09 | -20.44 |
| BUR | Burford Capital Ltd | +3.54 | +6.62 | -10.65 | -30.12 | -35.70 | -40.50 | -3.69 | +15.09 |
| ITM | ITM Power plc | +5.23 | +7.38 | -17.39 | +6.71 | +94.21 | +45.35 | -20.58 | -90.46 |
| RST | Restore Plc | +0.18 | +7.50 | +17.68 | +2.76 | +17.44 | +17.19 | -6.83 | -27.02 |
| NICL | Nichols plc | +1.49 | +8.12 | -3.30 | -27.82 | -18.97 | -4.21 | -1.44 | -23.22 |
| IPX | Impax Asset Management Group Plc | +2.14 | +8.27 | -16.12 | -20.78 | -20.78 | -69.93 | -78.35 | -80.98 |
| MPE | M P Evans Group Plc | +6.12 | +8.33 | +1.56 | +1.56 | +27.45 | +73.80 | +51.87 | +95.49 |
| SRC | SigmaRoc plc | +1.16 | +8.39 | +16.53 | +19.73 | +92.02 | +116.10 | +140.69 | +113.13 |
| OPT | Optima Health Plc | +4.10 | +9.37 | +9.09 | +5.88 | +44.00 | n/a | n/a | n/a |
| VLX | Volex Plc | +8.61 | +9.53 | +16.86 | +23.04 | +60.71 | +44.13 | +79.45 | +28.61 |
| YU. | YU Group plc | +1.36 | +10.20 | -0.30 | +10.93 | +1.52 | +35.63 | +142.05 | +758.97 |
| ANCR | Animalcare Group Plc | +3.54 | +10.50 | +5.20 | +0.38 | +3.54 | +48.17 | +42.16 | +30.85 |
| GHH | Gooch & Housego | +7.37 | +10.93 | +18.79 | +10.93 | +49.22 | +6.69 | +19.64 | -50.00 |
| VIC | Victorian Plumbing Group plc | +2.04 | +11.11 | -1.72 | +10.50 | -21.69 | -10.21 | -11.11 | n/a |
| FEVR | Fevertree Drinks plc | +2.97 | +11.23 | +5.38 | -9.45 | +39.80 | -15.48 | -11.58 | -60.83 |
| FDEV | Frontier Developments plc | -3.21 | +11.68 | -2.03 | +34.17 | +104.23 | +200.37 | -1.73 | -85.09 |
| EEE | Empire Metals Limited | -0.70 | +11.90 | +8.46 | +52.43 | +403.57 | +318.81 | +2,352.17 | +907.14 |
| NET | Netcall | +5.51 | +12.16 | +10.18 | +3.75 | +18.01 | +29.69 | +18.57 | +112.82 |
| FNX | Fonix Plc | +7.65 | +13.10 | -2.31 | -12.84 | -12.84 | -19.15 | -12.64 | +33.33 |
| YCA | Yellow Cake Plc | -0.30 | +13.42 | +26.66 | +31.66 | +29.36 | -1.62 | +69.07 | +203.41 |
| CMCL | Caledonia Mining Corporation plc | +16.33 | +13.43 | -8.06 | +39.45 | +192.31 | +159.09 | +91.60 | +102.67 |
| SLP | Sylvania Platinum Ltd | +4.29 | +14.08 | +44.64 | +62.00 | +164.42 | +100.83 | +13.55 | +16.83 |
| SRT | SRT Marine Systems plc | +1.61 | +14.55 | +11.18 | +12.50 | +75.00 | +160.69 | +112.36 | +142.31 |
| YNGA | Young & Co's Brewery Plc | +4.28 | +14.67 | +9.37 | -8.19 | +9.79 | -18.86 | -22.83 | -29.59 |
| DEBS | Boohoo Group plc | +9.68 | +14.70 | +76.30 | +20.45 | -17.99 | -35.50 | -44.13 | -93.08 |
| POLR | Polar Capital Holdings Plc | -2.89 | +14.80 | +9.80 | +26.97 | +18.63 | +32.53 | +17.02 | -9.70 |
| SRB | Serabi Gold Plc | +5.65 | +15.64 | +42.00 | +88.83 | +155.40 | +725.58 | +834.21 | +290.11 |
| AAZ | Anglo Asian Mining | +3.39 | +16.86 | +60.53 | +76.81 | +177.27 | +404.13 | +172.32 | +72.32 |
| CAML | Central Asia Metals | +9.00 | +17.71 | +40.10 | +42.86 | +43.42 | +29.15 | -22.56 | -7.43 |
| AVG | Avingtrans plc | +3.67 | +17.71 | +17.71 | +34.52 | +52.70 | +52.70 | +37.80 | +98.25 |
| SQZ | Serica Energy Plc | +2.11 | +18.02 | -1.93 | +19.98 | +41.76 | -6.88 | -16.97 | +70.30 |
| NFG | Next 15 Group plc | +5.19 | +18.34 | -7.72 | +20.70 | +5.65 | -59.99 | -64.19 | -41.96 |
| CNC | Concurrent Technologies plc | +14.47 | +18.37 | +16.00 | +45.00 | +46.63 | +218.29 | +243.42 | +162.31 |
| AOM | ActiveOps plc | +7.57 | +20.00 | +26.17 | +47.95 | +159.62 | +178.35 | +241.77 | n/a |
| GFM | Griffin Mining | -0.35 | +20.34 | +46.02 | +56.91 | +93.20 | +188.03 | +236.09 | +105.05 |
| MTL | Metals Exploration Plc | +19.74 | +21.31 | +43.97 | +39.62 | +210.92 | +585.19 | +1,133.33 | +780.95 |
| FNTL | Fintel Plc | +15.00 | +23.41 | +12.44 | +4.98 | -3.80 | -3.62 | +25.87 | +37.69 |
| CHRT | Cohort plc | -3.42 | +24.31 | -18.12 | -26.24 | -2.59 | +105.45 | +114.42 | +81.09 |
| FTC | Filtronic plc | +7.73 | +25.40 | +40.29 | +25.81 | +103.13 | +712.50 | +1,525.00 | +2,235.33 |
| THX | Thor Explorations Ltd | +21.52 | +28.00 | +53.60 | +125.35 | +392.31 | +683.67 | +418.92 | n/a |
| KITW | Kitwave Group Ltd | +38.86 | +33.18 | +33.79 | +14.45 | +2.63 | +9.33 | +62.78 | n/a |
| GGP | Greatland Resources Ltd | +12.53 | +39.65 | +91.57 | +115.66 | n/a | n/a | n/a | n/a |
| BIG | Big Technologies plc | +2.00 | +41.08 | +43.66 | +7.82 | -19.05 | -17.74 | -60.92 | n/a |
| CER | Cerillion plc | +11.76 | +45.53 | +16.33 | +14.77 | +7.89 | +10.32 | +42.50 | +313.04 |
| AMRQ | Amaroq Ltd | +21.53 | +53.61 | +72.25 | +97.35 | +34.23 | +101.35 | +244.51 | +175.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
