We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,496.52
14.08 (0.31%)
Day high
4,496.53
Day low
4,464.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
AGVI Aberforth Geared Value & Income Trust Plc -3.23 n/a n/a n/a n/a n/a n/a n/a
ADIG Abrdn Diversified Income & Growth Trust -0.22 -44.59 -39.22 -43.63 -44.04 -53.51 -54.65 -59.19
RGL Regional REIT Ltd +0.16 -40.00 -35.80 -56.91 -72.06 -82.19 -85.41 -87.91
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
LIO Liontrust Asset Management +7.12 -14.42 +1.57 +11.84 +1.09 -26.31 -67.32 -17.89
PDL Petra Diamonds +0.00 -13.30 -16.39 -43.41 -51.11 -61.74 -55.72 -96.43
PFC Petrofac -2.92 -12.46 -38.47 -48.24 -83.59 -87.72 -87.18 -96.98
VID Videndum plc +6.19 -11.93 +1.92 -9.61 -51.17 -77.01 -78.88 -71.84
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
PINE Pinewood Technologies Group plc +3.57 -8.78 +800.39 +940.36 +1,895.41 +1,640.00 +1,941.06 +2,267.35
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
CABP CAB Payment Holdings plc -12.54 -7.89 -7.74 +21.83 -60.55 n/a n/a n/a
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
WIZZ Wizz Air Holdings plc +8.20 -6.89 +14.55 +10.98 -16.14 +25.40 -49.03 -37.61
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
LUCE Luceco Plc +1.19 -6.59 +6.52 +26.11 +45.30 +57.12 -56.74 +56.25
GSK GSK plc -0.60 -6.45 -6.80 -5.11 +13.69 -14.59 +2.99 -11.88
HSW Hostelworld Group plc -7.41 -6.25 -3.23 +0.67 +18.58 +63.13 +50.00 -13.79
ZTF Zotefoams plc +5.03 -5.88 +23.08 +43.28 +42.01 +80.45 +4.35 -20.00
BGCG Baillie Gifford China Growth Trust plc +1.59 -5.88 -1.54 +3.78 -11.93 -39.14 -59.56 -43.53
HIK Hikma Pharmaceuticals +2.21 -5.52 +3.58 -6.09 +2.21 +9.27 -29.66 +3.09
FOXT Foxtons Group plc +0.63 -5.29 +22.90 +23.14 +71.96 +72.19 +26.27 +5.40
GROW Molten Ventures plc +1.22 -5.21 +70.32 +43.57 +47.08 -10.59 -60.32 -31.68
TLW Tullow Oil plc -1.15 -5.20 -16.27 -4.97 +0.13 -27.07 -34.11 -85.15
PRV Porvair plc +3.13 -5.17 +6.45 +3.13 +3.45 +10.00 +7.67 +17.02
RSE Riverstone Energy Ltd +0.25 -5.16 -11.79 -0.25 +53.61 +45.59 +143.37 -4.94
AEP Anglo-Eastern Plantations plc -0.63 -5.07 -11.67 -8.09 -12.15 -23.74 +5.82 +35.61
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
GMS Gulf Marine Services plc +6.95 -4.84 -19.55 +25.09 +164.18 +216.64 +456.60 +78.79
SBRE Sabre Insurance Group Plc +1.33 -4.64 -10.59 -2.06 +20.63 +40.74 -42.42 -47.04
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
GSF Gore Street Energy Storage Fund plc -6.41 -4.56 -0.32 -18.44 -28.72 -47.27 -43.93 -30.22
XPP XP Power Limited +2.01 -4.52 +44.95 +18.54 -21.79 -47.34 -69.35 -27.52
RWA Robert Walters plc +0.75 -4.28 +8.63 -6.28 +0.25 -17.76 -44.34 -21.60
SAGA Saga plc +1.08 -4.11 +2.75 -23.60 -6.82 -29.65 -66.49 -82.60
VANQ Vanquis Banking Group plc +2.26 -4.05 +3.54 -58.99 -73.48 -74.66 -80.91 -87.47
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
FAS Fidelity Asian Values plc +0.20 -3.82 -0.40 +1.20 -1.95 +12.75 -0.40 +11.63
UU. United Utilities Group Plc -4.32 -3.81 -0.40 -5.72 +4.84 -1.87 -4.55 +30.63
EXPN Experian Plc -1.82 -3.78 +8.88 +11.47 +18.86 +29.80 +15.59 +49.25
BA. BAE Systems plc +1.34 -3.71 -2.72 +8.85 +40.06 +61.78 +138.14 +148.74
STVG STV Group plc +1.69 -3.57 +12.50 +41.36 +17.90 +8.87 -26.03 -24.01
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
AAL Anglo American -2.94 -3.31 +10.24 +28.86 -1.68 -9.64 -20.06 +4.81
AZN AstraZeneca plc +1.31 -3.28 +11.23 +13.66 +17.20 +8.70 +45.08 +88.74
CTEC ConvaTec Group Plc +1.49 -3.15 -13.08 +1.07 +18.63 +12.65 -6.08 +64.80
TEP Telecom Plus plc +1.23 -3.10 +11.30 +18.28 +6.71 -13.92 +68.40 +35.63
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
CARR Carrs Group plc +2.14 -3.04 +24.78 +26.15 -1.03 +9.75 -4.01 -4.01
PCA Palace Capital plc -5.06 -3.02 -4.26 +5.63 -5.06 -14.61 -15.41 -21.05
BP. BP Plc -1.68 -2.91 -13.38 -1.26 -2.16 +19.70 +52.81 -17.84
DLAR De La Rue plc -1.86 -2.86 +20.81 +12.40 +105.17 +29.88 -42.58 -67.51
