FTSE AIM 100: Performance
3,540.94
-46.82 (-1.30%)Day high
3,578.66
3,578.66
Day low
3,507.40
3,507.40
FTSE AIM 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| OPT | Optima Health Plc | +0.00 | -12.78 | -7.26 | +4.21 | +21.47 | n/a | n/a | n/a |
| MHA | MHA Plc | +8.80 | +5.10 | +10.67 | +48.56 | n/a | n/a | n/a | n/a |
| GGP | Greatland Resources Ltd | -0.04 | -11.12 | +41.87 | n/a | n/a | n/a | n/a | n/a |
| DATA | GlobalData plc | +0.49 | -13.08 | -22.56 | -45.21 | -50.00 | -33.76 | -91.92 | -93.33 |
| RWS | RWS Holdings plc | +1.24 | -18.58 | -11.70 | -13.48 | -49.03 | -69.53 | -77.95 | -87.16 |
| IPX | Impax Asset Management Group Plc | +1.49 | +5.54 | +2.70 | +11.35 | -42.91 | -58.92 | -74.61 | -67.73 |
| DEBS | Boohoo Group plc | +4.74 | +15.22 | -11.90 | -38.37 | -57.12 | -63.00 | -74.41 | -95.30 |
| BIG | Big Technologies plc | +1.18 | -15.06 | -22.35 | -33.20 | -48.08 | -61.13 | -74.28 | n/a |
| YOU | YouGov Plc | -3.98 | -1.75 | -22.15 | -22.39 | -45.82 | -74.83 | -73.73 | -74.31 |
| NFG | Next 15 Group plc | -3.74 | -16.62 | +15.76 | +5.11 | -20.59 | -58.03 | -71.90 | -39.98 |
| PANR | Pantheon Resources plc | -9.33 | -8.64 | -3.25 | -44.13 | -3.05 | +0.68 | -69.29 | -40.50 |
| MIDW | Midwich Group plc | -2.75 | -13.82 | -30.26 | -25.00 | -44.01 | -59.23 | -66.53 | -59.23 |
| TIG | Team Internet Group plc | +5.78 | -16.49 | -24.20 | -28.96 | -44.13 | -59.80 | -63.10 | -41.23 |
| FDEV | Frontier Developments plc | -4.85 | +21.28 | +41.90 | +166.06 | +125.53 | +103.85 | -62.62 | -79.13 |
| PTAL | PetroTal Corp | -33.80 | -27.69 | -35.17 | -26.56 | -34.72 | -48.91 | -49.24 | +176.47 |
| ACSO | Accesso Technology Group plc | +0.30 | -13.55 | -18.75 | -30.31 | -40.91 | -39.43 | -48.79 | +9.03 |
| CVSG | CVS Group plc | -5.30 | -18.29 | -8.04 | -9.49 | +34.75 | -27.59 | -42.40 | -11.18 |
| BVXP | Bioventix plc | +0.00 | -10.53 | -8.60 | -24.11 | -45.86 | -41.38 | -40.97 | -47.53 |
| RST | Restore Plc | -3.56 | -6.69 | -12.21 | -6.88 | -15.13 | +13.86 | -40.26 | -34.75 |
| GRP | Greencoat Renewables plc | +2.51 | -3.75 | -6.35 | -8.58 | -14.44 | -24.18 | -39.74 | -41.27 |
| JDG | Judges Scientific plc | -7.14 | -16.27 | -20.32 | -38.25 | -51.57 | -41.61 | -37.47 | -6.79 |
| SEE | Seeing Machines Ltd | +13.02 | +24.71 | +53.36 | +67.57 | +23.65 | -24.91 | -37.10 | -25.17 |
| CAML | Central Asia Metals | +4.23 | +2.26 | +3.17 | +4.23 | +3.04 | -3.44 | -34.62 | -12.47 |
| YNGA | Young & Co's Brewery Plc | +0.26 | -1.29 | -11.69 | -20.02 | -18.48 | -29.68 | -34.22 | -24.46 |
