We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,496.06
13.62 (0.30%)
Day high
4,496.98
Day low
4,464.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +3.58 +11.91 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.23 n/a n/a n/a n/a n/a n/a n/a
PFC Petrofac -2.92 -12.46 -38.47 -48.24 -83.59 -87.72 -87.18 -96.98
VANQ Vanquis Banking Group plc +2.26 -4.05 +3.54 -58.99 -73.48 -74.66 -80.91 -87.47
RGL Regional REIT Ltd +0.16 -40.00 -35.80 -56.91 -72.06 -82.19 -85.41 -87.91
MTRO Metro Bank Holdings plc +9.09 +10.80 +20.00 +4.98 -67.61 -47.72 -61.73 -92.19
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
CABP CAB Payment Holdings plc -12.54 -7.89 -7.74 +21.83 -60.55 n/a n/a n/a
DGI9 Digital 9 Infrastructure plc +2.71 +1.79 +12.38 -17.15 -57.65 -79.51 -80.02 n/a
SYNT Synthomer plc +0.76 -1.85 +7.26 +98.06 -55.88 -84.13 -92.81 -89.44
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
VID Videndum plc +6.19 -11.93 +1.92 -9.61 -51.17 -77.01 -78.88 -71.84
PDL Petra Diamonds +0.00 -13.30 -16.39 -43.41 -51.11 -61.74 -55.72 -96.43
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
ENT Entain plc +4.47 +1.92 -17.07 -29.16 -47.46 -40.91 -63.28 +9.82
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
CWR Ceres Power Holdings +4.31 +7.81 +47.15 +20.17 -44.19 -65.00 -78.41 +6.81
MCG Mobico Group plc +10.05 +18.28 -4.61 -37.39 -44.04 -67.99 -76.71 -86.24
ADIG Abrdn Diversified Income & Growth Trust -0.22 -44.59 -39.22 -43.63 -44.04 -53.51 -54.65 -59.19
LABS Life Science REIT +1.74 +2.04 -9.33 -43.73 -43.73 -62.37 n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
HEAD Headlam Group plc +5.82 -0.34 -16.38 -32.33 -39.38 -49.48 -71.69 -67.63
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
FXPO Ferrexpo plc -3.29 +26.82 +26.39 -23.87 -38.10 -52.06 -87.13 -79.23
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
VSL VPC Specialty Lending Investments plc +5.57 +5.32 -15.74 -31.27 -35.92 -38.93 -46.60 -39.01
HFD Halfords +0.00 +4.60 -2.41 -16.80 -33.88 -7.56 -59.67 -32.78
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
CLI CLS Holdings plc +2.96 +8.82 +13.01 -4.58 -33.29 -54.47 -62.78 -56.07
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
FDM FDM Group plc +1.87 +8.37 +22.71 -6.74 -31.08 -53.05 -60.99 -54.67
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
DEC Diversified Energy Company plc +12.84 +12.13 +14.29 +21.64 -29.01 -42.96 -38.10 -45.26
GSF Gore Street Energy Storage Fund plc -6.41 -4.56 -0.32 -18.44 -28.72 -47.27 -43.93 -30.22
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
KMR Kenmare Resources plc +1.88 +1.56 -0.61 -9.72 -25.88 -23.08 -26.97 +65.82
RTO Rentokil Initial Plc -1.78 +2.35 +3.48 +11.07 -25.42 -10.17 -11.76 +9.16
CPI Capita plc +13.76 +54.01 +61.17 +10.03 -25.40 -17.75 -36.71 -80.80
RESI Residential Secure Income REIT -2.00 +8.89 -11.55 -16.95 -24.62 -52.43 -52.66 -46.74
TET Treatt plc +4.55 -1.32 -4.98 -11.11 -24.58 -42.19 -57.74 -2.40
JD. JD Sports Fashion plc +6.46 -1.70 +1.54 +10.57 -21.88 -7.91 -33.06 -3.93
XPP XP Power Limited +2.01 -4.52 +44.95 +18.54 -21.79 -47.34 -69.35 -27.52
REC Record Plc -3.39 +5.23 +9.62 -2.29 -21.02 -2.70 -27.23 +113.75
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
OXB Oxford Biomedica plc +4.41 +11.91 +75.72 +82.06 -19.86 -22.83 -73.78 -50.22
PETS Pets At Home Group PLC +4.66 +4.88 +10.65 +2.21 -19.38 +3.25 -33.72 +51.79
JCGI JPMorgan China Growth & Income Plc -0.23 -2.49 +1.18 +3.61 -19.02 -47.82 -66.41 -25.86
ENQ EnQuest plc -2.76 -1.40 -24.76 -7.37 -18.85 -44.78 -41.34 -45.35
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
