We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,445.89
30.94 (0.70%)
Day high
4,446.12
Day low
4,403.36

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +7.24 +4.79 +0.88 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.13 +1.51 -4.60 -1.10 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -2.33 -2.33 -11.11 n/a n/a n/a n/a n/a
DWL Dowlais Group plc +3.70 -3.45 -15.49 -30.77 -48.94 n/a n/a n/a
CABP CAB Payment Holdings plc +1.12 -43.84 -34.55 -56.10 +15.02 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.54 -9.73 -15.96 n/a n/a n/a n/a n/a
DGI9 Digital 9 Infrastructure plc -1.92 -14.30 -27.30 -36.61 -64.78 -84.78 -85.85 n/a
SYNT Synthomer plc -5.69 -10.37 -30.87 -52.40 -11.91 -84.30 -95.76 -92.60
DOCS Dr Martens plc +2.76 +1.09 -21.78 -34.60 -51.77 -80.51 -85.82 n/a
VANQ Vanquis Banking Group plc +3.29 -31.17 -34.17 -38.11 -65.34 -80.49 -89.26 -90.80
VID Videndum plc -3.10 -2.15 -27.11 -13.64 -9.42 -80.35 -83.28 -78.99
RGL Regional REIT Ltd +3.61 -0.16 -1.63 -50.04 -61.35 -79.55 -85.99 -88.27
CBG Close Brothers Group plc +16.22 -43.89 -54.95 -57.51 -72.80 -79.52 -84.16 -85.22
WG. Wood Group (John) Plc -3.91 -61.79 -61.67 -72.55 -64.42 -67.67 -74.98 -85.26
PDL Petra Diamonds +1.91 -9.77 +23.75 -22.13 -25.80 -64.64 -54.82 -91.85
LIO Liontrust Asset Management +0.24 -14.91 -34.31 -44.83 -31.04 -64.03 -80.35 -54.33
PZC PZ Cussons Plc -0.65 -13.50 -24.16 -32.54 -43.70 -63.38 -62.49 -61.16
BRBY Burberry Group plc +16.57 +23.39 +23.67 -20.09 -46.04 -59.36 -55.89 -58.41
VSL VPC Specialty Lending Investments plc -0.58 -13.51 -20.53 -23.63 -52.36 -59.32 -64.54 -56.65
XAR Xaar -7.50 -15.76 -33.03 -31.60 -52.82 -58.87 -48.59 +38.04
ADIG Abrdn Diversified Income & Growth Trust +1.69 -3.00 -4.33 -48.15 -44.74 -55.79 -58.52 -61.99
WOSG Watches Of Switzerland Group plc +0.82 -1.87 +15.60 +5.90 -28.54 -55.53 -68.81 +47.20
CWR Ceres Power Holdings -8.33 -29.88 -14.44 -14.72 -26.50 -55.08 -86.05 -24.79
OCDO Ocado Group plc -6.88 -16.91 -14.53 -14.00 -48.86 -55.07 -83.94 -73.65
GSF Gore Street Energy Storage Fund plc +0.59 -10.37 -15.56 -21.90 -37.50 -54.87 -55.65 -47.69
HEAD Headlam Group plc -2.24 +0.77 -10.27 -18.38 -29.19 -54.51 -69.53 -70.89
FDM FDM Group plc -3.23 -17.75 -26.57 -25.53 -23.54 -54.35 -74.01 -62.32
MCG Mobico Group plc +0.64 +6.11 +36.09 +18.18 +17.82 -53.67 -65.35 -82.22
SEIT SDCL Energy Efficiency Income Trust Plc -3.33 -14.43 -18.44 -21.03 -17.14 -51.67 -55.19 -51.67
DEC Diversified Energy Company plc +21.41 +41.82 +25.80 +11.38 -14.18 -50.20 -40.78 -38.88
TLW Tullow Oil plc +12.23 -5.32 -14.05 -39.03 -39.16 -49.96 -49.41 -83.70
ENQ EnQuest plc +3.85 +14.26 -6.91 -23.97 -16.83 -49.96 -36.17 -35.89
VCT Victrex +5.42 -1.13 -11.60 -35.11 -42.89 -49.77 -62.56 -63.10
CRDA Croda International plc -2.21 -6.44 -9.35 -25.92 -23.86 -49.36 -65.11 -27.18
ATG Auction Technology Group plc -0.45 -1.33 +4.46 -27.52 -25.96 -49.32 -67.66 n/a