| JHD | James Halstead plc | -4.29 | -6.94 | -7.59 | -17.79 | -33.33 | -34.63 | -34.15 | -42.74 |
| GTLY | Gateley Holdings plc | +1.29 | -2.08 | -4.08 | -10.31 | -12.96 | -21.14 | -32.86 | -14.23 |
| AVCT | Avacta Group plc | +11.49 | +12.29 | +70.87 | +127.83 | +69.03 | -43.86 | -32.82 | -29.51 |
| FEVR | Fevertree Drinks plc | -2.43 | -0.99 | -13.92 | -5.63 | +13.64 | -27.24 | -28.41 | -64.97 |
| TFW | Thorpe (F.W) plc | +4.83 | +2.70 | -2.72 | +3.75 | -10.59 | -13.14 | -27.62 | -2.88 |
| SQZ | Serica Energy Plc | -1.16 | +15.91 | +28.15 | +47.44 | +70.80 | -2.42 | -26.88 | +85.65 |
| AMS | Advanced Medical Solutions Group plc | -0.23 | -7.21 | +3.41 | +9.76 | +0.95 | +0.24 | -26.09 | +2.16 |
| BRCK | Brickability Group plc | +2.73 | -2.59 | -12.62 | -23.55 | -17.17 | +3.14 | -25.92 | +6.91 |
| EVPL | Everplay Group | -4.31 | -7.79 | -8.27 | +28.62 | +65.12 | +9.91 | -24.47 | -50.00 |
| ITM | ITM Power plc | +4.31 | -5.26 | +5.01 | +76.34 | +119.80 | +30.08 | -24.39 | -73.55 |
| ABDP | AB Dynamics plc | -4.63 | -11.47 | -13.94 | -33.96 | -37.47 | -17.11 | -23.29 | -39.46 |
| FRAN | Franchise Brands plc | -0.39 | +7.14 | -7.61 | -16.39 | -25.22 | -11.76 | -22.02 | +24.39 |
| DOTD | dotDigital Group plc | -4.51 | +3.35 | -0.88 | -25.33 | -28.56 | -28.33 | -20.24 | -53.88 |
| BEG | Begbies Traynor Group | -1.33 | -0.89 | -3.90 | +12.12 | +19.35 | -13.79 | -18.62 | +29.07 |
| LTHM | Latham (James) Plc | +1.43 | +6.50 | -5.33 | -4.48 | -17.12 | +11.52 | -18.39 | +22.41 |
| FRP | FRP Advisory Group plc | -0.36 | -1.41 | +9.59 | +8.53 | -3.11 | +12.90 | -13.58 | +27.27 |
| BUR | Burford Capital Ltd | -2.90 | -22.43 | -35.04 | -38.47 | -38.06 | -41.39 | -12.28 | -12.40 |
| SLP | Sylvania Platinum Ltd | +7.23 | -4.44 | +14.67 | +81.82 | +72.00 | +30.70 | -11.34 | +22.86 |
| NICL | Nichols plc | -1.92 | -7.69 | -14.29 | -19.05 | -20.00 | +7.59 | -8.72 | -15.00 |
| FARN | Faron Pharmaceuticals OY | -4.62 | +4.79 | -11.43 | -17.33 | +21.97 | -29.81 | -7.00 | -32.36 |
| FNX | Fonix Plc | +3.87 | +2.45 | -12.96 | -20.34 | -20.34 | -2.84 | -0.79 | +67.86 |
| RCN | Redcentric plc | -2.44 | -11.11 | -2.24 | -5.70 | +0.00 | +7.38 | +0.84 | -1.64 |
| ANCR | Animalcare Group Plc | +0.00 | +7.79 | -5.68 | +1.22 | +5.06 | +41.48 | +2.68 | +51.83 |
| ARBB | Arbuthnot Banking Group plc | -0.83 | +0.28 | -11.14 | -1.10 | +1.13 | -0.83 | +4.36 | +40.23 |
| YNGN | Young & Co's Brewery Plc | +3.57 | +9.62 | +9.25 | +0.00 | +1.59 | -18.31 | +4.59 | -4.78 |
