FTSE AIM 100: Performance
3,653.67
-6.79 (-0.19%)Day high
3,681.79
3,681.79
Day low
3,642.69
3,642.69
FTSE AIM 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| OPT | Optima Health Plc | +1.77 | +1.52 | -10.67 | -3.83 | +39.58 | n/a | n/a | n/a |
| GGP | Greatland Resources Ltd | -0.70 | +30.49 | +44.81 | +57.02 | n/a | n/a | n/a | n/a |
| ROSE | Rosebank Industries plc | +1.45 | +2.64 | -3.31 | +3.40 | -60.00 | n/a | n/a | n/a |
| MHA | MHA Plc | +0.65 | -7.78 | +4.76 | +18.92 | n/a | n/a | n/a | n/a |
| DATA | GlobalData plc | +1.38 | -5.96 | -14.01 | -24.05 | -41.53 | -43.62 | -90.60 | -91.90 |
| PANR | Pantheon Resources plc | -10.17 | -66.13 | -65.16 | -63.06 | -71.48 | -67.04 | -79.84 | -80.30 |
| IPX | Impax Asset Management Group Plc | +1.06 | -2.69 | -20.67 | -20.42 | -38.46 | -72.36 | -78.98 | -78.22 |
| RWS | RWS Holdings plc | +0.23 | +7.73 | -8.09 | -1.37 | -52.27 | -65.55 | -77.00 | -83.88 |
| YOU | YouGov Plc | +0.79 | -1.91 | -13.93 | -34.31 | -38.19 | -78.26 | -74.85 | -75.45 |
| BIG | Big Technologies plc | +1.61 | +20.77 | -9.79 | -18.71 | -45.22 | -57.29 | -71.95 | n/a |
| NFG | Next 15 Group plc | +2.89 | +6.48 | -4.04 | +23.98 | -18.55 | -61.48 | -67.63 | -39.07 |
| ACSO | Accesso Technology Group plc | +0.00 | -3.22 | -22.30 | -38.70 | -38.01 | -42.73 | -60.02 | -30.32 |
| MIDW | Midwich Group plc | +2.48 | +6.90 | +0.54 | -13.08 | -36.30 | -57.44 | -55.92 | -62.80 |
| FDEV | Frontier Developments plc | +1.61 | -16.42 | -2.32 | +39.09 | +116.10 | +237.65 | -53.90 | -85.62 |
| PTAL | PetroTal Corp | +1.25 | -4.48 | -37.11 | -44.52 | -34.89 | -57.37 | -51.79 | +44.64 |
| AVCT | Avacta Group plc | +10.48 | -29.70 | -5.69 | +90.16 | +16.00 | -50.21 | -49.57 | -49.12 |
| GTLY | Gateley Holdings plc | -0.48 | -5.48 | -20.99 | -21.89 | -25.54 | -33.01 | -40.86 | -29.11 |
| GRP | Greencoat Renewables plc | -1.02 | -6.58 | -5.67 | -11.66 | -16.01 | -31.83 | -40.18 | -41.96 |
| FARN | Faron Pharmaceuticals OY | +5.88 | -5.26 | +0.00 | -11.11 | -12.20 | -40.98 | -40.00 | -30.77 |
| SQZ | Serica Energy Plc | +1.86 | +1.86 | -13.47 | +11.34 | +29.29 | -23.87 | -38.67 | +52.00 |
| DEBS | Boohoo Group plc | +13.41 | -2.72 | +98.04 | +13.41 | -30.93 | -43.31 | -34.38 | -93.22 |
| CVSG | CVS Group plc | +1.10 | +5.07 | +4.39 | +3.22 | +52.86 | -23.71 | -33.68 | -14.51 |
| JDG | Judges Scientific plc | +1.06 | +0.00 | -8.65 | -36.67 | -32.54 | -37.50 | -32.46 | -10.66 |
| ITM | ITM Power plc | -1.11 | -14.07 | -20.33 | -22.03 | +74.51 | +4.88 | -32.02 | -87.93 |