ITH Ithaca Energy plc +3.74 -2.16 -22.99 -15.14 -35.61 -49.08 n/a n/a
KNOS Kainos Group plc -8.23 -1.81 -25.05 -34.67 -17.78 -48.71 -57.00 +42.81
EVOK Evoke Plc -13.02 -10.82 -21.32 -42.84 -36.28 -48.15 -85.47 -68.61
HLCL Helical plc -1.36 -9.18 -17.54 -20.84 -20.00 -47.85 -57.61 -53.18
ASC ASOS plc +1.66 -2.76 +2.51 -0.38 -5.31 -47.83 -86.63 -87.88
LABS Life Science REIT -5.48 +1.79 +16.08 +7.30 -40.39 -47.09 -60.50 n/a
GNS Genus plc -5.07 -19.71 -1.29 -10.32 -23.99 -46.13 -69.26 -43.72
CLI CLS Holdings plc -4.19 -13.84 -6.92 -9.80 -12.68 -45.71 -59.86 -67.49
ENT Entain plc -1.92 +1.02 +15.64 -1.47 -14.48 -45.16 -61.70 -14.02
FXPO Ferrexpo plc -8.05 +49.24 +67.13 +70.01 -0.82 -44.86 -72.62 -44.23
SYNC Syncona Limited -11.79 -7.18 -18.97 -13.33 -20.14 -43.72 -52.62 -55.68
SPX Spirax Group plc +1.49 -5.07 -12.10 -30.86 -29.65 -43.29 -60.97 -24.34
FUTR Future plc -2.21 +8.75 -19.25 -15.87 -11.34 -43.05 -74.96 -40.66
SUS S & U plc -5.60 -34.11 -29.13 -37.38 -42.37 -41.44 -54.50 n/a
IPO IP Group Plc -11.21 -16.63 -1.25 -22.66 -23.70 -41.20 -67.05 -31.37
WIZZ Wizz Air Holdings plc -7.26 +9.30 +5.20 -34.20 -30.94 -40.45 -68.46 -66.04
STB Secure Trust Bank plc -3.27 -53.17 -55.86 -50.90 -40.00 -40.19 -70.69 -71.13
PNN Pennon Group +8.61 -2.21 -5.28 -19.89 -22.85 -39.64 -52.56 -37.74
XPP XP Power Limited -0.31 +5.15 -7.38 +12.20 -4.25 -39.54 -74.64 -53.02
FGEN Foresight Environmental Infrastructure Ltd +0.52 -10.07 -17.16 -13.28 -19.40 -38.82 -24.27 -35.52
SPT Spirent Communications plc +0.12 -2.40 -3.67 -9.55 +60.55 -38.67 -39.24 -19.76
SHI Sig plc -0.42 -18.81 -21.32 -33.26 -32.79 -37.82 -62.77 -83.30
INOV Schroders Capital Global Innovation Trust -2.47 -1.25 -12.42 -19.06 -33.72 -36.29 -70.70 -66.86
HAS Hays plc -1.43 -7.71 -18.24 -26.43 -27.96 -36.13 -51.31 -54.02
DGE Diageo plc +1.07 -11.09 -3.44 -15.62 -15.91 -35.83 -39.21 -24.29
RWA Robert Walters plc +0.87 -3.33 -0.57 -3.33 -13.00 -35.56 -57.87 -29.12
ESNT Essentra Plc -0.80 -2.50 -14.02 -19.61 -6.43 -35.48 -52.89 -64.68
PRU Prudential plc +3.91 -5.97 -2.94 -21.36 -32.64 -35.30 -56.36 -51.03
NESF NextEnergy Solar Fund Ltd -2.31 -6.99 -10.35 -7.58 -17.26 -35.23 -27.88 -41.54
TET Treatt plc -4.65 -11.95 -6.46 -14.29 -5.08 -35.09 -63.79 -1.75
CPI Capita plc -1.39 -19.05 -6.90 +12.88 -11.46 -35.06 -62.41 -89.39
SUPR Supermarket Income REIT plc +1.33 -5.50 -7.66 -8.64 -18.41 -34.57 -42.27 -34.88
GPE Great Portland Estates -1.50 -12.83 -13.85 -16.76 -15.67 -34.16 -52.39 -56.09
HFD Halfords -1.02 -8.37 -1.45 -10.19 -41.42 -33.82 -60.06 -14.21
GSEO VH Global Sustainable Energy Opportunities Plc +2.07 -6.25 -8.73 -10.16 -8.00 -33.65 -32.35 n/a
RESI Residential Secure Income REIT +1.39 +0.00 +6.57 +23.47 -9.88 -33.64 -40.41 -35.47
ABDN Abrdn plc +1.08 -20.93 -9.63 -11.17 -20.91 -32.84 -46.31 -55.86
JUP Jupiter Fund Management PLC +2.79 -7.32 -3.57 -1.82 -5.81 -32.84 -67.68 -77.72
SDR Schroders plc +3.55 -17.00 -10.05 -16.41 -23.93 -32.59 -50.17 -43.27
