We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,303.84
23.95 (0.56%)
Day high
4,323.51
Day low
4,250.71

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc -2.34 -6.87 -22.01 n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -5.19 -13.51 -20.20 -22.14 n/a n/a n/a n/a
CABP CAB Payment Holdings plc +0.62 -23.11 -36.86 -66.45 -67.88 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.40 -28.43 -28.37 +8.95 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.31 -5.34 -2.39 -0.37 n/a n/a n/a n/a
CNE Capricorn Energy plc -10.16 -25.75 -39.70 -8.08 n/a n/a n/a n/a
DWL Dowlais Group plc -2.63 -21.93 -19.57 +0.48 -37.44 n/a n/a n/a
PFC Petrofac +2.21 -19.42 -23.31 -53.08 -83.31 -92.35 -95.08 -97.39
VID Videndum plc -6.50 -4.10 -47.32 -68.96 -74.03 -91.26 -94.49 -89.73
SYNT Synthomer plc -12.19 -40.16 -40.94 -54.79 -68.12 -90.99 -96.10 -95.72
API Abrdn Property Income Trust Ltd +2.27 -3.05 -15.63 -91.18 -88.92 -90.07 -93.82 -92.92
DGI9 Digital 9 Infrastructure plc -8.67 -7.95 -57.54 -55.13 -62.03 -88.57 -92.71 n/a
WG. Wood Group (John) Plc -2.72 -33.62 -59.71 -80.48 -82.21 -88.21 -85.67 -88.82
CWR Ceres Power Holdings +14.94 -7.55 -67.32 -79.44 -59.87 -83.78 -92.69 -84.30
RGL Regional REIT Ltd -2.76 +0.96 -7.69 -21.08 -48.61 -79.81 -87.95 -87.68
VANQ Vanquis Banking Group plc -2.64 +2.79 +22.89 -3.49 +15.21 -76.06 -80.93 -70.88
SHI Sig plc -8.26 -9.02 -25.40 -44.33 -61.32 -73.41 -72.08 -46.94
BRBY Burberry Group plc +2.30 -34.78 -29.86 +1.96 -43.19 -72.84 -57.07 -53.81
AML Aston Martin Lagonda -0.40 -24.53 -40.30 -42.94 -61.30 -72.83 -79.44 -88.09
HEAD Headlam Group plc +0.24 -20.76 -40.78 -36.73 -51.77 -72.27 -78.22 -73.16
CBG Close Brothers Group plc +3.53 -16.98 +31.33 -26.18 -42.95 -69.06 -76.86 -75.09
SFR Severfield plc -2.54 -18.99 -58.62 -75.82 -66.20 -68.42 -69.52 -71.76
VSL VPC Specialty Lending Investments plc -4.92 -6.17 -4.92 -35.97 -53.08 -67.61 -71.51 -46.48
FDM FDM Group plc -5.47 +2.05 -19.82 -41.76 -34.64 -67.42 -77.99 -72.25
LIO Liontrust Asset Management -3.49 -15.65 -22.82 -35.04 -51.08 -66.77 -74.48 -68.51
XPP XP Power Limited +0.31 -30.07 -49.77 -50.92 -41.21 -66.10 -81.58 -80.37
CPI Capita plc +0.16 -9.60 -8.52 -41.58 -11.94 -65.73 -41.21 -69.12
DOCS Dr Martens plc +1.79 -7.66 -26.58 -9.26 -47.89 -65.03 -78.94 n/a
PDL Petra Diamonds -6.57 -2.53 -8.47 -28.95 -34.78 -64.94 -79.55 -77.41
ASC ASOS plc +4.54 +2.71 -30.35 -34.23 -19.15 -63.60 -82.02 -86.92
TET Treatt plc -31.80 -44.36 -51.08 -55.31 -53.87 -63.52 -81.44 -56.75
TTG TT Electronics plc -4.10 -6.03 -20.59 -17.07 -51.90 -62.41 -61.88 -54.53
PZC PZ Cussons Plc -2.82 -9.74 -4.24 -19.67 -15.93 -61.46 -64.21 -60.71
CRDA Croda International plc -4.43 -14.88 -17.78 -34.96 -44.64 -60.34 -65.92 -40.34
FXPO Ferrexpo plc +0.84 -28.73 -47.50 +8.06 +7.58 -59.69 -72.33 -66.19
ECOR Ecora Resources plc -4.76 -13.64 -16.67 -25.48 -41.04 -59.55 -72.35 -65.52