| TFW | Thorpe (F.W) plc | -0.54 | -1.94 | -8.69 | -15.99 | -12.42 | -28.59 | -31.23 | -19.28 |
| FRAN | Franchise Brands plc | +0.36 | +2.20 | +10.71 | -7.00 | -12.26 | -13.62 | -29.37 | +41.62 |
| YNGA | Young & Co's Brewery Plc | +0.00 | +0.00 | -7.50 | -22.19 | -14.55 | -32.11 | -27.73 | -43.08 |
| LBG | LBG Media Ltd | +1.84 | -3.28 | -10.24 | -11.14 | -31.92 | +8.99 | -27.16 | n/a |
| JHD | James Halstead plc | -0.72 | -3.18 | -6.16 | -15.95 | -20.81 | -32.84 | -27.13 | -43.85 |
| CAML | Central Asia Metals | +1.51 | +13.94 | +23.68 | +17.35 | +19.75 | +3.98 | -24.19 | -21.67 |
| EVPL | Everplay Group | +1.83 | -3.47 | -13.70 | +5.70 | +51.82 | +80.54 | -23.97 | -57.83 |
| FNX | Fonix Plc | +2.12 | -12.24 | -16.38 | -25.77 | -22.71 | -32.60 | -22.53 | +20.36 |
| BEG | Begbies Traynor Group | -0.87 | -0.44 | -4.62 | +4.61 | +19.73 | -0.98 | -21.83 | +22.04 |
| LTHM | Latham (James) Plc | -0.51 | -2.97 | -7.11 | -15.88 | -14.41 | -18.33 | -21.60 | +5.95 |
| FEVR | Fevertree Drinks plc | +0.37 | +0.49 | -4.99 | -10.88 | +21.51 | -21.93 | -20.56 | -67.59 |
| RST | Restore Plc | -0.56 | +12.55 | +1.73 | -0.56 | +9.75 | +20.23 | -19.85 | -35.96 |
| ABDP | AB Dynamics plc | +1.57 | -1.53 | -10.10 | -25.86 | -33.85 | -27.93 | -19.38 | -38.86 |
| DOTD | dotDigital Group plc | +0.90 | +1.50 | -1.17 | -8.65 | -22.12 | -31.65 | -18.36 | -57.75 |
| AMS | Advanced Medical Solutions Group plc | +0.23 | +3.07 | -3.11 | +3.81 | +10.32 | +5.06 | -15.83 | -10.29 |
| FRP | FRP Advisory Group plc | +0.37 | -6.29 | +2.68 | +8.06 | -8.53 | -1.83 | -15.72 | +20.72 |
| BRCK | Brickability Group plc | +5.68 | +3.33 | -4.78 | -12.81 | -12.81 | -11.43 | -15.45 | -14.81 |
| SAA | M&C Saatchi | -1.13 | +5.22 | -9.66 | -32.82 | -22.94 | -18.13 | -13.25 | +56.70 |
| SEE | Seeing Machines Ltd | +5.06 | +12.50 | +94.24 | +86.21 | +18.68 | +0.00 | -12.20 | -21.74 |
| NICL | Nichols plc | -1.04 | -5.54 | -14.05 | -32.34 | -24.88 | -16.32 | -11.05 | -29.33 |
| RCN | Redcentric plc | +0.00 | -4.20 | -9.62 | -4.20 | -4.20 | -5.71 | -7.88 | -1.84 |
| YNGN | Young & Co's Brewery Plc | -1.33 | -1.00 | -1.99 | -4.52 | -6.03 | -27.45 | -5.28 | -24.10 |
| VIC | Victorian Plumbing Group plc | +3.11 | +0.00 | -3.95 | -7.59 | -21.34 | -20.22 | -5.19 | n/a |
| FNTL | Fintel Plc | -0.96 | -2.82 | -12.66 | -18.50 | -23.33 | -17.69 | -0.24 | +14.84 |
| BUR | Burford Capital Ltd | -1.19 | -6.85 | -24.66 | -30.26 | -35.65 | -45.09 | -0.15 | -6.33 |
| SLP | Sylvania Platinum Ltd | -3.30 | +11.41 | +11.41 | +47.69 | +145.22 | +34.87 | +0.00 | +17.82 |