| CRW | Craneware plc | -3.23 | -7.49 | -6.25 | +6.60 | -7.49 | +30.43 | +5.00 | +12.30 |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.28 | +8.90 | -9.90 | -16.08 | +20.34 | +7.25 | +5.97 | -7.31 |
| CAM | Camellia | -6.11 | -8.90 | -5.70 | +9.25 | +20.25 | +6.97 | +10.60 | -18.56 |
| POLR | Polar Capital Holdings Plc | -3.86 | -1.44 | +12.99 | +34.15 | +9.38 | +22.60 | +10.71 | -9.27 |
| TSTL | Tristel Plc | +0.00 | +2.49 | +2.78 | -6.92 | -17.78 | -10.84 | +11.28 | -28.85 |
| GHH | Gooch & Housego | -0.75 | -5.69 | -1.12 | +12.53 | +3.92 | +4.33 | +12.65 | -56.38 |
| IDOX | IDOX plc | +0.28 | +28.73 | +17.61 | +25.98 | +12.38 | +15.69 | +16.45 | +46.28 |
| UPR | Uniphar plc | +0.90 | +2.42 | -0.29 | +22.91 | +92.05 | +75.13 | +16.55 | +14,468.97 |
| KITW | Kitwave Group Ltd | -3.83 | -8.64 | -9.87 | -36.39 | -39.55 | -22.99 | +17.03 | n/a |
| HCM | Hutchmed (China) Limited | -3.39 | +0.00 | -2.56 | +12.32 | -13.96 | -25.73 | +19.37 | -50.97 |
| CER | Cerillion plc | +2.42 | +0.00 | +0.68 | -14.45 | -22.92 | +16.54 | +20.82 | +362.50 |
| W7L | Warpaint London plc | -3.94 | -4.38 | -33.06 | -47.86 | -60.17 | -36.15 | +21.35 | +207.41 |
| YCA | Yellow Cake Plc | +2.35 | -9.04 | +6.13 | +10.81 | -3.51 | -6.44 | +22.43 | +166.84 |
| VIC | Victorian Plumbing Group plc | +0.00 | -1.87 | +10.84 | -8.91 | -35.44 | +1.52 | +22.67 | n/a |
| FNTL | Fintel Plc | +0.69 | -1.14 | -2.47 | -18.54 | -26.27 | +4.57 | +26.82 | +31.82 |
| VTU | Vertu Motors Plc | -0.78 | +5.48 | +4.61 | -2.01 | +4.61 | -24.58 | +30.39 | +111.67 |
| HUW | Helios Underwriting Plc | +2.38 | -2.27 | +2.87 | -4.44 | +15.90 | +36.08 | +37.38 | +84.55 |
| JET2 | Jet2 plc | +2.48 | -5.44 | -19.07 | -23.21 | -13.39 | +16.50 | +39.48 | +10.00 |
| SAG | Science Group Plc | +0.00 | -0.91 | -5.22 | +21.11 | +16.70 | +34.57 | +39.74 | +127.08 |
| RNWH | Renew Holdings Plc | -0.88 | -3.72 | +8.00 | +7.87 | -16.97 | +15.73 | +42.97 | +102.01 |
| NET | Netcall | -1.20 | +6.96 | +2.93 | +7.89 | +21.78 | +47.31 | +47.31 | +153.61 |
| BKS | Beeks Financial Cloud Group Plc | -5.74 | -1.56 | +0.23 | +2.07 | -14.81 | +117.16 | +48.66 | +131.94 |
| LBG | LBG Media Ltd | +5.75 | -9.23 | -0.86 | -3.97 | -29.23 | +5.02 | +49.47 | n/a |
| MPE | M P Evans Group Plc | +0.39 | +5.26 | -0.38 | +23.81 | +39.78 | +73.80 | +51.52 | +105.53 |
| VLX | Volex Plc | +17.24 | +23.67 | +18.70 | +59.29 | +24.75 | +44.76 | +51.95 | +73.48 |
| KEYS | Keystone Law Group plc | +1.11 | -2.44 | +4.75 | +10.94 | +1.43 | +38.16 | +52.14 | +33.13 |