TLW Tullow Oil plc -3.68 +0.54 -43.58 -47.64 -63.59 -59.52 -76.96 -50.23
RCDO Ricardo plc -11.37 +2.73 -45.01 -46.19 -49.21 -59.21 -40.53 -47.07
ENT Entain plc +7.10 -16.62 -14.00 -30.01 -33.42 -58.61 -65.43 -20.21
DEC Diversified Energy Company plc -9.47 -5.90 -39.56 -9.47 -25.68 -58.44 -64.87 -53.03
JD. JD Sports Fashion plc +7.23 -4.17 -25.37 -44.99 -41.15 -57.25 -50.00 -36.13
THG THG plc -1.53 -24.03 -33.32 -40.78 -52.42 -55.84 -68.66 n/a
ULTP Ultimate Products plc +0.00 -19.90 -40.19 -54.12 -58.64 -55.79 -51.79 +23.55
CLI CLS Holdings plc -5.87 -17.41 -22.08 -39.49 -28.47 -55.75 -71.49 -75.75
XAR Xaar +12.35 +40.00 +26.39 -8.82 -15.35 -55.39 -64.80 +169.23
WOSG Watches Of Switzerland Group plc +0.75 -22.08 -31.04 -25.81 -6.92 -55.14 -68.29 +34.83
MCG Mobico Group plc +8.36 -6.42 -19.79 -18.96 -7.38 -53.02 -75.34 -77.44
KNOS Kainos Group plc +2.50 -5.71 -15.15 -21.54 -36.32 -52.86 -49.72 -7.50
ESNT Essentra Plc -3.33 -18.71 -22.89 -38.25 -48.62 -51.66 -72.07 -67.66
VCT Victrex -2.92 -22.73 -24.11 -15.75 -41.87 -51.06 -57.02 -63.78
WIZZ Wizz Air Holdings plc +0.95 -14.92 +12.29 +13.39 -39.47 -49.87 -52.66 -49.56
SPX Spirax Group plc +0.09 -14.30 -11.14 -15.61 -40.61 -49.45 -53.40 -31.13
SEIT SDCL Energy Efficiency Income Trust Plc +0.77 -6.25 -13.02 -27.15 -17.72 -49.11 -62.62 -54.25
RWA Robert Walters plc -2.17 -4.26 -30.56 -35.90 -43.89 -47.67 -67.20 -50.98
ADIG Abrdn Diversified Income & Growth Trust -2.17 -6.64 +1.81 +4.65 -39.52 -47.31 -55.22 -51.61
HBR Harbour Energy plc -12.80 -18.49 -43.52 -43.71 -46.85 -47.21 -68.97 -76.00
SXS Spectris plc -4.73 -20.09 -23.65 -22.25 -40.06 -47.19 -21.06 -19.53
ONT Oxford Nanopore Technologies plc +10.91 +19.36 -11.53 -20.40 +6.43 -47.17 -67.17 n/a
GSF Gore Street Energy Storage Fund plc +12.67 +13.26 +10.70 -2.00 -12.94 -47.05 -52.39 -45.66
JUP Jupiter Fund Management PLC +3.95 -5.58 -11.13 -17.33 -18.93 -46.54 -66.21 -69.01
PRTC Puretech Health plc -8.67 -6.20 -15.71 -22.16 -45.62 -46.36 -41.00 -56.22
GLEN Glencore plc +7.07 -19.13 -29.29 -40.21 -45.12 -46.29 -51.26 +75.22
ENRG VH Global Energy Infrastructure Plc -0.37 -14.29 -13.18 -29.13 -19.40 -45.45 -52.84 n/a
SSPG SSP Group plc -3.07 -14.44 -18.56 -14.96 -35.00 -45.39 -39.67 -45.46
OCDO Ocado Group plc +1.30 +19.88 +3.27 -27.00 -22.26 -45.10 -76.76 -78.97
GNS Genus plc -8.11 -15.26 +8.93 -21.46 -10.16 -44.52 -39.84 -51.85
PAGE PageGroup plc -13.81 -25.34 -22.61 -34.94 -50.90 -44.42 -49.05 -31.77
ASHM Ashmore Group plc +0.98 -12.21 -9.42 -31.29 -30.18 -44.29 -42.96 -63.43
SAFE Safestore Holdings -3.23 -8.87 -13.08 -35.09 -26.97 -44.05 -60.22 -24.39
SYNC Syncona Limited +2.93 -6.44 -10.43 -22.89 -30.41 -44.02 -49.76 -63.63
DGE Diageo plc +2.04 -3.34 -16.08 -19.54 -26.81 -43.89 -48.71 -22.03
RTO Rentokil Initial Plc +0.18 +3.56 -11.33 -4.94 -25.96 -43.47 -36.11 -14.63
TPK Travis Perkins plc +2.94 -7.98 -21.35 -40.88 -29.95 -43.17 -58.08 -52.15
