We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,494.66
12.22 (0.27%)
Day high
4,496.98
Day low
4,464.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 6 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
LABS Life Science REIT +1.74 +2.04 -9.33 -43.73 -43.73 -62.37 n/a n/a
PHLL Petershill Partners plc +0.96 +1.93 +10.94 +31.88 +28.66 -1.86 n/a n/a
PINT Pantheon Infrastructure Plc -1.48 +4.71 +6.67 -7.19 -1.72 -21.57 n/a n/a
FSF Foresight Sustainable Forestry Company plc +0.31 +0.94 +48.92 +53.16 +1.89 -10.37 n/a n/a
HLN Haleon plc +0.06 +2.28 +2.98 -0.57 +5.55 n/a n/a n/a
CNE Capricorn Energy plc +3.58 +11.91 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.23 n/a n/a n/a n/a n/a n/a n/a
CABP CAB Payment Holdings plc -12.54 -7.89 -7.74 +21.83 -60.55 n/a n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
ROOF Atrato Onsite Energy +1.16 +2.65 -7.43 -6.93 -16.90 -33.65 n/a n/a
SUS S & U plc -0.52 +1.06 +2.69 -10.33 -16.59 -9.05 n/a n/a
BPT Bridgepoint Group plc +7.76 +21.50 +7.04 -3.91 +26.44 +18.13 n/a n/a
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
SYNT Synthomer plc +0.76 -1.85 +7.26 +98.06 -55.88 -84.13 -92.81 -89.44
ASC ASOS plc -0.49 +3.22 +9.48 -4.27 +4.38 -61.88 -90.74 -86.78
PFC Petrofac -2.92 -12.46 -38.47 -48.24 -83.59 -87.72 -87.18 -96.98
FXPO Ferrexpo plc -3.29 +26.82 +26.39 -23.87 -38.10 -52.06 -87.13 -79.23
RGL Regional REIT Ltd +0.16 -40.00 -35.80 -56.91 -72.06 -82.19 -85.41 -87.91
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
VANQ Vanquis Banking Group plc +2.26 -4.05 +3.54 -58.99 -73.48 -74.66 -80.91 -87.47
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
DGI9 Digital 9 Infrastructure plc +2.71 +1.79 +12.38 -17.15 -57.65 -79.51 -80.02 n/a
VID Videndum plc +6.19 -11.93 +1.92 -9.61 -51.17 -77.01 -78.88 -71.84
CWR Ceres Power Holdings +4.31 +7.81 +47.15 +20.17 -44.19 -65.00 -78.41 +6.81
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
MCG Mobico Group plc +10.05 +18.28 -4.61 -37.39 -44.04 -67.99 -76.71 -86.24
EVOK Evoke Plc -2.49 +5.83 +6.09 +6.42 +8.29 -42.80 -76.51 -46.09
OXB Oxford Biomedica plc +4.41 +11.91 +75.72 +82.06 -19.86 -22.83 -73.78 -50.22
HEAD Headlam Group plc +5.82 -0.34 -16.38 -32.33 -39.38 -49.48 -71.69 -67.63
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
XPP XP Power Limited +2.01 -4.52 +44.95 +18.54 -21.79 -47.34 -69.35 -27.52
RCH Reach plc +1.01 +15.74 +45.14 +50.83 +38.03 +1.52 -67.64 +34.59
LIO Liontrust Asset Management +7.12 -14.42 +1.57 +11.84 +1.09 -26.31 -67.32 -17.89
SAGA Saga plc +1.08 -4.11 +2.75 -23.60 -6.82 -29.65 -66.49 -82.60
JCGI JPMorgan China Growth & Income Plc -0.23 -2.49 +1.18 +3.61 -19.02 -47.82 -66.41 -25.86
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
FUTR Future plc +3.49 +10.37 +66.69 +39.97 +43.64 -37.30 -65.45 +14.17
CHRY Chrysalis Investments Limited +1.46 +8.76 +3.35 +25.49 +15.72 -12.05 -65.19 -33.17
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
ENT Entain plc +4.47 +1.92 -17.07 -29.16 -47.46 -40.91 -63.28 +9.82
INOV Schroders Capital Global Innovation Trust -3.75 -1.28 -7.97 -17.50 -5.52 -43.10 -63.10 -78.81
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
CLI CLS Holdings plc +2.96 +8.82 +13.01 -4.58 -33.29 -54.47 -62.78 -56.07
MTRO Metro Bank Holdings plc +9.09 +10.80 +20.00 +4.98 -67.61 -47.72 -61.73 -92.19
MOTR Motorpoint plc -2.81 -0.36 +0.73 +45.79 +43.08 -28.33 -61.69 -36.76
FDM FDM Group plc +1.87 +8.37 +22.71 -6.74 -31.08 -53.05 -60.99 -54.67
FSJ James Fisher & Sons plc +5.10 +6.11 +18.71 -1.49 -17.60 +22.22 -60.71 -83.08
PSDL Phoenix Spree Deutschland Ltd +0.32 +1.94 +11.27 -7.06 -14.59 -49.84 -60.50 -44.76
GROW Molten Ventures plc +1.22 -5.21 +70.32 +43.57 +47.08 -10.59 -60.32 -31.68
