We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,303.84
23.95 (0.56%)
Day high
4,323.51
Day low
4,250.71

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CWR Ceres Power Holdings +14.94 -7.55 -67.32 -79.44 -59.87 -83.78 -92.69 -84.30
WG. Wood Group (John) Plc -2.72 -33.62 -59.71 -80.48 -82.21 -88.21 -85.67 -88.82
SFR Severfield plc -2.54 -18.99 -58.62 -75.82 -66.20 -68.42 -69.52 -71.76
DGI9 Digital 9 Infrastructure plc -8.67 -7.95 -57.54 -55.13 -62.03 -88.57 -92.71 n/a
TET Treatt plc -31.80 -44.36 -51.08 -55.31 -53.87 -63.52 -81.44 -56.75
XPP XP Power Limited +0.31 -30.07 -49.77 -50.92 -41.21 -66.10 -81.58 -80.37
FXPO Ferrexpo plc +0.84 -28.73 -47.50 +8.06 +7.58 -59.69 -72.33 -66.19
VID Videndum plc -6.50 -4.10 -47.32 -68.96 -74.03 -91.26 -94.49 -89.73
RCDO Ricardo plc -11.37 +2.73 -45.01 -46.19 -49.21 -59.21 -40.53 -47.07
TLW Tullow Oil plc -3.68 +0.54 -43.58 -47.64 -63.59 -59.52 -76.96 -50.23
HBR Harbour Energy plc -12.80 -18.49 -43.52 -43.71 -46.85 -47.21 -68.97 -76.00
SYNT Synthomer plc -12.19 -40.16 -40.94 -54.79 -68.12 -90.99 -96.10 -95.72
HEAD Headlam Group plc +0.24 -20.76 -40.78 -36.73 -51.77 -72.27 -78.22 -73.16
AML Aston Martin Lagonda -0.40 -24.53 -40.30 -42.94 -61.30 -72.83 -79.44 -88.09
ULTP Ultimate Products plc +0.00 -19.90 -40.19 -54.12 -58.64 -55.79 -51.79 +23.55
CNE Capricorn Energy plc -10.16 -25.75 -39.70 -8.08 n/a n/a n/a n/a
DEC Diversified Energy Company plc -9.47 -5.90 -39.56 -9.47 -25.68 -58.44 -64.87 -53.03
CABP CAB Payment Holdings plc +0.62 -23.11 -36.86 -66.45 -67.88 n/a n/a n/a
FOUR 4imprint Group plc -4.86 -34.66 -34.99 -39.34 -51.47 -32.10 +9.06 +39.11
RSW Renishaw plc -5.64 -18.39 -33.79 -38.90 -47.84 -41.31 -42.00 -28.74
THG THG plc -1.53 -24.03 -33.32 -40.78 -52.42 -55.84 -68.66 n/a
CCL Carnival plc +5.28 -10.87 -32.37 -17.22 +12.66 +64.06 -7.25 +23.96
SDY Speedy Hire plc +2.21 -4.63 -32.29 -47.68 -25.92 -41.21 -63.97 -68.72
OXB Oxford Biomedica plc +5.88 +0.90 -31.95 -27.63 +33.17 -34.20 -57.47 -58.36
WOSG Watches Of Switzerland Group plc +0.75 -22.08 -31.04 -25.81 -6.92 -55.14 -68.29 +34.83
TRN Trainline plc +5.36 -9.54 -30.56 -16.41 -23.44 +16.53 -0.97 -18.45
RWA Robert Walters plc -2.17 -4.26 -30.56 -35.90 -43.89 -47.67 -67.20 -50.98
TMIP Taylor Maritime Limited -2.78 -6.67 -30.52 -27.27 -28.21 -37.98 -49.32 n/a
ASC ASOS plc +4.54 +2.71 -30.35 -34.23 -19.15 -63.60 -82.02 -86.92
BRBY Burberry Group plc +2.30 -34.78 -29.86 +1.96 -43.19 -72.84 -57.07 -53.81
GLEN Glencore plc +7.07 -19.13 -29.29 -40.21 -45.12 -46.29 -51.26 +75.22
MGAM Morgan Advanced Materials plc -0.88 -14.61 -28.76 -30.54 -37.18 -35.04 -40.30 -15.21
RPI Raspberry Pi Holdings plc -6.40 -28.43 -28.37 +8.95 n/a n/a n/a n/a
MRO Melrose Industries plc -4.71 -16.77 -28.09 -5.51 -37.60 -18.01 +13.68 +33.73
HRI Herald Investment Trust plc +1.01 -11.69 -27.76 -14.00 -13.38 +4.15 -3.22 +29.93
PHAR Pharos Energy plc +3.70 -12.11 -27.14 -17.30 -12.30 -18.33 -25.48 +5.95
