We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,303.84
23.95 (0.56%)
Day high
4,323.51
Day low
4,250.71

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc -2.34 -6.87 -22.01 n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -5.19 -13.51 -20.20 -22.14 n/a n/a n/a n/a
CABP CAB Payment Holdings plc +0.62 -23.11 -36.86 -66.45 -67.88 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.40 -28.43 -28.37 +8.95 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.31 -5.34 -2.39 -0.37 n/a n/a n/a n/a
HLN Haleon plc -2.35 -5.76 +0.75 -1.60 +15.87 +8.02 n/a n/a
CNE Capricorn Energy plc -10.16 -25.75 -39.70 -8.08 n/a n/a n/a n/a
ITH Ithaca Energy plc +0.30 +3.74 +2.62 +28.57 +11.93 -15.37 n/a n/a
DWL Dowlais Group plc -2.63 -21.93 -19.57 +0.48 -37.44 n/a n/a n/a
SYNT Synthomer plc -12.19 -40.16 -40.94 -54.79 -68.12 -90.99 -96.10 -95.72
PFC Petrofac +2.21 -19.42 -23.31 -53.08 -83.31 -92.35 -95.08 -97.39
VID Videndum plc -6.50 -4.10 -47.32 -68.96 -74.03 -91.26 -94.49 -89.73
API Abrdn Property Income Trust Ltd +2.27 -3.05 -15.63 -91.18 -88.92 -90.07 -93.82 -92.92
DGI9 Digital 9 Infrastructure plc -8.67 -7.95 -57.54 -55.13 -62.03 -88.57 -92.71 n/a
CWR Ceres Power Holdings +14.94 -7.55 -67.32 -79.44 -59.87 -83.78 -92.69 -84.30
RGL Regional REIT Ltd -2.76 +0.96 -7.69 -21.08 -48.61 -79.81 -87.95 -87.68
WG. Wood Group (John) Plc -2.72 -33.62 -59.71 -80.48 -82.21 -88.21 -85.67 -88.82
ASC ASOS plc +4.54 +2.71 -30.35 -34.23 -19.15 -63.60 -82.02 -86.92
XPP XP Power Limited +0.31 -30.07 -49.77 -50.92 -41.21 -66.10 -81.58 -80.37
TET Treatt plc -31.80 -44.36 -51.08 -55.31 -53.87 -63.52 -81.44 -56.75
VANQ Vanquis Banking Group plc -2.64 +2.79 +22.89 -3.49 +15.21 -76.06 -80.93 -70.88
PDL Petra Diamonds -6.57 -2.53 -8.47 -28.95 -34.78 -64.94 -79.55 -77.41
AML Aston Martin Lagonda -0.40 -24.53 -40.30 -42.94 -61.30 -72.83 -79.44 -88.09
DOCS Dr Martens plc +1.79 -7.66 -26.58 -9.26 -47.89 -65.03 -78.94 n/a
EVOK Evoke Plc +16.25 -29.97 -21.25 -28.46 -43.64 -20.92 -78.23 -65.09
HEAD Headlam Group plc +0.24 -20.76 -40.78 -36.73 -51.77 -72.27 -78.22 -73.16
FDM FDM Group plc -5.47 +2.05 -19.82 -41.76 -34.64 -67.42 -77.99 -72.25
TLW Tullow Oil plc -3.68 +0.54 -43.58 -47.64 -63.59 -59.52 -76.96 -50.23
CBG Close Brothers Group plc +3.53 -16.98 +31.33 -26.18 -42.95 -69.06 -76.86 -75.09
OCDO Ocado Group plc +1.30 +19.88 +3.27 -27.00 -22.26 -45.10 -76.76 -78.97
MCG Mobico Group plc +8.36 -6.42 -19.79 -18.96 -7.38 -53.02 -75.34 -77.44
LIO Liontrust Asset Management -3.49 -15.65 -22.82 -35.04 -51.08 -66.77 -74.48 -68.51
ECOR Ecora Resources plc -4.76 -13.64 -16.67 -25.48 -41.04 -59.55 -72.35 -65.52
FXPO Ferrexpo plc +0.84 -28.73 -47.50 +8.06 +7.58 -59.69 -72.33 -66.19
SHI Sig plc -8.26 -9.02 -25.40 -44.33 -61.32 -73.41 -72.08 -46.94
ESNT Essentra Plc -3.33 -18.71 -22.89 -38.25 -48.62 -51.66 -72.07 -67.66
FUTR Future plc -5.83 -21.52 -25.91 -32.59 -4.27 -38.87 -71.83 -40.47
