We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,447.84
32.89 (0.74%)
Day high
4,448.31
Day low
4,403.36

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +7.24 +4.79 +0.88 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.13 +1.51 -4.60 -1.10 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -2.33 -2.33 -11.11 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.54 -9.73 -15.96 n/a n/a n/a n/a n/a
CBG Close Brothers Group plc +16.22 -43.89 -54.95 -57.51 -72.80 -79.52 -84.16 -85.22
VANQ Vanquis Banking Group plc +3.29 -31.17 -34.17 -38.11 -65.34 -80.49 -89.26 -90.80
DGI9 Digital 9 Infrastructure plc -1.92 -14.30 -27.30 -36.61 -64.78 -84.78 -85.85 n/a
WG. Wood Group (John) Plc -3.91 -61.79 -61.67 -72.55 -64.42 -67.67 -74.98 -85.26
RGL Regional REIT Ltd +3.61 -0.16 -1.63 -50.04 -61.35 -79.55 -85.99 -88.27
AML Aston Martin Lagonda -12.21 -3.98 -30.88 -27.73 -55.95 -23.01 -83.02 -96.97
XAR Xaar -7.50 -15.76 -33.03 -31.60 -52.82 -58.87 -48.59 +38.04
VSL VPC Specialty Lending Investments plc -0.58 -13.51 -20.53 -23.63 -52.36 -59.32 -64.54 -56.65
DOCS Dr Martens plc +2.76 +1.09 -21.78 -34.60 -51.77 -80.51 -85.82 n/a
DWL Dowlais Group plc +3.70 -3.45 -15.49 -30.77 -48.94 n/a n/a n/a
OCDO Ocado Group plc -6.88 -16.91 -14.53 -14.00 -48.86 -55.07 -83.94 -73.65
BRBY Burberry Group plc +16.57 +23.39 +23.67 -20.09 -46.04 -59.36 -55.89 -58.41
ADIG Abrdn Diversified Income & Growth Trust +1.69 -3.00 -4.33 -48.15 -44.74 -55.79 -58.52 -61.99
PZC PZ Cussons Plc -0.65 -13.50 -24.16 -32.54 -43.70 -63.38 -62.49 -61.16
VCT Victrex +5.42 -1.13 -11.60 -35.11 -42.89 -49.77 -62.56 -63.10
SUS S & U plc -5.60 -34.11 -29.13 -37.38 -42.37 -41.44 -54.50 n/a
HFD Halfords -1.02 -8.37 -1.45 -10.19 -41.42 -33.82 -60.06 -14.21
LABS Life Science REIT -5.48 +1.79 +16.08 +7.30 -40.39 -47.09 -60.50 n/a
STB Secure Trust Bank plc -3.27 -53.17 -55.86 -50.90 -40.00 -40.19 -70.69 -71.13
TLW Tullow Oil plc +12.23 -5.32 -14.05 -39.03 -39.16 -49.96 -49.41 -83.70
BME B&M European Value Retail SA -13.09 -18.61 -24.93 -39.63 -38.25 -17.04 -45.26 -13.90
GSF Gore Street Energy Storage Fund plc +0.59 -10.37 -15.56 -21.90 -37.50 -54.87 -55.65 -47.69
EVOK Evoke Plc -13.02 -10.82 -21.32 -42.84 -36.28 -48.15 -85.47 -68.61
ITH Ithaca Energy plc +3.74 -2.16 -22.99 -15.14 -35.61 -49.08 n/a n/a
INOV Schroders Capital Global Innovation Trust -2.47 -1.25 -12.42 -19.06 -33.72 -36.29 -70.70 -66.86
SHI Sig plc -0.42 -18.81 -21.32 -33.26 -32.79 -37.82 -62.77 -83.30
PRU Prudential plc +3.91 -5.97 -2.94 -21.36 -32.64 -35.30 -56.36 -51.03
TTG TT Electronics plc +41.71 +19.64 -35.76 -31.39 -32.14 -26.90 -59.62 -54.89
MONY Mony Group Plc +1.43 -4.21 -12.86 -19.95 -31.49 -4.98 -8.17 -44.64
LIO Liontrust Asset Management +0.24 -14.91 -34.31 -44.83 -31.04 -64.03 -80.35 -54.33
WIZZ Wizz Air Holdings plc -7.26 +9.30 +5.20 -34.20 -30.94 -40.45 -68.46 -66.04
SPX Spirax Group plc +1.49 -5.07 -12.10 -30.86 -29.65 -43.29 -60.97 -24.34