MNL Manchester & London Inv Tst plc +8.20 -12.89 -27.11 -19.01 -13.44 +44.65 +27.94 -1.07
JUSC JPMorgan US Smaller Companies Investment Trust plc -5.46 -13.50 -27.00 -17.22 -13.50 -8.95 -10.82 +34.11
WPP WPP plc -2.53 -15.75 -26.98 -29.63 -30.29 -42.91 -45.38 -7.23
BOY Bodycote plc -5.42 -28.14 -26.77 -17.01 -35.67 -29.57 -26.13 -25.17
BPT Bridgepoint Group plc -12.48 -27.82 -26.75 -24.07 -3.31 +6.97 -25.27 n/a
DOCS Dr Martens plc +1.79 -7.66 -26.58 -9.26 -47.89 -65.03 -78.94 n/a
TRST Trustpilot Group plc +4.65 -24.96 -26.06 -13.05 +7.54 +132.74 +34.44 n/a
FUTR Future plc -5.83 -21.52 -25.91 -32.59 -4.27 -38.87 -71.83 -40.47
IBT International Biotechnology Trust plc -3.75 -18.41 -25.72 -23.96 -19.44 -21.41 -24.19 -18.15
SHI Sig plc -8.26 -9.02 -25.40 -44.33 -61.32 -73.41 -72.08 -46.94
JD. JD Sports Fashion plc +7.23 -4.17 -25.37 -44.99 -41.15 -57.25 -50.00 -36.13
VNH Vietnam Holding Ltd +0.32 -20.36 -24.82 -20.36 -18.68 +14.23 -12.46 +148.19
IPO IP Group Plc +0.54 -6.78 -24.44 -25.28 -21.48 -36.80 -57.72 -34.22
SNR Senior plc -4.11 -24.13 -24.41 -9.00 -27.13 -22.48 -0.49 +75.94
EWI Edinburgh Worldwide Investment Trust +0.00 -7.71 -24.27 -7.48 +0.55 -4.70 -31.13 -25.51
VCT Victrex -2.92 -22.73 -24.11 -15.75 -41.87 -51.06 -57.02 -63.78
IAG International Consolidated Airlines Group SA +1.18 -17.39 -23.77 +21.40 +42.40 +60.32 +76.44 +47.23
SXS Spectris plc -4.73 -20.09 -23.65 -22.25 -40.06 -47.19 -21.06 -19.53
CKN Clarkson plc +1.56 -6.31 -23.63 -9.81 -19.18 +6.53 -6.71 +33.27
PFC Petrofac +2.21 -19.42 -23.31 -53.08 -83.31 -92.35 -95.08 -97.39
EMG Man Group plc -10.37 -25.48 -23.28 -26.18 -40.90 -25.33 -34.46 +24.95
APAX Apax Global Alpha Limited -2.57 -19.79 -23.15 -23.93 -26.25 -33.21 -46.90 -24.14
IHG InterContinental Hotels Group plc +0.94 -11.93 -23.09 -8.78 -2.28 +42.83 +56.96 +107.82
USA Baillie Gifford US Growth Trust plc +2.23 -8.02 -22.95 -2.36 +4.93 +46.35 -8.83 +41.44
BBH Bellevue Healthcare Trust plc -2.40 -8.96 -22.90 -22.69 -23.42 -25.52 -39.01 -10.75
ESNT Essentra Plc -3.33 -18.71 -22.89 -38.25 -48.62 -51.66 -72.07 -67.66
LIO Liontrust Asset Management -3.49 -15.65 -22.82 -35.04 -51.08 -66.77 -74.48 -68.51
AUGM Augmentum Fintech plc +3.66 -7.91 -22.73 -21.58 -20.04 -19.80 -44.23 -2.22
ZTF Zotefoams plc -2.06 -10.53 -22.73 -42.37 -34.25 -39.29 -27.22 +6.25
ENOG Energean -1.27 -15.90 -22.70 -12.11 -27.10 -41.18 -36.59 -5.11
PAGE PageGroup plc -13.81 -25.34 -22.61 -34.94 -50.90 -44.42 -49.05 -31.77
RIII Rights & Issues Investment Trust plc -1.94 -5.61 -22.59 -23.92 -16.75 -8.31 -30.10 +14.42
DSCV DiscoverIE Group plc -1.17 -5.76 -22.24 -14.65 -32.76 -30.83 -33.29 -0.59
STVG STV Group plc +5.57 -4.17 -22.22 -30.30 -31.78 -36.99 -48.06 -41.17
BIOG Biotech Growth Trust plc (The) -5.23 -14.66 -22.10 -35.19 -33.47 -13.64 -28.04 -25.91
CLI CLS Holdings plc -5.87 -17.41 -22.08 -39.49 -28.47 -55.75 -71.49 -75.75
AHT Ashtead Group plc +0.79 -11.60 -22.06 -33.19 -33.84 -15.55 -16.03 +95.25
APN Applied Nutrition plc -2.34 -6.87 -22.01 n/a n/a n/a n/a n/a