| CER | Cerillion plc | +1.67 | -9.63 | -19.47 | -21.29 | -30.29 | -23.99 | +0.83 | +193.98 |
| ARBB | Arbuthnot Banking Group plc | -0.28 | -2.22 | -3.03 | -7.85 | -0.56 | -12.44 | +3.53 | +13.18 |
| ANCR | Animalcare Group Plc | -0.42 | -4.82 | +9.72 | -19.39 | -2.87 | +39.41 | +4.18 | +18.50 |
| CAM | Camellia | +0.00 | +0.30 | -15.53 | -14.81 | +5.15 | +7.87 | +5.15 | -30.49 |
| CRW | Craneware plc | +0.26 | -6.31 | -18.91 | -11.47 | -8.53 | +10.29 | +6.34 | -16.09 |
| IDOX | IDOX plc | -0.29 | -0.86 | +22.20 | +5.20 | +7.50 | -0.15 | +6.34 | +36.24 |
| TSTL | Tristel Plc | +2.45 | +14.38 | +15.17 | +4.38 | -1.76 | -9.24 | +7.05 | -20.78 |
| W7L | Warpaint London plc | -2.53 | -4.70 | -7.45 | -54.71 | -62.98 | -48.67 | +8.45 | +153.29 |
| GHH | Gooch & Housego | -1.32 | +17.19 | +2.04 | -1.64 | +15.83 | +0.84 | +11.52 | -49.15 |
| POLR | Polar Capital Holdings Plc | +0.95 | +0.00 | +11.30 | +11.41 | +4.72 | +14.16 | +11.53 | -23.56 |
| AVG | Avingtrans plc | +0.00 | -2.04 | -4.00 | +14.29 | +28.00 | +23.08 | +11.63 | +69.61 |
| UPR | Uniphar plc | +0.00 | -7.72 | -12.57 | -5.97 | +74.85 | +33.48 | +11.78 | +11,860.00 |
| NET | Netcall | -0.45 | -2.21 | -11.60 | -3.91 | +3.27 | +22.78 | +13.33 | +116.67 |
| VTU | Vertu Motors Plc | -0.08 | -1.42 | +3.14 | +0.00 | +5.58 | -12.11 | +15.56 | +89.09 |
| KITW | Kitwave Group Ltd | +3.69 | +4.65 | -4.66 | -8.54 | -28.46 | -11.76 | +17.19 | n/a |
| RNWH | Renew Holdings Plc | +0.11 | -4.30 | -1.11 | +7.22 | -1.55 | +3.73 | +21.72 | +59.11 |
| HUW | Helios Underwriting Plc | -1.44 | -0.48 | -5.50 | -7.21 | -23.99 | +35.08 | +25.99 | +49.82 |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.99 | -5.49 | -5.75 | -22.00 | +12.79 | -16.10 | +29.81 | -20.55 |
| SAG | Science Group Plc | +0.00 | +1.86 | -1.35 | +4.78 | +20.86 | +39.67 | +38.61 | +95.54 |
| KEYS | Keystone Law Group plc | +5.74 | -1.42 | -10.57 | +2.96 | +9.06 | +22.75 | +42.27 | +23.96 |
| TAM | Tatton Asset Management plc | -0.60 | -6.78 | -2.94 | -1.49 | -3.08 | +24.06 | +44.26 | +144.44 |
| JET2 | Jet2 plc | +0.14 | +1.45 | -1.82 | -23.45 | -11.31 | +12.41 | +46.49 | -1.82 |
| BOKU | Boku Inc | +0.48 | -4.55 | +2.44 | +0.00 | +15.38 | +57.30 | +50.54 | +45.33 |
| MPE | M P Evans Group Plc | +2.94 | -3.92 | -9.26 | +6.99 | +23.24 | +65.54 | +51.23 | +85.61 |
| SUP | Supreme PLC | +4.55 | -5.38 | -12.57 | -20.48 | -14.57 | +39.72 | +54.12 | n/a |
| YCA | Yellow Cake Plc | +1.28 | +11.70 | +1.89 | +13.19 | +18.45 | -4.28 | +58.04 | +137.75 |