| SUP | Supreme PLC | +0.00 | +4.48 | -5.41 | +9.38 | +8.70 | +71.57 | +54.19 | n/a |
| BOKU | Boku Inc | -4.02 | -11.16 | -1.60 | +30.30 | +13.16 | +54.68 | +65.38 | +81.43 |
| GMR | Gaming Realms plc | -6.51 | -10.67 | -20.55 | -16.94 | +5.79 | +19.64 | +67.50 | +101.00 |
| SRT | SRT Marine Systems plc | +0.00 | +4.35 | -1.18 | +29.23 | +104.88 | +107.41 | +75.00 | +140.00 |
| TAM | Tatton Asset Management plc | -4.81 | -2.47 | -3.52 | +14.84 | +0.28 | +45.31 | +75.80 | +149.82 |
| NIOX | Niox Group plc | +3.88 | -7.20 | +3.88 | -0.57 | +8.41 | +9.78 | +82.44 | +167.69 |
| TPFG | Property Franchise Group (The) | -6.24 | -15.91 | -14.11 | +2.34 | +8.58 | +41.47 | +93.56 | +177.23 |
| HSP | Hargreaves Services plc | +5.68 | -0.59 | -11.84 | +9.48 | +13.56 | +52.27 | +93.92 | +201.80 |
| CMCL | Caledonia Mining Corporation plc | +2.97 | -22.68 | +20.93 | +98.10 | +128.57 | +130.47 | +100.48 | +62.50 |
| SRC | SigmaRoc plc | +0.36 | -4.17 | -11.13 | +6.78 | +38.44 | +114.40 | +115.23 | +122.63 |
| BPM | B.P Marsh & Partners | +0.00 | -2.62 | -5.25 | +1.21 | +0.83 | +73.96 | +124.16 | +167.20 |
| AAZ | Anglo Asian Mining | +6.12 | +4.00 | +30.00 | +60.00 | +108.00 | +197.14 | +128.57 | +54.07 |
| GFM | Griffin Mining | -0.80 | -3.87 | -0.80 | +9.06 | +26.01 | +118.13 | +147.02 | +148.67 |
| AMRQ | Amaroq Ltd | +10.95 | -3.92 | +33.14 | +15.78 | +19.49 | +60.69 | +158.89 | +109.44 |
| CHRT | Cohort plc | -4.01 | -8.14 | -8.42 | -18.42 | +20.81 | +150.21 | +175.26 | +103.06 |
| CNC | Concurrent Technologies plc | +1.89 | +9.50 | +29.07 | +30.11 | +64.07 | +245.71 | +193.33 | +150.78 |
| THX | Thor Explorations Ltd | +8.77 | -16.22 | +29.84 | +110.17 | +306.56 | +333.57 | +270.15 | n/a |
| MSI | MS International plc | +6.19 | +9.76 | +24.43 | +48.18 | +46.19 | +111.69 | +403.09 | +1,258.33 |
| YU. | YU Group plc | +2.63 | +0.65 | +3.31 | -0.95 | -14.75 | +41.82 | +447.37 | +1,286.67 |
| RKH | Rockhopper Exploration Plc | -0.50 | +4.76 | +6.17 | +44.00 | +495.49 | +576.92 | +712.31 | +1,177.42 |
| SRB | Serabi Gold Plc | +6.12 | -12.75 | +31.65 | +73.33 | +215.15 | +700.00 | +828.57 | +211.38 |
| FTC | Filtronic plc | -1.92 | -0.39 | -11.46 | +8.05 | +70.00 | +696.88 | +962.50 | +1,316.67 |
| MTL | Metals Exploration Plc | -1.60 | -9.56 | -12.14 | +60.78 | +119.64 | +472.09 | +1,229.73 | +564.86 |
| EEE | Empire Metals Limited | -13.51 | -36.76 | +8.47 | +210.68 | +412.00 | +546.46 | +2,276.23 | +680.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