HEAD Headlam Group plc -2.24 +0.77 -10.27 -18.38 -29.19 -54.51 -69.53 -70.89
WOSG Watches Of Switzerland Group plc +0.82 -1.87 +15.60 +5.90 -28.54 -55.53 -68.81 +47.20
CARD Card Factory plc +2.26 -10.15 -36.90 -20.20 -28.22 +16.95 +47.73 -48.19
HAS Hays plc -1.43 -7.71 -18.24 -26.43 -27.96 -36.13 -51.31 -54.02
SSPG SSP Group plc -1.40 -9.28 -8.36 -26.01 -26.71 -25.79 -39.17 -70.47
SXS Spectris plc -0.32 -3.21 -15.29 -23.95 -26.62 -22.91 -34.91 -7.77
CWR Ceres Power Holdings -8.33 -29.88 -14.44 -14.72 -26.50 -55.08 -86.05 -24.79
ATG Auction Technology Group plc -0.45 -1.33 +4.46 -27.52 -25.96 -49.32 -67.66 n/a
PDL Petra Diamonds +1.91 -9.77 +23.75 -22.13 -25.80 -64.64 -54.82 -91.85
BRLA BlackRock Latin American Investment Trust plc -0.81 -2.71 -14.69 -22.78 -24.88 -16.89 -6.01 -33.19
GNS Genus plc -5.07 -19.71 -1.29 -10.32 -23.99 -46.13 -69.26 -43.72
SDR Schroders plc +3.55 -17.00 -10.05 -16.41 -23.93 -32.59 -50.17 -43.27
CRDA Croda International plc -2.21 -6.44 -9.35 -25.92 -23.86 -49.36 -65.11 -27.18
IPO IP Group Plc -11.21 -16.63 -1.25 -22.66 -23.70 -41.20 -67.05 -31.37
FDM FDM Group plc -3.23 -17.75 -26.57 -25.53 -23.54 -54.35 -74.01 -62.32
SDY Speedy Hire plc -2.03 -20.55 -22.04 +2.47 -23.28 -27.50 -59.67 -52.46
PNN Pennon Group +8.61 -2.21 -5.28 -19.89 -22.85 -39.64 -52.56 -37.74
VTY Vistry Group Plc -11.08 -34.54 -53.31 -51.49 -22.68 +0.00 -43.97 -41.74
ORIT Octopus Renewables Infrastructure Trust plc -3.87 -6.85 -5.87 +3.44 -21.63 -31.33 -32.62 n/a
PAGE PageGroup plc -1.51 -4.70 -11.00 -26.48 -21.61 -26.79 -47.29 -24.40
BYIT Bytes Technology Group plc -6.78 -9.68 -11.22 -20.78 -21.36 +3.72 -25.00 n/a
ABDN Abrdn plc +1.08 -20.93 -9.63 -11.17 -20.91 -32.84 -46.31 -55.86
BP. BP Plc +3.11 -4.52 -11.24 -22.33 -20.58 -19.85 +16.84 -23.24
CNA Centrica plc +1.60 -5.23 -5.79 -17.65 -20.21 +29.46 +78.37 +65.61
SYNC Syncona Limited -11.79 -7.18 -18.97 -13.33 -20.14 -43.72 -52.62 -55.68
CCC Computacenter plc -0.72 -11.01 -18.95 -20.71 -20.01 +8.49 -23.31 +54.35
HLCL Helical plc -1.36 -9.18 -17.54 -20.84 -20.00 -47.85 -57.61 -53.18
LTI Lindsell Train Investment Trust plc (The) +0.97 +0.83 -8.39 -9.52 -20.00 -30.12 -45.98 -48.72
ULTP Ultimate Products plc +0.00 -13.48 -15.86 -16.44 -19.47 -7.58 -42.45 +43.19
FGEN Foresight Environmental Infrastructure Ltd +0.52 -10.07 -17.16 -13.28 -19.40 -38.82 -24.27 -35.52
JD. JD Sports Fashion plc -2.88 -17.31 -8.32 -8.76 -18.80 -5.56 -51.61 -25.32
SUPR Supermarket Income REIT plc +1.33 -5.50 -7.66 -8.64 -18.41 -34.57 -42.27 -34.88
FGP FirstGroup plc +5.56 +3.66 -9.18 -16.34 -18.33 +46.97 +42.13 +22.68
GLEN Glencore plc +1.12 -6.85 -7.19 -24.09 -18.22 -24.73 +3.05 +57.31
BTRW Barratt Redrow Plc -0.77 -18.09 -27.18 -22.91 -17.94 +0.15 -41.60 -38.76
CRST Crest Nicholson Holdings plc +0.39 -17.61 -27.90 -33.13 -17.92 -29.82 -56.29 -58.83
KNOS Kainos Group plc -8.23 -1.81 -25.05 -34.67 -17.78 -48.71 -57.00 +42.81
