We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,494.45
12.01 (0.27%)
Day high
4,496.98
Day low
4,464.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
HLN Haleon plc +0.06 +2.28 +2.98 -0.57 +5.55 n/a n/a n/a
CNE Capricorn Energy plc +3.58 +11.91 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.23 n/a n/a n/a n/a n/a n/a n/a
CABP CAB Payment Holdings plc -12.54 -7.89 -7.74 +21.83 -60.55 n/a n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
PFC Petrofac -2.92 -12.46 -38.47 -48.24 -83.59 -87.72 -87.18 -96.98
SYNT Synthomer plc +0.76 -1.85 +7.26 +98.06 -55.88 -84.13 -92.81 -89.44
RGL Regional REIT Ltd +0.16 -40.00 -35.80 -56.91 -72.06 -82.19 -85.41 -87.91
DGI9 Digital 9 Infrastructure plc +2.71 +1.79 +12.38 -17.15 -57.65 -79.51 -80.02 n/a
VID Videndum plc +6.19 -11.93 +1.92 -9.61 -51.17 -77.01 -78.88 -71.84
VANQ Vanquis Banking Group plc +2.26 -4.05 +3.54 -58.99 -73.48 -74.66 -80.91 -87.47
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
MCG Mobico Group plc +10.05 +18.28 -4.61 -37.39 -44.04 -67.99 -76.71 -86.24
CWR Ceres Power Holdings +4.31 +7.81 +47.15 +20.17 -44.19 -65.00 -78.41 +6.81
LABS Life Science REIT +1.74 +2.04 -9.33 -43.73 -43.73 -62.37 n/a n/a
ASC ASOS plc -0.49 +3.22 +9.48 -4.27 +4.38 -61.88 -90.74 -86.78
PDL Petra Diamonds +0.00 -13.30 -16.39 -43.41 -51.11 -61.74 -55.72 -96.43
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
CLI CLS Holdings plc +2.96 +8.82 +13.01 -4.58 -33.29 -54.47 -62.78 -56.07
ADIG Abrdn Diversified Income & Growth Trust -0.22 -44.59 -39.22 -43.63 -44.04 -53.51 -54.65 -59.19
FDM FDM Group plc +1.87 +8.37 +22.71 -6.74 -31.08 -53.05 -60.99 -54.67
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
RESI Residential Secure Income REIT -2.00 +8.89 -11.55 -16.95 -24.62 -52.43 -52.66 -46.74
FXPO Ferrexpo plc -3.29 +26.82 +26.39 -23.87 -38.10 -52.06 -87.13 -79.23
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
PSDL Phoenix Spree Deutschland Ltd +0.32 +1.94 +11.27 -7.06 -14.59 -49.84 -60.50 -44.76
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
HEAD Headlam Group plc +5.82 -0.34 -16.38 -32.33 -39.38 -49.48 -71.69 -67.63
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
JCGI JPMorgan China Growth & Income Plc -0.23 -2.49 +1.18 +3.61 -19.02 -47.82 -66.41 -25.86
MTRO Metro Bank Holdings plc +9.09 +10.80 +20.00 +4.98 -67.61 -47.72 -61.73 -92.19
XPP XP Power Limited +2.01 -4.52 +44.95 +18.54 -21.79 -47.34 -69.35 -27.52
GSF Gore Street Energy Storage Fund plc -6.41 -4.56 -0.32 -18.44 -28.72 -47.27 -43.93 -30.22
VOD Vodafone Group plc -2.28 +0.61 +5.03 +2.94 -3.91 -46.20 -40.50 -45.83
ENQ EnQuest plc -2.76 -1.40 -24.76 -7.37 -18.85 -44.78 -41.34 -45.35
INOV Schroders Capital Global Innovation Trust -3.75 -1.28 -7.97 -17.50 -5.52 -43.10 -63.10 -78.81
DEC Diversified Energy Company plc +12.84 +12.13 +14.29 +21.64 -29.01 -42.96 -38.10 -45.26
EVOK Evoke Plc -2.49 +5.83 +6.09 +6.42 +8.29 -42.80 -76.51 -46.09
TET Treatt plc +4.55 -1.32 -4.98 -11.11 -24.58 -42.19 -57.74 -2.40
ENT Entain plc +4.47 +1.92 -17.07 -29.16 -47.46 -40.91 -63.28 +9.82
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
WHR Warehouse REIT plc +2.77 +7.16 +9.92 -0.58 +1.19 -40.10 -43.21 -15.54
BGCG Baillie Gifford China Growth Trust plc +1.59 -5.88 -1.54 +3.78 -11.93 -39.14 -59.56 -43.53
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
VSL VPC Specialty Lending Investments plc +5.57 +5.32 -15.74 -31.27 -35.92 -38.93 -46.60 -39.01
SOHO Triple Point Social Housing REIT plc +0.18 +0.71 -3.22 -6.39 +1.78 -38.20 -45.31 -31.20
HLCL Helical plc +2.81 +8.94 +22.80 +3.94 -9.35 -37.99 -46.02 -36.07
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