PRTC Puretech Health plc -4.03 +7.44 -3.00 -29.19 -4.94 -32.58 -49.60 -44.01
PSDL Phoenix Spree Deutschland Ltd +1.30 -0.99 +9.87 +11.62 +6.53 -31.54 -56.73 -45.74
AGR Assura plc +1.22 -6.81 -7.88 -10.30 -16.84 -31.45 -45.72 -46.03
ORIT Octopus Renewables Infrastructure Trust plc -3.87 -6.85 -5.87 +3.44 -21.63 -31.33 -32.62 n/a
BGS Baillie Gifford Shin Nippon plc -0.55 -4.87 -3.53 -2.50 -11.63 -31.02 -56.24 -40.22
JCGI JPMorgan China Growth & Income Plc -1.10 -2.81 +12.59 -12.30 -8.18 -30.50 -59.62 -31.13
TRIG The Renewables Infrastructure Group Limited -0.65 -6.76 -8.15 -8.88 -15.23 -30.32 -30.42 -27.24
ASHM Ashmore Group plc -3.15 -22.86 -3.32 -17.00 -6.90 -30.31 -44.92 -65.05
FSFL Foresight Solar Fund Ltd +0.50 -9.07 -13.02 -10.69 -15.76 -30.14 -19.80 -33.72
LTI Lindsell Train Investment Trust plc (The) +0.97 +0.83 -8.39 -9.52 -20.00 -30.12 -45.98 -48.72
CRST Crest Nicholson Holdings plc +0.39 -17.61 -27.90 -33.13 -17.92 -29.82 -56.29 -58.83
STJ St James's Place Plc +2.96 -4.79 +18.30 +74.77 +21.43 -29.80 -46.30 -19.69
GROW Molten Ventures plc -3.18 -21.40 -19.11 -4.20 +23.36 -29.00 -66.33 -31.88
DLG Direct Line Insurance Group plc +0.91 -14.21 -16.48 -22.51 -16.16 -28.95 -42.87 -43.72
BSIF Bluefield Solar Income Fund Limited +0.41 -8.74 -9.76 -7.87 -16.58 -28.34 -19.75 -28.86
WHR Warehouse REIT plc +1.70 -5.42 -2.90 -0.48 -0.12 -28.09 -49.88 -21.78
GCP GCP Infrastructure Investments Ltd +0.70 -5.13 -8.50 -6.85 +2.85 -27.54 -33.24 -45.21
SDY Speedy Hire plc -2.03 -20.55 -22.04 +2.47 -23.28 -27.50 -59.67 -52.46
TTG TT Electronics plc +41.71 +19.64 -35.76 -31.39 -32.14 -26.90 -59.62 -54.89
VOD Vodafone Group plc +3.16 -5.04 -3.57 -7.67 -4.71 -26.87 -37.30 -53.26
PAGE PageGroup plc -1.51 -4.70 -11.00 -26.48 -21.61 -26.79 -47.29 -24.40
JMAT Johnson Matthey Plc +0.67 -1.97 -5.68 -18.53 -0.93 -26.39 -33.08 -53.51
HICL HICL Infrastructure plc +1.00 -4.72 -6.19 -2.88 -12.93 -26.28 -29.45 -28.87
AAL Anglo American +4.84 -1.66 +4.28 -12.69 +3.84 -25.96 -17.72 +14.68
MNDI Mondi plc +1.35 -9.04 -20.37 -27.24 -15.56 -25.90 -36.05 -29.42
SSPG SSP Group plc -1.40 -9.28 -8.36 -26.01 -26.71 -25.79 -39.17 -70.47
RTO Rentokil Initial Plc +0.20 +7.34 -16.86 -6.00 -14.90 -25.28 -36.68 -9.80
RS1 RS Group plc -0.77 -3.39 -7.47 -14.11 -5.02 -25.17 -43.13 +12.02
ENOG Energean +8.72 +11.13 +12.14 -11.96 +12.86 -24.79 +19.12 +15.59
GLEN Glencore plc +1.12 -6.85 -7.19 -24.09 -18.22 -24.73 +3.05 +57.31
FRES Fresnillo +3.31 -6.90 +19.54 +2.35 +20.22 -24.37 -31.31 +5.67
NCC NCC Group plc -0.39 -6.28 -0.13 +14.96 +39.07 -24.29 -36.26 -22.59
DORE Downing Renewables & Infrastructure Trust plc -0.36 -4.65 +6.49 +7.19 -11.26 -24.07 -20.96 n/a
BRWM BlackRock World Mining Trust plc +0.99 -5.05 -5.58 -19.49 -10.25 -23.95 -8.63 +45.56
TEP Telecom Plus plc +1.76 -6.66 -5.95 -3.55 +2.12 -23.77 +36.42 +32.47
SHED Urban Logistics REIT plc +0.73 -9.70 -9.41 -9.11 -8.35 -23.75 -37.61 -18.97
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...