NESF NextEnergy Solar Fund Ltd -2.31 -6.99 -10.35 -7.58 -17.26 -35.23 -27.88 -41.54
SEIT SDCL Energy Efficiency Income Trust Plc -3.33 -14.43 -18.44 -21.03 -17.14 -51.67 -55.19 -51.67
AGR Assura plc +1.22 -6.81 -7.88 -10.30 -16.84 -31.45 -45.72 -46.03
ENQ EnQuest plc +3.85 +14.26 -6.91 -23.97 -16.83 -49.96 -36.17 -35.89
BSIF Bluefield Solar Income Fund Limited +0.41 -8.74 -9.76 -7.87 -16.58 -28.34 -19.75 -28.86
STEM Sthree Plc -2.18 -9.65 -14.25 -22.08 -16.58 -16.38 -39.82 +16.21
RCDO Ricardo plc -8.18 -6.21 -22.02 -22.02 -16.56 -9.45 -14.57 -45.26
N91 Ninety One plc -2.02 -14.93 -5.75 -10.93 -16.43 -22.59 -41.81 n/a
DLG Direct Line Insurance Group plc +0.91 -14.21 -16.48 -22.51 -16.16 -28.95 -42.87 -43.72
AAF Airtel Africa plc -0.26 -19.12 -13.99 -22.24 -15.97 -20.21 -26.22 +33.26
DGE Diageo plc +1.07 -11.09 -3.44 -15.62 -15.91 -35.83 -39.21 -24.29
FSFL Foresight Solar Fund Ltd +0.50 -9.07 -13.02 -10.69 -15.76 -30.14 -19.80 -33.72
GPE Great Portland Estates -1.50 -12.83 -13.85 -16.76 -15.67 -34.16 -52.39 -56.09
CREI Custodian Property Income REIT plc +1.83 -4.19 -1.27 +3.32 -15.62 -16.52 -17.67 -32.35
MNDI Mondi plc +1.35 -9.04 -20.37 -27.24 -15.56 -25.90 -36.05 -29.42
TRIG The Renewables Infrastructure Group Limited -0.65 -6.76 -8.15 -8.88 -15.23 -30.32 -30.42 -27.24
JDW J D Wetherspoon plc -1.55 -16.53 -19.48 -25.03 -15.12 +30.63 -34.40 -61.06
TPT Topps Tiles plc +4.06 -9.66 -15.15 -8.20 -15.06 +1.92 -35.47 -40.67
RTO Rentokil Initial Plc +0.20 +7.34 -16.86 -6.00 -14.90 -25.28 -36.68 -9.80
FRAS Frasers Group plc +0.96 -10.72 -12.52 -9.74 -14.80 -10.45 +5.51 +122.93
BBOX Tritax Big Box REIT plc -2.00 -15.38 -18.20 -18.65 -14.78 -13.50 -44.14 -12.59
ENT Entain plc -1.92 +1.02 +15.64 -1.47 -14.48 -45.16 -61.70 -14.02
GRI Grainger Plc +0.45 -8.45 -8.83 -12.25 -14.35 -7.96 -28.98 -18.20
UTG Unite Group +0.60 -9.54 -11.40 -10.55 -14.28 -11.21 -23.60 -28.94
DEC Diversified Energy Company plc +21.41 +41.82 +25.80 +11.38 -14.18 -50.20 -40.78 -38.88
UKW Greencoat UK Wind plc -3.24 -7.52 -10.55 -11.99 -14.10 -20.22 -6.34 -13.80
NRR NewRiver REIT plc -2.96 -6.57 -7.82 +0.53 -14.03 +5.45 +2.45 -60.27
WTB Whitbread plc -1.67 -12.35 +4.08 -7.98 -13.79 +14.69 -4.38 -23.80
RWA Robert Walters plc +0.87 -3.33 -0.57 -3.33 -13.00 -35.56 -57.87 -29.12
HICL HICL Infrastructure plc +1.00 -4.72 -6.19 -2.88 -12.93 -26.28 -29.45 -28.87
KMR Kenmare Resources plc +6.91 +2.65 +0.43 -1.00 -12.89 -21.27 -16.75 +46.84
CLI CLS Holdings plc -4.19 -13.84 -6.92 -9.80 -12.68 -45.71 -59.86 -67.49
SAGA Saga plc +2.80 -14.06 +4.36 -14.60 -12.42 +16.46 -59.53 -85.72
SNR Senior plc -2.16 +9.20 -12.56 -14.82 -12.24 +18.69 -1.16 -20.31
SYNT Synthomer plc -5.69 -10.37 -30.87 -52.40 -11.91 -84.30 -95.76 -92.60
BGS Baillie Gifford Shin Nippon plc -0.55 -4.87 -3.53 -2.50 -11.63 -31.02 -56.24 -40.22
CPI Capita plc -1.39 -19.05 -6.90 +12.88 -11.46 -35.06 -62.41 -89.39
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...