We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,494.15
11.71 (0.26%)
Day high
4,496.98
Day low
4,464.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 6 Next »
FSG Foresight Group Holdings Ltd +0.00 +18.60 +14.09 +22.60 +18.88 +30.94 +38.96 n/a
SSIT Seraphim Space Investment Trust plc +2.83 +2.66 +17.49 +40.45 +111.64 +24.16 -41.32 n/a
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
BCG Baltic Classifieds Group plc +9.56 +20.09 +24.72 +21.41 +37.50 +113.51 +38.19 n/a
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
PBEE PensionBee Group plc +1.30 -1.27 +25.81 +61.83 +95.98 +60.82 -2.86 n/a
LABS Life Science REIT +1.74 +2.04 -9.33 -43.73 -43.73 -62.37 n/a n/a
HTWS Helios Towers plc +4.59 +2.74 +37.65 +46.16 +42.89 +1.75 -20.75 n/a
MNG M&G plc -1.58 +2.84 +4.96 -6.57 +7.54 +5.02 -7.33 n/a
DORE Downing Renewables & Infrastructure Trust plc -1.14 +2.76 +5.83 -9.61 -15.48 -29.32 -20.95 n/a
FSF Foresight Sustainable Forestry Company plc +0.31 +0.94 +48.92 +53.16 +1.89 -10.37 n/a n/a
HLN Haleon plc +0.06 +2.28 +2.98 -0.57 +5.55 n/a n/a n/a
CNE Capricorn Energy plc +3.58 +11.91 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.23 n/a n/a n/a n/a n/a n/a n/a
PHLL Petershill Partners plc +0.96 +1.93 +10.94 +31.88 +28.66 -1.86 n/a n/a
PINT Pantheon Infrastructure Plc -1.48 +4.71 +6.67 -7.19 -1.72 -21.57 n/a n/a
CABP CAB Payment Holdings plc -12.54 -7.89 -7.74 +21.83 -60.55 n/a n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
ROOF Atrato Onsite Energy +1.16 +2.65 -7.43 -6.93 -16.90 -33.65 n/a n/a
ORIT Octopus Renewables Infrastructure Trust plc -0.27 +3.19 +7.97 -16.57 -17.59 -33.12 -28.78 n/a
EDV Endeavour Mining plc +3.52 +13.35 +6.91 +26.47 -3.08 +11.96 +8.76 n/a
BPT Bridgepoint Group plc +7.76 +21.50 +7.04 -3.91 +26.44 +18.13 n/a n/a
SUS S & U plc -0.52 +1.06 +2.69 -10.33 -16.59 -9.05 n/a n/a
DGI9 Digital 9 Infrastructure plc +2.71 +1.79 +12.38 -17.15 -57.65 -79.51 -80.02 n/a
MOON Moonpig Group Plc +2.74 +35.50 +21.47 +28.18 +25.23 +10.43 -47.11 n/a
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
DARK Darktrace plc -1.60 -0.24 +29.56 +65.98 +97.95 +71.95 -10.98 n/a
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
NAVF Nippon Active Value Fund plc +0.29 +3.30 -1.15 +2.99 +22.86 +55.66 +45.76 n/a
WIX Wickes Group Plc +5.18 +2.45 -6.20 -0.97 +14.96 -13.61 -41.82 n/a
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
GSEO VH Global Sustainable Energy Opportunities Plc +1.07 -1.30 +12.13 +2.43 -17.43 -31.09 -24.80 n/a
TMIP Taylor Maritime Inc +3.05 +6.58 +1.50 +22.73 +10.35 -27.35 -3.57 n/a
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
PFC Petrofac -2.92 -12.46 -38.47 -48.24 -83.59 -87.72 -87.18 -96.98
PDL Petra Diamonds +0.00 -13.30 -16.39 -43.41 -51.11 -61.74 -55.72 -96.43
MTRO Metro Bank Holdings plc +9.09 +10.80 +20.00 +4.98 -67.61 -47.72 -61.73 -92.19
SYNT Synthomer plc +0.76 -1.85 +7.26 +98.06 -55.88 -84.13 -92.81 -89.44
RGL Regional REIT Ltd +0.16 -40.00 -35.80 -56.91 -72.06 -82.19 -85.41 -87.91
VANQ Vanquis Banking Group plc +2.26 -4.05 +3.54 -58.99 -73.48 -74.66 -80.91 -87.47
ASC ASOS plc -0.49 +3.22 +9.48 -4.27 +4.38 -61.88 -90.74 -86.78
MCG Mobico Group plc +10.05 +18.28 -4.61 -37.39 -44.04 -67.99 -76.71 -86.24
TLW Tullow Oil plc -1.15 -5.20 -16.27 -4.97 +0.13 -27.07 -34.11 -85.15
FSJ James Fisher & Sons plc +5.10 +6.11 +18.71 -1.49 -17.60 +22.22 -60.71 -83.08
SAGA Saga plc +1.08 -4.11 +2.75 -23.60 -6.82 -29.65 -66.49 -82.60
HBR Harbour Energy plc +2.12 +2.18 +2.08 -3.46 +30.01 -7.34 -10.32 -81.22
CPI Capita plc +13.76 +54.01 +61.17 +10.03 -25.40 -17.75 -36.71 -80.80
FXPO Ferrexpo plc -3.29 +26.82 +26.39 -23.87 -38.10 -52.06 -87.13 -79.23
SHI Sig plc +5.40 -2.04 -4.87 -17.01 -13.61 -18.80 -43.06 -79.15
INOV Schroders Capital Global Innovation Trust -3.75 -1.28 -7.97 -17.50 -5.52 -43.10 -63.10 -78.81