KNOS Kainos Group plc +2.29 -1.83 +8.81 +6.97 -17.89 -6.20 -31.81 +73.23
RNK Rank Group +2.27 -0.83 +2.86 -2.04 -17.81 -16.76 -56.63 -52.94
LTI Lindsell Train Investment Trust plc (The) +0.73 +1.35 +3.00 -1.44 -17.76 -22.63 -51.53 -48.82
FSJ James Fisher & Sons plc +5.10 +6.11 +18.71 -1.49 -17.60 +22.22 -60.71 -83.08
ORIT Octopus Renewables Infrastructure Trust plc -0.27 +3.19 +7.97 -16.57 -17.59 -33.12 -28.78 n/a
GSEO VH Global Sustainable Energy Opportunities Plc +1.07 -1.30 +12.13 +2.43 -17.43 -31.09 -24.80 n/a
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
RCDO Ricardo plc +1.02 +0.40 +12.95 +10.20 -17.17 +27.44 +33.24 -32.84
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
ROOF Atrato Onsite Energy +1.16 +2.65 -7.43 -6.93 -16.90 -33.65 n/a n/a
SUS S & U plc -0.52 +1.06 +2.69 -10.33 -16.59 -9.05 n/a n/a
XAR Xaar +1.38 +7.30 +29.52 +46.27 -16.48 -23.64 -20.97 +51.55
WIZZ Wizz Air Holdings plc +8.20 -6.89 +14.55 +10.98 -16.14 +25.40 -49.03 -37.61
SPX Spirax Group plc +4.38 +3.89 -6.77 -11.09 -15.69 -18.19 -37.79 -0.34
TPT Topps Tiles plc +6.80 +0.24 -2.53 -6.81 -15.54 +7.34 -41.92 -40.78
DORE Downing Renewables & Infrastructure Trust plc -1.14 +2.76 +5.83 -9.61 -15.48 -29.32 -20.95 n/a
BGS Baillie Gifford Shin Nippon plc +3.36 +3.91 +1.04 -9.88 -15.36 -19.34 -51.23 -37.20
BME B&M European Value Retail SA +5.67 +0.65 -6.80 -15.88 -14.90 +20.76 -16.04 +31.19
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
BRLA BlackRock Latin American Investment Trust plc +2.84 +0.84 -4.74 -15.22 -14.62 +7.90 -7.65 -31.83
PSDL Phoenix Spree Deutschland Ltd +0.32 +1.94 +11.27 -7.06 -14.59 -49.84 -60.50 -44.76
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
MONY Mony Group Plc +3.78 +6.88 +11.31 -5.44 -14.54 +30.21 -8.87 -41.21
SERE Schroder European Real Estate Investment Trust plc +0.00 -0.62 +1.59 -5.88 -14.44 -36.88 -37.25 -41.15
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
SDR Schroders plc +3.16 +2.21 +3.21 -8.92 -13.80 -17.12 -37.38 -26.08
SHI Sig plc +5.40 -2.04 -4.87 -17.01 -13.61 -18.80 -43.06 -79.15
WPP WPP plc -1.35 -0.60 -3.20 +0.25 -13.59 -8.33 -22.91 -23.85
DSCV DiscoverIE Group plc +7.11 +11.39 +5.31 -2.96 -13.15 +17.84 -13.45 +75.93
WTB Whitbread plc -0.03 +0.07 -5.94 -20.73 -12.86 +11.52 -0.34 -30.45
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
CLIG City of London Investment Group plc -1.87 +2.22 +17.95 +13.23 -12.17 -10.24 -31.34 -13.11
AEP Anglo-Eastern Plantations plc -0.63 -5.07 -11.67 -8.09 -12.15 -23.74 +5.82 +35.61
BGCG Baillie Gifford China Growth Trust plc +1.59 -5.88 -1.54 +3.78 -11.93 -39.14 -59.56 -43.53
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
APAX Apax Global Alpha Limited +3.48 +8.38 +11.54 +1.52 -11.38 -0.37 -21.56 +6.93
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
CREI Custodian Property Income REIT plc +1.18 +6.94 -0.13 -9.62 -10.26 -24.80 -23.15 -35.19
SN. Smith & Nephew plc -1.44 +6.29 +10.45 -0.23 -9.96 -8.05 -29.40 -39.46
ASLI Abrdn European Logistics Income Plc +0.99 +1.67 +5.90 +11.11 -9.63 -36.26 -48.74 -38.26
HLCL Helical plc +2.81 +8.94 +22.80 +3.94 -9.35 -37.99 -46.02 -36.07
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
NRR NewRiver REIT plc +0.13 +7.87 +7.72 -1.88 -8.01 -14.64 -4.76 -52.55
CSN Chesnara plc +1.81 +1.20 -1.56 -4.35 -7.50 -8.50 -6.47 -28.43
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
SAFE Safestore Holdings +3.43 +2.13 +9.40 -4.12 -7.18 -24.54 -20.72 +28.85
FSFL Foresight Solar Fund Ltd +2.21 +4.41 +13.24 -7.78 -6.85 -21.56 -7.14 -25.78
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...