We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,507.57
59.51 (1.34%)
Day high
4,514.65
Day low
4,447.91

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.95 +0.00 -9.45 -6.73 n/a n/a n/a n/a
HLN Haleon plc +3.88 +1.12 +2.12 +14.86 +15.84 +32.05 n/a n/a
CNE Capricorn Energy plc +12.68 +12.15 +3.90 n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.75 -4.00 -8.70 n/a n/a n/a n/a n/a
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
ROOF Atrato Onsite Energy -1.81 -1.30 +14.80 +13.77 +2.15 -10.48 n/a n/a
CABP CAB Payment Holdings plc -3.71 -45.90 -40.07 -55.75 +12.90 n/a n/a n/a
ITH Ithaca Energy plc +14.46 +9.89 -6.62 -0.52 -24.54 -42.17 n/a n/a
SYNT Synthomer plc -5.75 -8.48 -30.51 -45.70 -7.24 -84.53 -95.66 -92.70
VANQ Vanquis Banking Group plc +2.85 -26.71 -32.80 -36.76 -64.34 -79.37 -89.14 -90.56
RGL Regional REIT Ltd -1.56 -1.56 -5.26 -48.04 -58.55 -79.17 -86.12 -88.20
ASC ASOS plc +1.09 -1.62 +2.54 -0.98 -6.00 -44.06 -86.02 -88.32
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
DGI9 Digital 9 Infrastructure plc +2.61 -10.80 -23.41 -32.03 -63.15 -82.54 -85.60 n/a
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
EVOK Evoke Plc -3.10 +5.10 -20.85 -39.45 -32.74 -43.19 -84.38 -66.49
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
VID Videndum plc -4.94 -9.09 -26.04 -14.68 -24.47 -80.77 -83.05 -77.97
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
LIO Liontrust Asset Management +5.02 -3.97 -28.35 -43.21 -22.03 -58.86 -79.19 -50.00
XPP XP Power Limited -5.14 +8.67 -6.21 -19.61 +6.24 -39.50 -74.94 -52.91
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
FDM FDM Group plc -2.48 -15.36 -22.47 -27.90 -22.94 -56.08 -73.16 -63.66
STB Secure Trust Bank plc -12.75 -55.50 -59.64 -54.59 -44.72 -45.06 -72.82 -74.84
FXPO Ferrexpo plc -3.98 +48.23 +68.64 +76.50 +0.32 -44.57 -72.01 -45.16
RCH Reach plc -5.03 -4.11 -11.30 +13.14 +15.72 -19.73 -70.63 -5.54
INOV Schroders Capital Global Innovation Trust +4.47 -0.75 -11.38 -18.48 -33.16 -36.38 -70.28 -67.08
OXB Oxford Biomedica plc +2.69 +0.48 +21.21 +27.85 +124.60 +17.65 -70.21 -25.93
WIZZ Wizz Air Holdings plc -9.93 +3.35 +1.01 -33.89 -31.43 -35.54 -69.00 -66.66
HEAD Headlam Group plc -1.11 +5.12 -10.10 -17.34 -27.64 -54.28 -68.51 -70.00
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
VSL VPC Specialty Lending Investments plc -7.74 -22.11 -27.23 -30.88 -57.06 -64.29 -67.78 -59.74
JUP Jupiter Fund Management PLC +0.87 -5.12 -3.09 -2.74 -1.57 -32.39 -67.75 -77.85
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
WOSG Watches Of Switzerland Group plc +4.35 +5.45 +13.90 +14.58 -24.98 -53.82 -67.24 +55.61
LUCE Luceco Plc -4.51 -13.84 -17.21 -29.05 +6.19 +46.48 -66.18 +17.16
GROW Molten Ventures plc -2.74 -20.10 -21.38 -0.62 +23.36 -23.26 -65.67 -31.18
MOTR Motorpoint plc -6.61 -30.64 -16.08 -15.19 +55.04 -23.57 -65.47 -53.85
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
CRDA Croda International plc +1.49 -6.59 -10.34 -24.62 -22.31 -48.08 -64.34 -26.42
TET Treatt plc -3.33 -13.45 -7.97 -17.03 -5.92 -37.09 -63.82 +2.80
MCG Mobico Group plc -2.21 +9.70 +13.68 +26.99 +19.12 -53.01 -63.68 -82.29
LABS Life Science REIT -9.76 -5.13 +6.94 +3.35 -43.94 -50.86 -63.00 n/a
VCT Victrex +2.21 -0.90 -13.58 -33.28 -41.62 -50.65 -62.22 -63.60
SHI Sig plc -3.60 -19.50 -15.07 -32.35 -32.59 -36.79 -61.63 -83.83
CPI Capita plc +0.23 -13.50 -8.56 +18.33 -17.54 -33.56 -61.38 -89.11
HFD Halfords -6.01 -16.41 -6.68 -13.67 -43.65 -38.48 -61.28 -17.88
ENT Entain plc +1.89 +5.24 +18.05 +3.31 -14.31 -44.70 -60.70 -12.48
SAGA Saga plc -0.55 -8.53 +3.01 -13.17 -12.76 +18.46 -60.30 -86.04
CHRY Chrysalis Investments Limited +0.94 +9.93 +27.55 +26.54 +43.30 +56.08 -60.21 -19.08
CLI CLS Holdings plc -5.25 -15.91 -7.47 -9.68 -15.31 -48.25 -60.19 -67.83