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
HFD Halfords +0.00 +4.60 -2.41 -16.80 -33.88 -7.56 -59.67 -32.78
BGCG Baillie Gifford China Growth Trust plc +1.59 -5.88 -1.54 +3.78 -11.93 -39.14 -59.56 -43.53
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
TET Treatt plc +4.55 -1.32 -4.98 -11.11 -24.58 -42.19 -57.74 -2.40
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
DFS DFS Furniture plc +6.68 +6.48 +1.77 +0.00 +1.05 -24.14 -57.09 -53.72
LUCE Luceco Plc +1.19 -6.59 +6.52 +26.11 +45.30 +57.12 -56.74 +56.25
MARS Marstons plc -0.28 +10.14 +35.25 +5.53 +16.31 -22.45 -56.69 -70.83
RNK Rank Group +2.27 -0.83 +2.86 -2.04 -17.81 -16.76 -56.63 -52.94
PDL Petra Diamonds +0.00 -13.30 -16.39 -43.41 -51.11 -61.74 -55.72 -96.43
ADIG Abrdn Diversified Income & Growth Trust -0.22 -44.59 -39.22 -43.63 -44.04 -53.51 -54.65 -59.19
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
EWI Edinburgh Worldwide Investment Trust +4.73 +8.24 +10.56 +5.73 +9.00 -14.36 -53.31 -23.65
RESI Residential Secure Income REIT -2.00 +8.89 -11.55 -16.95 -24.62 -52.43 -52.66 -46.74
LTI Lindsell Train Investment Trust plc (The) +0.73 +1.35 +3.00 -1.44 -17.76 -22.63 -51.53 -48.82
BGS Baillie Gifford Shin Nippon plc +3.36 +3.91 +1.04 -9.88 -15.36 -19.34 -51.23 -37.20
GYM Gym Group plc +12.23 +17.81 +24.41 +29.32 +31.05 -25.22 -51.21 -45.93
MSLH Marshalls Plc +7.83 +20.74 +32.35 +37.27 +39.52 -23.27 -50.42 -44.41
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
AVON Avon Protection plc +0.94 -0.47 +8.83 +33.40 +49.24 +31.08 -49.53 -5.46
AO. AO World plc -2.89 +8.14 +9.81 +31.26 +27.81 +162.65 -49.47 +46.98
PSN Persimmon plc +5.78 +5.70 +18.19 +2.21 +41.54 -15.03 -49.15 -22.17
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
WIZZ Wizz Air Holdings plc +8.20 -6.89 +14.55 +10.98 -16.14 +25.40 -49.03 -37.61
OTB On The Beach Group plc +5.24 +2.62 -1.72 -8.50 +49.95 +22.81 -48.93 -68.18
NCC NCC Group plc -1.44 +4.72 +22.40 +20.06 +47.84 -20.96 -48.79 -16.78
ASLI Abrdn European Logistics Income Plc +0.99 +1.67 +5.90 +11.11 -9.63 -36.26 -48.74 -38.26
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
MOON Moonpig Group Plc +2.74 +35.50 +21.47 +28.18 +25.23 +10.43 -47.11 n/a
VSL VPC Specialty Lending Investments plc +5.57 +5.32 -15.74 -31.27 -35.92 -38.93 -46.60 -39.01
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
HLCL Helical plc +2.81 +8.94 +22.80 +3.94 -9.35 -37.99 -46.02 -36.07
TPK Travis Perkins plc +12.98 +12.77 +25.69 +21.48 +7.28 -6.78 -45.84 -37.22
SOHO Triple Point Social Housing REIT plc +0.18 +0.71 -3.22 -6.39 +1.78 -38.20 -45.31 -31.20
ECEL Eurocell plc +3.47 +11.19 +11.61 +15.95 +39.91 -14.86 -44.81 -29.72
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
RWA Robert Walters plc +0.75 -4.28 +8.63 -6.28 +0.25 -17.76 -44.34 -21.60
GSF Gore Street Energy Storage Fund plc -6.41 -4.56 -0.32 -18.44 -28.72 -47.27 -43.93 -30.22
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
WHR Warehouse REIT plc +2.77 +7.16 +9.92 -0.58 +1.19 -40.10 -43.21 -15.54
SHI Sig plc +5.40 -2.04 -4.87 -17.01 -13.61 -18.80 -43.06 -79.15
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
DLAR De La Rue plc -1.86 -2.86 +20.81 +12.40 +105.17 +29.88 -42.58 -67.51
SBRE Sabre Insurance Group Plc +1.33 -4.64 -10.59 -2.06 +20.63 +40.74 -42.42 -47.04
SDY Speedy Hire plc +9.64 +40.88 +61.13 +19.88 +7.86 -7.66 -42.32 -32.77
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
TPT Topps Tiles plc +6.80 +0.24 -2.53 -6.81 -15.54 +7.34 -41.92 -40.78
WIX Wickes Group Plc +5.18 +2.45 -6.20 -0.97 +14.96 -13.61 -41.82 n/a
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
TRI Trifast +6.76 +8.29 -0.26 -16.70 -5.25 -16.70 -41.47 -66.01
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...