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
VID Videndum plc +6.19 -11.93 +1.92 -9.61 -51.17 -77.01 -78.88 -71.84
MARS Marstons plc -0.28 +10.14 +35.25 +5.53 +16.31 -22.45 -56.69 -70.83
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
OTB On The Beach Group plc +5.24 +2.62 -1.72 -8.50 +49.95 +22.81 -48.93 -68.18
HEAD Headlam Group plc +5.82 -0.34 -16.38 -32.33 -39.38 -49.48 -71.69 -67.63
DLAR De La Rue plc -1.86 -2.86 +20.81 +12.40 +105.17 +29.88 -42.58 -67.51
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
TRI Trifast +6.76 +8.29 -0.26 -16.70 -5.25 -16.70 -41.47 -66.01
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
CAL Capital & Regional plc +0.00 +4.53 +26.67 +16.19 +21.43 +11.00 -10.15 -63.13
CCL Carnival plc +5.03 +24.09 +32.79 +11.28 +11.56 +98.71 -5.49 -62.82
PHAR Pharos Energy plc +0.82 +2.51 +5.60 +13.43 +7.46 +21.29 +4.26 -62.42
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
WG. Wood Group (John) Plc +5.14 +3.49 +43.44 +20.95 +47.79 +43.39 -4.04 -61.32
ADIG Abrdn Diversified Income & Growth Trust -0.22 -44.59 -39.22 -43.63 -44.04 -53.51 -54.65 -59.19
CCR C & C Group plc +2.41 +4.54 +1.38 +4.54 +15.31 -12.10 -26.86 -57.77
CLI CLS Holdings plc +2.96 +8.82 +13.01 -4.58 -33.29 -54.47 -62.78 -56.07
FDM FDM Group plc +1.87 +8.37 +22.71 -6.74 -31.08 -53.05 -60.99 -54.67
DFS DFS Furniture plc +6.68 +6.48 +1.77 +0.00 +1.05 -24.14 -57.09 -53.72
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
RNK Rank Group +2.27 -0.83 +2.86 -2.04 -17.81 -16.76 -56.63 -52.94
NRR NewRiver REIT plc +0.13 +7.87 +7.72 -1.88 -8.01 -14.64 -4.76 -52.55
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
OXB Oxford Biomedica plc +4.41 +11.91 +75.72 +82.06 -19.86 -22.83 -73.78 -50.22
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
LTI Lindsell Train Investment Trust plc (The) +0.73 +1.35 +3.00 -1.44 -17.76 -22.63 -51.53 -48.82
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
COST Costain Group plc +1.13 +16.41 +16.41 +25.92 +89.41 +168.07 +63.44 -47.54
SBRE Sabre Insurance Group Plc +1.33 -4.64 -10.59 -2.06 +20.63 +40.74 -42.42 -47.04
HL. Hargreaves Lansdown plc -0.36 +4.09 +49.86 +48.64 +30.30 +33.77 -32.47 -46.82
RESI Residential Secure Income REIT -2.00 +8.89 -11.55 -16.95 -24.62 -52.43 -52.66 -46.74
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
EVOK Evoke Plc -2.49 +5.83 +6.09 +6.42 +8.29 -42.80 -76.51 -46.09
GYM Gym Group plc +12.23 +17.81 +24.41 +29.32 +31.05 -25.22 -51.21 -45.93
STB Secure Trust Bank plc +0.77 -1.25 +14.49 +12.86 +38.60 -25.82 -29.31 -45.89
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
VOD Vodafone Group plc -2.28 +0.61 +5.03 +2.94 -3.91 -46.20 -40.50 -45.83
ENQ EnQuest plc -2.76 -1.40 -24.76 -7.37 -18.85 -44.78 -41.34 -45.35
DEC Diversified Energy Company plc +12.84 +12.13 +14.29 +21.64 -29.01 -42.96 -38.10 -45.26
PSDL Phoenix Spree Deutschland Ltd +0.32 +1.94 +11.27 -7.06 -14.59 -49.84 -60.50 -44.76
EZJ easyJet plc +5.48 +9.70 -4.12 -0.85 +2.74 +31.22 -29.26 -44.44
MSLH Marshalls Plc +7.83 +20.74 +32.35 +37.27 +39.52 -23.27 -50.42 -44.41
IAG International Consolidated Airlines Group SA +0.00 +5.75 +9.57 +21.67 +11.80 +55.29 +3.05 -44.14
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
BGCG Baillie Gifford China Growth Trust plc +1.59 -5.88 -1.54 +3.78 -11.93 -39.14 -59.56 -43.53
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
API Abrdn Property Income Trust Ltd +2.45 +6.89 +11.04 +8.93 +11.04 -29.66 -23.09 -42.11
CARD Card Factory plc +3.93 +9.85 +6.81 +4.91 +7.73 +113.39 +73.40 -41.90
MONY Mony Group Plc +3.78 +6.88 +11.31 -5.44 -14.54 +30.21 -8.87 -41.21
SERE Schroder European Real Estate Investment Trust plc +0.00 -0.62 +1.59 -5.88 -14.44 -36.88 -37.25 -41.15
TPT Topps Tiles plc +6.80 +0.24 -2.53 -6.81 -15.54 +7.34 -41.92 -40.78
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...