RIO Rio Tinto plc -2.82 -2.84 -3.48 -7.21 -2.71 +10.74 -14.50 +4.56
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
BLND British Land Co plc +3.23 -2.58 +11.36 +4.92 +27.52 -9.28 -16.63 -22.55
JCGI JPMorgan China Growth & Income Plc -0.23 -2.49 +1.18 +3.61 -19.02 -47.82 -66.41 -25.86
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
MRO Melrose Industries plc +4.30 -2.36 -7.16 +0.69 +18.13 +21.79 +31.14 +4.11
BKG Berkeley Group Holdings plc +3.89 -2.35 +8.19 +3.15 +22.13 +25.40 +5.68 +28.35
EAT European Assets Trust plc +0.46 -2.25 +3.33 +3.70 -1.92 -1.48 -36.99 -20.73
HOT Henderson Opportunities Trust plc +2.09 -2.22 +6.80 +11.73 +16.65 +8.37 -23.48 +12.59
CTPE CT Private Equity Trust Plc +2.97 -2.17 +0.67 -4.66 -5.36 +7.91 +7.91 +29.87
VP. Vp plc +0.00 -2.13 +23.21 +16.95 +20.00 -21.14 -23.33 -20.60
MNP Martin Currie Global Portfolio Trust plc +0.27 -2.09 +0.00 +10.32 +8.41 +23.84 -8.45 +23.43
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
SHI Sig plc +5.40 -2.04 -4.87 -17.01 -13.61 -18.80 -43.06 -79.15
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
HSBA HSBC Holdings plc -0.82 -1.89 +5.11 +11.88 +8.30 +29.21 +64.66 -0.97
SYNT Synthomer plc +0.76 -1.85 +7.26 +98.06 -55.88 -84.13 -92.81 -89.44
KNOS Kainos Group plc +2.29 -1.83 +8.81 +6.97 -17.89 -6.20 -31.81 +73.23
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
CPG Compass Group plc +1.16 -1.76 +1.68 -1.89 +4.06 +18.40 +50.00 +10.64
VNH Vietnam Holding Ltd -0.76 -1.75 +3.70 +18.79 +40.25 +35.17 +51.94 +116.57
JD. JD Sports Fashion plc +6.46 -1.70 +1.54 +10.57 -21.88 -7.91 -33.06 -3.93
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
RIII Rights & Issues Investment Trust plc +0.00 -1.65 +11.68 +18.32 +27.13 +9.38 -6.09 +23.35
ALFA Alfa Financial Software Holdings Ltd -6.25 -1.64 +1.69 +8.76 +19.21 +27.66 +27.66 +63.34
WEIR Weir Group plc +2.74 -1.49 -1.20 +9.13 +12.09 +46.69 +9.19 +30.61
ENQ EnQuest plc -2.76 -1.40 -24.76 -7.37 -18.85 -44.78 -41.34 -45.35
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
BT.A BT Group plc -1.99 -1.36 +34.36 +20.43 +10.74 -21.21 -26.29 -27.55
OXIG Oxford Instruments plc +2.81 -1.35 +23.61 +20.99 +0.20 +25.74 +8.23 +85.87
TET Treatt plc +4.55 -1.32 -4.98 -11.11 -24.58 -42.19 -57.74 -2.40
GSEO VH Global Sustainable Energy Opportunities Plc +1.07 -1.30 +12.13 +2.43 -17.43 -31.09 -24.80 n/a
INOV Schroders Capital Global Innovation Trust -3.75 -1.28 -7.97 -17.50 -5.52 -43.10 -63.10 -78.81
PBEE PensionBee Group plc +1.30 -1.27 +25.81 +61.83 +95.98 +60.82 -2.86 n/a
STB Secure Trust Bank plc +0.77 -1.25 +14.49 +12.86 +38.60 -25.82 -29.31 -45.89
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
CAPD Capital Limited -3.17 -1.21 +5.16 +5.16 +8.67 +9.40 +19.27 +82.80
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
ULVR Unilever plc +0.89 -0.92 +17.76 +15.60 +10.43 +12.94 +1.17 -13.40
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
RNK Rank Group +2.27 -0.83 +2.86 -2.04 -17.81 -16.76 -56.63 -52.94
SMT Scottish Mortgage Investment Trust plc -0.09 -0.78 +7.02 +16.73 +32.68 +14.28 -31.53 +59.07
ABF Associated British Foods plc +1.11 -0.77 +4.01 +8.17 +19.90 +54.19 +20.25 +6.53
MCT Middlefield Canadian Inc - GBP PC -0.95 -0.71 +3.47 +5.56 +4.92 -8.93 -6.28 +3.98
GOT Global Opportunities Trust plc -1.34 -0.68 +1.73 -1.34 -4.55 +3.89 +2.44 -4.39
SERE Schroder European Real Estate Investment Trust plc +0.00 -0.62 +1.59 -5.88 -14.44 -36.88 -37.25 -41.15
WPP WPP plc -1.35 -0.60 -3.20 +0.25 -13.59 -8.33 -22.91 -23.85
FSTA Fuller Smith & Turner +1.14 -0.56 +15.58 +4.71 +26.24 +18.67 -15.04 -32.51
FRAS Frasers Group plc +0.42 -0.53 +8.76 +4.33 +16.49 +19.29 +42.09 +257.93
DLN Derwent London plc +2.58 -0.52 +15.15 +7.24 +9.90 -15.01 -33.29 -24.41
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
AVON Avon Protection plc +0.94 -0.47 +8.83 +33.40 +49.24 +31.08 -49.53 -5.46
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...