VSL VPC Specialty Lending Investments plc -4.92 -6.17 -4.92 -35.97 -53.08 -67.61 -71.51 -46.48
CLI CLS Holdings plc -5.87 -17.41 -22.08 -39.49 -28.47 -55.75 -71.49 -75.75
SFR Severfield plc -2.54 -18.99 -58.62 -75.82 -66.20 -68.42 -69.52 -71.76
HBR Harbour Energy plc -12.80 -18.49 -43.52 -43.71 -46.85 -47.21 -68.97 -76.00
THG THG plc -1.53 -24.03 -33.32 -40.78 -52.42 -55.84 -68.66 n/a
WOSG Watches Of Switzerland Group plc +0.75 -22.08 -31.04 -25.81 -6.92 -55.14 -68.29 +34.83
GROW Molten Ventures plc +7.01 -2.57 -9.28 -35.55 +3.90 -11.64 -68.08 -25.25
RWA Robert Walters plc -2.17 -4.26 -30.56 -35.90 -43.89 -47.67 -67.20 -50.98
ONT Oxford Nanopore Technologies plc +10.91 +19.36 -11.53 -20.40 +6.43 -47.17 -67.17 n/a
JUP Jupiter Fund Management PLC +3.95 -5.58 -11.13 -17.33 -18.93 -46.54 -66.21 -69.01
CRDA Croda International plc -4.43 -14.88 -17.78 -34.96 -44.64 -60.34 -65.92 -40.34
ENT Entain plc +7.10 -16.62 -14.00 -30.01 -33.42 -58.61 -65.43 -20.21
DEC Diversified Energy Company plc -9.47 -5.90 -39.56 -9.47 -25.68 -58.44 -64.87 -53.03
XAR Xaar +12.35 +40.00 +26.39 -8.82 -15.35 -55.39 -64.80 +169.23
PZC PZ Cussons Plc -2.82 -9.74 -4.24 -19.67 -15.93 -61.46 -64.21 -60.71
SDY Speedy Hire plc +2.21 -4.63 -32.29 -47.68 -25.92 -41.21 -63.97 -68.72
MSLH Marshalls Plc +3.53 +2.47 -1.78 -21.57 -10.27 -19.73 -62.78 -61.69
SEIT SDCL Energy Efficiency Income Trust Plc +0.77 -6.25 -13.02 -27.15 -17.72 -49.11 -62.62 -54.25
TTG TT Electronics plc -4.10 -6.03 -20.59 -17.07 -51.90 -62.41 -61.88 -54.53
SAFE Safestore Holdings -3.23 -8.87 -13.08 -35.09 -26.97 -44.05 -60.22 -24.39
RCH Reach plc +1.32 -14.90 -7.50 -25.94 -2.68 -7.87 -59.02 -21.74
PSDL Phoenix Spree Deutschland Ltd +2.61 -0.63 -3.08 -11.52 +11.50 -15.78 -58.77 -44.25
ENQ EnQuest plc -6.48 +9.81 -4.56 +20.63 -20.47 -31.50 -58.73 -1.96
LABS Life Science REIT +1.46 +18.41 +20.46 +5.82 +7.46 -31.48 -58.61 n/a
TPK Travis Perkins plc +2.94 -7.98 -21.35 -40.88 -29.95 -43.17 -58.08 -52.15
IPO IP Group Plc +0.54 -6.78 -24.44 -25.28 -21.48 -36.80 -57.72 -34.22
MARS Marstons plc +0.45 -10.08 -17.61 -23.10 +23.66 -4.15 -57.66 -18.97
OXB Oxford Biomedica plc +5.88 +0.90 -31.95 -27.63 +33.17 -34.20 -57.47 -58.36
BRBY Burberry Group plc +2.30 -34.78 -29.86 +1.96 -43.19 -72.84 -57.07 -53.81
VCT Victrex -2.92 -22.73 -24.11 -15.75 -41.87 -51.06 -57.02 -63.78
HLCL Helical plc -0.21 -2.00 +7.64 -12.88 -9.71 -41.32 -56.64 -47.01
ADIG Abrdn Diversified Income & Growth Trust -2.17 -6.64 +1.81 +4.65 -39.52 -47.31 -55.22 -51.61
STB Secure Trust Bank plc +0.00 +29.41 +57.59 -33.09 -21.43 -18.03 -54.92 -43.30
MOTR Motorpoint plc -3.85 +0.81 +0.00 -23.55 -7.75 -6.72 -54.55 -39.61
INOV Schroders Capital Global Innovation Trust -0.89 +27.29 +5.71 +13.27 -9.39 -13.28 -54.37 -54.65
SGRO Segro Plc -4.02 -9.83 -5.79 -25.44 -26.86 -18.46 -53.86 -23.67
SPX Spirax Group plc +0.09 -14.30 -11.14 -15.61 -40.61 -49.45 -53.40 -31.13