WPP WPP plc -2.53 -15.75 -26.98 -29.63 -30.29 -42.91 -45.38 -7.23
STEM Sthree Plc -0.84 -8.54 -12.62 -35.66 -45.74 -42.07 -38.35 +0.64
FGEN Foresight Environmental Infrastructure Ltd +5.98 -0.42 +2.90 -18.03 -18.88 -41.89 -36.24 -38.35
HLCL Helical plc -0.21 -2.00 +7.64 -12.88 -9.71 -41.32 -56.64 -47.01
RSW Renishaw plc -5.64 -18.39 -33.79 -38.90 -47.84 -41.31 -42.00 -28.74
BME B&M European Value Retail SA +3.40 +5.42 -9.49 -29.56 -43.43 -41.31 -47.45 -4.70
SDY Speedy Hire plc +2.21 -4.63 -32.29 -47.68 -25.92 -41.21 -63.97 -68.72
ENOG Energean -1.27 -15.90 -22.70 -12.11 -27.10 -41.18 -36.59 -5.11
SUS S & U plc +6.39 +1.80 +2.54 -19.83 -22.25 -40.92 -42.24 n/a
TRIG The Renewables Infrastructure Group Limited +2.26 +8.01 -4.23 -22.48 -21.05 -40.11 -43.87 -42.44
PETS Pets At Home Group PLC +4.31 -3.15 +16.50 -26.22 -18.08 -39.65 -31.59 -16.83
JMAT Johnson Matthey Plc -3.44 -17.49 -10.14 -22.89 -33.91 -39.45 -36.85 -40.47
HAS Hays plc -5.16 -12.17 -5.43 -20.87 -30.79 -39.44 -44.04 -41.65
RS1 RS Group plc -1.37 -17.39 -21.88 -35.37 -30.79 -39.34 -50.05 -10.17
ZTF Zotefoams plc -2.06 -10.53 -22.73 -42.37 -34.25 -39.29 -27.22 +6.25
FUTR Future plc -5.83 -21.52 -25.91 -32.59 -4.27 -38.87 -71.83 -40.47
BP. BP Plc -10.52 -19.43 -21.97 -18.99 -36.21 -38.23 -14.21 -1.21
TMIP Taylor Maritime Limited -2.78 -6.67 -30.52 -27.27 -28.21 -37.98 -49.32 n/a
SMWH WH Smith Plc -0.86 -14.39 -18.91 -34.14 -29.46 -37.95 -37.93 -27.97
TATE Tate & Lyle plc -0.24 -4.72 -20.42 -28.26 -22.72 -37.66 -45.37 -38.40
NESF NextEnergy Solar Fund Ltd +1.83 -1.62 +10.03 -12.89 -4.84 -37.01 -35.67 -44.71
STVG STV Group plc +5.57 -4.17 -22.22 -30.30 -31.78 -36.99 -48.06 -41.17
IPO IP Group Plc +0.54 -6.78 -24.44 -25.28 -21.48 -36.80 -57.72 -34.22
GRG Greggs Plc -0.40 -8.22 -15.85 -37.25 -36.93 -36.80 -27.06 -2.18
ABDN Aberdeen Group Plc -3.99 -25.70 -3.20 -16.95 -7.63 -36.16 -36.75 -43.48
PRU Prudential plc -2.01 -0.44 +21.44 +8.19 +2.12 -35.84 -30.90 -30.11
SDR Schroders plc -3.14 -22.31 -0.53 -14.73 -19.97 -35.22 -44.38 -33.17
BSIF Bluefield Solar Income Fund Limited +2.04 -0.11 +5.14 -13.13 -9.18 -35.06 -32.58 -35.25
MGAM Morgan Advanced Materials plc -0.88 -14.61 -28.76 -30.54 -37.18 -35.04 -40.30 -15.21
REC Record Plc +5.20 +2.73 +6.48 -19.57 -12.91 -34.98 -22.65 +66.98
ORIT Octopus Renewables Infrastructure Trust plc +6.56 +0.62 -1.07 -17.41 -5.80 -34.87 -43.08 -36.65
OXIG Oxford Instruments plc -0.38 -12.31 -20.42 -19.70 -24.31 -34.49 -21.88 +20.95
PNN Pennon Group -0.43 +12.43 +12.31 +6.57 -8.04 -34.26 -44.54 -46.40
OXB Oxford Biomedica plc +5.88 +0.90 -31.95 -27.63 +33.17 -34.20 -57.47 -58.36
UKW Greencoat UK Wind plc +0.95 -5.78 -13.54 -21.77 -22.46 -34.20 -31.75 -25.87
N91 Ninety One plc -0.24 -14.33 -10.98 -35.77 -29.60 -34.08 -51.46 -34.05
JCGI JPMorgan China Growth & Income Plc -4.73 -20.19 -1.86 -15.23 -2.31 -34.01 -40.00 -44.34
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...