JCGI JPMorgan China Growth & Income Plc -1.12 -4.76 +12.59 -10.75 -7.95 -30.16 -60.07 -31.68
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
JD. JD Sports Fashion plc -21.06 -30.31 -34.11 -22.70 -37.84 -24.20 -59.59 -40.68
SDY Speedy Hire plc -6.16 -21.23 -25.00 +1.44 -17.06 -30.02 -59.42 -53.77
SPX Spirax Group plc +3.03 +0.52 -6.86 -26.03 -25.37 -40.15 -58.71 -20.95
ADIG Abrdn Diversified Income & Growth Trust +1.94 -0.71 -2.55 -48.02 -43.70 -55.79 -58.17 -61.82
RWA Robert Walters plc -0.86 -6.25 -5.22 -11.08 -19.77 -38.39 -57.30 -30.30
HLCL Helical plc -2.20 -9.32 -17.35 -23.76 -18.07 -46.63 -57.11 -53.30
TTG TT Electronics plc -0.90 +29.72 -34.91 -32.31 -28.10 -33.17 -56.86 -53.78
PSDL Phoenix Spree Deutschland Ltd -0.29 -1.69 +8.07 +10.65 +6.10 -31.23 -56.82 -46.46
GSF Gore Street Energy Storage Fund plc -2.15 -16.11 -15.11 -25.93 -39.76 -55.75 -56.52 -48.72
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
KNOS Kainos Group plc -2.12 +2.34 -22.77 -31.89 -15.25 -52.05 -56.19 +43.77
PRU Prudential plc -1.03 -3.79 -4.48 -18.86 -30.60 -32.86 -55.78 -51.38
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
MSLH Marshalls Plc -2.99 -9.09 -7.14 +0.31 +39.37 +12.30 -55.57 -56.29
SSIT Seraphim Space Investment Trust plc +4.85 +19.57 +4.07 -9.35 +59.21 +7.87 -55.40 n/a
PDL Petra Diamonds -6.96 -5.11 +21.01 -25.78 -31.49 -66.60 -55.17 -92.09
PSN Persimmon plc -1.10 -21.42 -26.04 -12.30 +0.52 -2.97 -54.73 -49.94
BGS Baillie Gifford Shin Nippon plc +3.10 +1.43 -0.70 +3.10 -9.73 -28.54 -54.72 -38.55
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
SUS S & U plc +4.35 -29.79 -25.00 -34.25 -38.60 -37.14 -52.52 n/a
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
TLW Tullow Oil plc +3.97 -8.35 -14.53 -34.79 -38.83 -48.66 -50.88 -83.44
PNN Pennon Group +5.02 +1.02 +0.93 -10.38 -20.53 -38.17 -50.58 -34.79
ASLI Abrdn European Logistics Income Plc +0.00 -1.71 -7.42 -6.82 +0.88 -24.07 -49.43 -38.41
DFS DFS Furniture plc +0.90 +0.00 +9.22 +19.26 +31.07 -7.02 -49.25 -36.32
SDR Schroders plc +0.70 -14.73 -7.62 -17.67 -21.52 -29.73 -49.10 -42.51
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
WHR Warehouse REIT plc +2.87 -1.37 -0.12 +2.26 +3.36 -25.00 -48.44 -19.53
TPK Travis Perkins plc -0.75 -14.66 -12.93 -4.05 +4.13 -17.19 -48.14 -53.00
MARS Marstons plc +8.43 -3.56 -10.59 +0.64 +16.12 +2.91 -47.32 -68.14
BGEU Baillie Gifford European Growth Trust Plc -1.40 -3.43 -10.88 -15.09 -2.20 -4.95 -47.32 -0.24
PRTC Puretech Health plc -0.23 +9.60 +3.51 -24.42 +4.14 -35.15 -47.16 -39.51
EWI Edinburgh Worldwide Investment Trust +0.35 +10.31 +15.91 +19.42 +21.94 -3.24 -46.32 -8.74
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
STJ St James's Place Plc +3.77 -2.38 +19.05 +80.44 +25.67 -26.82 -45.76 -19.03
XAR Xaar -6.29 -16.95 -29.87 -36.37 -55.67 -61.42 -45.59 +27.26
SGRO Segro Plc +1.18 -5.32 -11.84 -15.40 -5.85 -5.73 -45.11 -11.03
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
BGCG Baillie Gifford China Growth Trust plc +0.00 -0.45 +20.98 +0.91 +6.22 -10.48 -44.84 -35.09
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
TRI Trifast +1.80 +1.80 -3.66 +13.51 +11.27 +51.92 -43.97 -52.98
BME B&M European Value Retail SA -8.48 -15.12 -21.12 -37.58 -35.15 -13.62 -43.30 -7.38
VTY Vistry Group Plc -8.01 -33.47 -53.17 -49.84 -19.37 +2.47 -43.15 -42.44
STVG STV Group plc -7.51 -19.26 -27.57 -25.94 +2.60 -23.35 -42.90 -49.29
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
APTD Aptitude Software Group plc +1.21 +1.52 -3.18 -6.16 +36.73 -7.71 -42.14 -44.17
RS1 RS Group plc +0.97 +0.48 -5.58 -10.58 -4.29 -25.13 -42.07 +14.06
LTI Lindsell Train Investment Trust plc (The) +1.70 -0.55 -9.00 -12.44 -19.33 -32.26 -41.86 -49.61
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...