BP. BP Plc -10.52 -19.43 -21.97 -18.99 -36.21 -38.23 -14.21 -1.21
RS1 RS Group plc -1.37 -17.39 -21.88 -35.37 -30.79 -39.34 -50.05 -10.17
PCT Polar Capital Technology Trust plc +3.80 -9.59 -21.86 -12.56 -8.99 +39.11 +27.51 +63.19
TPK Travis Perkins plc +2.94 -7.98 -21.35 -40.88 -29.95 -43.17 -58.08 -52.15
EVOK Evoke Plc +16.25 -29.97 -21.25 -28.46 -43.64 -20.92 -78.23 -65.09
APTD Aptitude Software Group plc +3.08 -13.27 -21.18 -20.24 -13.27 -26.58 -17.54 -31.81
SPI Spire Healthcare Group plc -2.32 +2.67 -21.16 -21.33 -25.63 -18.43 -23.38 +86.71
CAPD Capital Limited +6.56 +9.06 -20.92 -24.77 -29.35 -31.87 -37.50 +32.65
TTG TT Electronics plc -4.10 -6.03 -20.59 -17.07 -51.90 -62.41 -61.88 -54.53
OXIG Oxford Instruments plc -0.38 -12.31 -20.42 -19.70 -24.31 -34.49 -21.88 +20.95
TATE Tate & Lyle plc -0.24 -4.72 -20.42 -28.26 -22.72 -37.66 -45.37 -38.40
ATT Allianz Technology Trust plc +3.12 -8.32 -20.36 -11.28 -6.11 +48.21 +27.85 +87.36
WPS WAG Payment Solutions plc +2.57 +8.50 -20.25 -21.62 -4.78 -33.54 -31.10 n/a
AGVI Aberforth Geared Value & Income Trust Plc -5.19 -13.51 -20.20 -22.14 n/a n/a n/a n/a
FDM FDM Group plc -5.47 +2.05 -19.82 -41.76 -34.64 -67.42 -77.99 -72.25
COA Coats Group plc +5.84 -9.49 -19.80 -24.56 -9.03 -2.55 -2.68 +61.29
MCG Mobico Group plc +8.36 -6.42 -19.79 -18.96 -7.38 -53.02 -75.34 -77.44
BASC Brown Advisory US Smaller Companies -1.32 -11.76 -19.64 -15.41 -14.45 -5.26 -9.46 +39.93
HTG Hunting plc -7.85 -15.00 -19.58 -35.56 -30.66 +2.71 -23.45 +18.06
DWL Dowlais Group plc -2.63 -21.93 -19.57 +0.48 -37.44 n/a n/a n/a
TRI Trifast +7.17 +1.23 -19.56 -16.71 -14.32 -6.00 -41.25 -41.25
AAL Anglo American +6.57 -13.02 -19.41 -14.91 -8.04 -27.91 -52.03 +33.52
PHLL Petershill Partners plc -6.29 -14.47 -19.11 -7.80 +2.03 +21.23 -22.69 n/a
SMWH WH Smith Plc -0.86 -14.39 -18.91 -34.14 -29.46 -37.95 -37.93 -27.97
JAM JPMorgan American Investment Trust plc +1.33 -7.67 -18.88 -9.58 -6.06 +29.97 +20.08 +119.16
SSPG SSP Group plc -3.07 -14.44 -18.56 -14.96 -35.00 -45.39 -39.67 -45.46
MMIT Mobius Investment Trust plc -1.67 -11.28 -18.06 -14.49 -11.94 -11.78 -18.48 +62.76
CRDA Croda International plc -4.43 -14.88 -17.78 -34.96 -44.64 -60.34 -65.92 -40.34
MARS Marstons plc +0.45 -10.08 -17.61 -23.10 +23.66 -4.15 -57.66 -18.97
BERI BlackRock Energy And Resources Income Trust plc +0.81 -10.00 -17.50 -17.84 -16.28 -25.56 -25.56 +88.93
ICG Intermediate Capital Group plc -2.16 -17.26 -17.42 -20.03 -20.79 +33.68 -0.21 +52.65
INVP Investec Plc +3.92 -10.16 -17.14 -26.02 -18.31 -1.74 -13.90 +176.86
HSW Hostelworld Group plc -0.88 -11.11 -17.04 -18.25 -29.34 -13.85 +42.13 +73.37
MNP Martin Currie Global Portfolio Trust plc +0.99 -8.90 -17.03 -17.25 -19.63 -9.97 -7.25 +8.48
VSVS Vesuvius plc -1.26 -14.32 -16.92 -14.10 -32.93 -17.54 -4.69 -12.92
ATR Schroder Asian Total Return Investment Company plc -4.48 -13.09 -16.67 -16.15 -8.78 -3.11 -8.58 +26.96
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...