| GMR | Gaming Realms plc | +0.25 | -2.22 | -8.10 | -24.52 | +11.83 | +13.27 | +58.80 | +82.11 |
| HSP | Hargreaves Services plc | -0.30 | +0.93 | -7.89 | -11.86 | +13.94 | +57.59 | +65.57 | +155.47 |
| VLX | Volex Plc | +1.09 | +5.03 | +14.36 | +14.05 | +48.23 | +31.03 | +66.87 | +35.71 |
| BKS | Beeks Financial Cloud Group Plc | +1.30 | +12.29 | +7.37 | +1.75 | -16.49 | +135.35 | +71.32 | +145.26 |
| CHRT | Cohort plc | +0.89 | -13.62 | -32.21 | -40.64 | -16.79 | +63.13 | +80.32 | +43.51 |
| NIOX | Niox Group plc | -2.35 | -6.48 | -10.27 | -2.35 | +5.40 | -0.90 | +81.92 | +135.46 |
| CMCL | Caledonia Mining Corporation plc | -1.50 | -6.19 | -27.57 | +37.76 | +157.52 | +101.02 | +88.52 | +63.49 |
| SRT | SRT Marine Systems plc | +4.71 | +5.33 | +2.30 | +17.88 | +117.07 | +114.46 | +91.40 | +114.46 |
| MSI | MS International plc | -2.36 | -7.64 | +0.69 | +15.54 | +56.76 | +65.71 | +118.05 | +1,108.33 |
| BPM | B.P Marsh & Partners | +0.00 | +3.47 | -0.72 | -2.84 | -5.52 | +50.55 | +127.57 | +161.45 |
| TPFG | Property Franchise Group (The) | -0.58 | +1.98 | -12.29 | -6.55 | +26.91 | +47.91 | +128.44 | +171.96 |
| SRC | SigmaRoc plc | +0.00 | +7.23 | +3.57 | +17.93 | +77.22 | +138.95 | +129.50 | +102.54 |
| AMRQ | Amaroq Ltd | +12.08 | +19.13 | +51.81 | +37.97 | +6.86 | +71.65 | +162.65 | +144.94 |
| AAZ | Anglo Asian Mining | +3.77 | +14.58 | +30.95 | +69.23 | +158.22 | +374.14 | +182.05 | +109.13 |
| YU. | YU Group plc | +0.33 | -2.27 | -0.66 | -11.18 | -16.57 | +24.28 | +198.42 | +1,410.00 |
| AOM | ActiveOps plc | +2.67 | -2.53 | +30.14 | +59.31 | +111.93 | +149.73 | +201.96 | n/a |
| CNC | Concurrent Technologies plc | +0.00 | -8.47 | -4.53 | +13.01 | +61.09 | +173.46 | +207.64 | +96.02 |
| GFM | Griffin Mining | +4.67 | +28.10 | +48.01 | +38.66 | +84.25 | +210.98 | +257.71 | +181.68 |
| THX | Thor Explorations Ltd | -6.67 | +4.48 | +2.34 | +73.91 | +324.24 | +382.76 | +351.61 | n/a |
| RKH | Rockhopper Exploration Plc | -2.50 | -6.90 | -7.39 | +45.95 | +179.68 | +529.60 | +680.00 | +1,032.26 |
| SRB | Serabi Gold Plc | +4.17 | +7.39 | +15.74 | +84.91 | +189.35 | +610.23 | +950.42 | +225.52 |
| MTL | Metals Exploration Plc | -0.33 | +12.59 | +8.57 | +28.81 | +184.11 | +484.62 | +1,140.82 | +821.21 |
| FTC | Filtronic plc | +11.75 | +33.33 | +36.43 | +17.33 | +131.58 | +726.29 | +1,168.47 | +1,934.68 |
| EEE | Empire Metals Limited | +8.03 | +5.41 | -30.60 | +33.56 | +469.34 | +319.35 | +2,263.64 | +926.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