SSIT Seraphim Space Investment Trust plc -2.00 -6.84 -8.24 -5.41 -13.88 +32.97 -53.20 n/a
GPE Great Portland Estates -1.39 +5.78 +6.38 -15.88 -9.80 -33.58 -53.07 -54.45
ENRG VH Global Energy Infrastructure Plc -0.37 -14.29 -13.18 -29.13 -19.40 -45.45 -52.84 n/a
WIZZ Wizz Air Holdings plc +0.95 -14.92 +12.29 +13.39 -39.47 -49.87 -52.66 -49.56
GSF Gore Street Energy Storage Fund plc +12.67 +13.26 +10.70 -2.00 -12.94 -47.05 -52.39 -45.66
AAL Anglo American +6.57 -13.02 -19.41 -14.91 -8.04 -27.91 -52.03 +33.52
ULTP Ultimate Products plc +0.00 -19.90 -40.19 -54.12 -58.64 -55.79 -51.79 +23.55
N91 Ninety One plc -0.24 -14.33 -10.98 -35.77 -29.60 -34.08 -51.46 -34.05
CHRY Chrysalis Investments Limited +1.94 -4.89 -10.15 -5.40 +6.43 +53.08 -51.41 +3.95
GLEN Glencore plc +7.07 -19.13 -29.29 -40.21 -45.12 -46.29 -51.26 +75.22
RESI Residential Secure Income REIT -3.33 -6.12 -3.69 -10.92 -1.51 -22.09 -51.21 -41.55
ASLI Abrdn European Logistics Income Plc +0.55 -2.32 -4.37 -9.14 -4.70 -23.71 -51.16 -37.84
RS1 RS Group plc -1.37 -17.39 -21.88 -35.37 -30.79 -39.34 -50.05 -10.17
JD. JD Sports Fashion plc +7.23 -4.17 -25.37 -44.99 -41.15 -57.25 -50.00 -36.13
SYNC Syncona Limited +2.93 -6.44 -10.43 -22.89 -30.41 -44.02 -49.76 -63.63
HFD Halfords +3.04 +3.21 -1.29 -17.54 -21.16 -27.26 -49.75 +34.14
KNOS Kainos Group plc +2.50 -5.71 -15.15 -21.54 -36.32 -52.86 -49.72 -7.50
VOD Vodafone Group plc -0.90 -6.92 +0.00 -10.33 -0.81 -28.14 -49.41 -41.44
TMIP Taylor Maritime Limited -2.78 -6.67 -30.52 -27.27 -28.21 -37.98 -49.32 n/a
PAGE PageGroup plc -13.81 -25.34 -22.61 -34.94 -50.90 -44.42 -49.05 -31.77
DGE Diageo plc +2.04 -3.34 -16.08 -19.54 -26.81 -43.89 -48.71 -22.03
PSN Persimmon plc -4.16 -9.52 +3.71 -29.62 -11.73 -11.77 -48.22 -47.09
STVG STV Group plc +5.57 -4.17 -22.22 -30.30 -31.78 -36.99 -48.06 -41.17
BBOX Tritax Big Box REIT plc -1.97 -8.27 +0.15 -15.94 -13.99 -11.41 -47.79 +3.76
BME B&M European Value Retail SA +3.40 +5.42 -9.49 -29.56 -43.43 -41.31 -47.45 -4.70
APAX Apax Global Alpha Limited -2.57 -19.79 -23.15 -23.93 -26.25 -33.21 -46.90 -24.14
WPP WPP plc -2.53 -15.75 -26.98 -29.63 -30.29 -42.91 -45.38 -7.23
TATE Tate & Lyle plc -0.24 -4.72 -20.42 -28.26 -22.72 -37.66 -45.37 -38.40
SAGA Saga plc +17.35 +15.58 +19.17 +1.17 +20.00 +2.53 -45.37 -45.24
CRST Crest Nicholson Holdings plc -1.32 -0.86 -4.28 -16.78 -19.55 -32.76 -45.21 -39.89
PNN Pennon Group -0.43 +12.43 +12.31 +6.57 -8.04 -34.26 -44.54 -46.40
VP. Vp plc -1.96 -5.66 -12.28 -13.79 -13.79 -23.08 -44.44 -23.78
SDR Schroders plc -3.14 -22.31 -0.53 -14.73 -19.97 -35.22 -44.38 -33.17
AUGM Augmentum Fintech plc +3.66 -7.91 -22.73 -21.58 -20.04 -19.80 -44.23 -2.22
HAS Hays plc -5.16 -12.17 -5.43 -20.87 -30.79 -39.44 -44.04 -41.65
TRIG The Renewables Infrastructure Group Limited +2.26 +8.01 -4.23 -22.48 -21.05 -40.11 -43.87 -42.44
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...