FUTR Future plc +3.49 +10.37 +66.69 +39.97 +43.64 -37.30 -65.45 +14.17
SERE Schroder European Real Estate Investment Trust plc +0.00 -0.62 +1.59 -5.88 -14.44 -36.88 -37.25 -41.15
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
ASLI Abrdn European Logistics Income Plc +0.99 +1.67 +5.90 +11.11 -9.63 -36.26 -48.74 -38.26
ROOF Atrato Onsite Energy +1.16 +2.65 -7.43 -6.93 -16.90 -33.65 n/a n/a
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
ORIT Octopus Renewables Infrastructure Trust plc -0.27 +3.19 +7.97 -16.57 -17.59 -33.12 -28.78 n/a
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
GSEO VH Global Sustainable Energy Opportunities Plc +1.07 -1.30 +12.13 +2.43 -17.43 -31.09 -24.80 n/a
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
API Abrdn Property Income Trust Ltd +2.45 +6.89 +11.04 +8.93 +11.04 -29.66 -23.09 -42.11
SAGA Saga plc +1.08 -4.11 +2.75 -23.60 -6.82 -29.65 -66.49 -82.60
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
DORE Downing Renewables & Infrastructure Trust plc -1.14 +2.76 +5.83 -9.61 -15.48 -29.32 -20.95 n/a
BATS British American Tobacco plc -0.52 +3.01 +8.69 +4.90 -2.38 -29.29 -13.45 -16.52
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
PRSR PRS REIT +2.09 +2.09 +2.90 -7.79 -2.86 -28.74 -25.26 -19.65
MOTR Motorpoint plc -2.81 -0.36 +0.73 +45.79 +43.08 -28.33 -61.69 -36.76
FORT Forterra plc +6.53 +18.70 +20.66 +17.66 +14.39 -28.20 -31.82 -33.61
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
TMIP Taylor Maritime Inc +3.05 +6.58 +1.50 +22.73 +10.35 -27.35 -3.57 n/a
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
TLW Tullow Oil plc -1.15 -5.20 -16.27 -4.97 +0.13 -27.07 -34.11 -85.15
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
LIO Liontrust Asset Management +7.12 -14.42 +1.57 +11.84 +1.09 -26.31 -67.32 -17.89
VIP Value and Indexed Property Income Trust +3.55 +2.99 +11.47 -0.26 -2.32 -25.98 -17.79 -28.63
GCP GCP Infrastructure Investments Ltd +3.41 +5.96 +15.54 +16.52 +3.02 -25.91 -21.19 -35.99
STB Secure Trust Bank plc +0.77 -1.25 +14.49 +12.86 +38.60 -25.82 -29.31 -45.89
BCPT Balanced Commercial Property Trust Ltd +3.33 +10.99 +7.71 +17.20 +20.40 -25.58 -8.11 -28.74
GYM Gym Group plc +12.23 +17.81 +24.41 +29.32 +31.05 -25.22 -51.21 -45.93
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
IHR Impact Healthcare REIT plc +1.04 +2.82 +5.55 -2.78 -2.89 -25.21 -23.91 -22.57
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
CREI Custodian Property Income REIT plc +1.18 +6.94 -0.13 -9.62 -10.26 -24.80 -23.15 -35.19
SAFE Safestore Holdings +3.43 +2.13 +9.40 -4.12 -7.18 -24.54 -20.72 +28.85
EBOX Tritax Eurobox Plc -1.33 +15.40 +38.96 +19.53 +26.09 -24.38 -40.97 -30.23
DFS DFS Furniture plc +6.68 +6.48 +1.77 +0.00 +1.05 -24.14 -57.09 -53.72
AEP Anglo-Eastern Plantations plc -0.63 -5.07 -11.67 -8.09 -12.15 -23.74 +5.82 +35.61
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
XAR Xaar +1.38 +7.30 +29.52 +46.27 -16.48 -23.64 -20.97 +51.55
AAF Airtel Africa plc +1.70 +0.84 +15.67 -7.07 +12.62 -23.58 +46.66 +66.81
MSLH Marshalls Plc +7.83 +20.74 +32.35 +37.27 +39.52 -23.27 -50.42 -44.41
KMR Kenmare Resources plc +1.88 +1.56 -0.61 -9.72 -25.88 -23.08 -26.97 +65.82
DRX Drax Group plc +5.06 +14.67 +13.28 +6.32 -3.96 -22.85 +34.22 +100.90
OXB Oxford Biomedica plc +4.41 +11.91 +75.72 +82.06 -19.86 -22.83 -73.78 -50.22
LTI Lindsell Train Investment Trust plc (The) +0.73 +1.35 +3.00 -1.44 -17.76 -22.63 -51.53 -48.82
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
MARS Marstons plc -0.28 +10.14 +35.25 +5.53 +16.31 -22.45 -56.69 -70.83
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...