We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,446.22
31.27 (0.71%)
Day high
4,448.31
Day low
4,403.36

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
GSEO VH Global Sustainable Energy Opportunities Plc +2.07 -6.25 -8.73 -10.16 -8.00 -33.65 -32.35 n/a
TMIP Taylor Maritime Inc -2.23 -3.25 -6.76 -10.78 +15.33 -17.22 -19.63 n/a
SSIT Seraphim Space Investment Trust plc +6.59 +10.89 +3.00 -16.16 +64.42 +4.56 -56.14 n/a
DOCS Dr Martens plc +2.76 +1.09 -21.78 -34.60 -51.77 -80.51 -85.82 n/a
DGI9 Digital 9 Infrastructure plc -1.92 -14.30 -27.30 -36.61 -64.78 -84.78 -85.85 n/a
N91 Ninety One plc -2.02 -14.93 -5.75 -10.93 -16.43 -22.59 -41.81 n/a
DORE Downing Renewables & Infrastructure Trust plc -0.36 -4.65 +6.49 +7.19 -11.26 -24.07 -20.96 n/a
BCG Baltic Classifieds Group plc -1.21 -0.46 +20.52 +37.84 +55.24 +126.39 +46.19 n/a
PBEE PensionBee Group plc -3.25 -19.24 -12.87 +3.11 +102.72 +152.54 +2.55 n/a
LABS Life Science REIT -5.48 +1.79 +16.08 +7.30 -40.39 -47.09 -60.50 n/a
PHLL Petershill Partners plc +15.16 +14.64 +14.64 +26.62 +69.89 +29.98 -21.21 n/a
ATG Auction Technology Group plc -0.45 -1.33 +4.46 -27.52 -25.96 -49.32 -67.66 n/a
HLN Haleon plc +3.34 -3.43 -1.18 +11.02 +13.15 +28.34 n/a n/a
CNE Capricorn Energy plc +7.24 +4.79 +0.88 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.13 +1.51 -4.60 -1.10 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -2.33 -2.33 -11.11 n/a n/a n/a n/a n/a
EDV Endeavour Mining plc +2.21 -16.08 -4.79 -13.11 -8.24 -4.21 -19.85 n/a
FSG Foresight Group Holdings Ltd -1.35 -11.72 -15.64 -2.24 +3.80 +24.86 -8.00 n/a
ROOF Atrato Onsite Energy -0.26 +0.52 +14.33 +16.22 +3.75 -7.86 n/a n/a
DWL Dowlais Group plc +3.70 -3.45 -15.49 -30.77 -48.94 n/a n/a n/a
BPT Bridgepoint Group plc +1.28 -4.49 +11.04 +39.38 +56.90 +57.35 -37.71 n/a
ORIT Octopus Renewables Infrastructure Trust plc -3.87 -6.85 -5.87 +3.44 -21.63 -31.33 -32.62 n/a
PINT Pantheon Infrastructure Plc +0.22 +1.12 +8.94 +4.76 +10.81 -6.04 -13.27 n/a
TRST Trustpilot Group plc +1.82 +18.90 +43.88 +29.03 +130.07 +181.27 -6.79 n/a
ITH Ithaca Energy plc +3.74 -2.16 -22.99 -15.14 -35.61 -49.08 n/a n/a
NAVF Nippon Active Value Fund plc +0.55 +0.41 +6.10 +6.25 +21.03 +51.03 +30.54 n/a
WIX Wickes Group Plc +0.14 -9.63 -6.32 +1.65 +12.27 +4.66 -32.33 n/a
WPS WAG Payment Solutions plc +0.00 -2.61 +23.87 +9.92 -9.89 +1.86 -34.92 n/a
SUS S & U plc -5.60 -34.11 -29.13 -37.38 -42.37 -41.44 -54.50 n/a
CABP CAB Payment Holdings plc +1.12 -43.84 -34.55 -56.10 +15.02 n/a n/a n/a
MOON Moonpig Group Plc -1.01 -3.15 +14.42 +52.42 +31.55 +50.83 -27.99 n/a
RPI Raspberry Pi Holdings plc -0.54 -9.73 -15.96 n/a n/a n/a n/a n/a
BYIT Bytes Technology Group plc -6.78 -9.68 -11.22 -20.78 -21.36 +3.72 -25.00 n/a
AML Aston Martin Lagonda -12.21 -3.98 -30.88 -27.73 -55.95 -23.01 -83.02 -96.97
SYNT Synthomer plc -5.69 -10.37 -30.87 -52.40 -11.91 -84.30 -95.76 -92.60
PDL Petra Diamonds +1.91 -9.77 +23.75 -22.13 -25.80 -64.64 -54.82 -91.85
VANQ Vanquis Banking Group plc +3.29 -31.17 -34.17 -38.11 -65.34 -80.49 -89.26 -90.80
CPI Capita plc -1.39 -19.05 -6.90 +12.88 -11.46 -35.06 -62.41 -89.39
RGL Regional REIT Ltd +3.61 -0.16 -1.63 -50.04 -61.35 -79.55 -85.99 -88.27
ASC ASOS plc +1.66 -2.76 +2.51 -0.38 -5.31 -47.83 -86.63 -87.88
SAGA Saga plc +2.80 -14.06 +4.36 -14.60 -12.42 +16.46 -59.53 -85.72
WG. Wood Group (John) Plc -3.91 -61.79 -61.67 -72.55 -64.42 -67.67 -74.98 -85.26
CBG Close Brothers Group plc +16.22 -43.89 -54.95 -57.51 -72.80 -79.52 -84.16 -85.22
HBR Harbour Energy plc +4.18 -1.82 -6.50 -19.01 +10.73 -20.89 -30.38 -85.19
FSJ James Fisher & Sons plc -4.17 -15.30 -16.71 -1.32 +15.00 -0.17 -23.04 -83.92
TLW Tullow Oil plc +12.23 -5.32 -14.05 -39.03 -39.16 -49.96 -49.41 -83.70
SHI Sig plc -0.42 -18.81 -21.32 -33.26 -32.79 -37.82 -62.77 -83.30
MCG Mobico Group plc +0.64 +6.11 +36.09 +18.18 +17.82 -53.67 -65.35 -82.22
VID Videndum plc -3.10 -2.15 -27.11 -13.64 -9.42 -80.35 -83.28 -78.99
JUP Jupiter Fund Management PLC +2.79 -7.32 -3.57 -1.82 -5.81 -32.84 -67.68 -77.72
CAL Capital & Regional plc +0.98 -4.35 -6.53 +19.38 +8.07 +18.46 -0.65 -76.40
OCDO Ocado Group plc -6.88 -16.91 -14.53 -14.00 -48.86 -55.07 -83.94 -73.65
STB Secure Trust Bank plc -3.27 -53.17 -55.86 -50.90 -40.00 -40.19 -70.69 -71.13
HEAD Headlam Group plc -2.24 +0.77 -10.27 -18.38 -29.19 -54.51 -69.53 -70.89
SSPG SSP Group plc -1.40 -9.28 -8.36 -26.01 -26.71 -25.79 -39.17 -70.47
MARS Marstons plc +3.17 -11.06 -9.55 +0.00 +10.00 +0.21 -50.20 -70.20
EVOK Evoke Plc -13.02 -10.82 -21.32 -42.84 -36.28 -48.15 -85.47 -68.61
CLI CLS Holdings plc -4.19 -13.84 -6.92 -9.80 -12.68 -45.71 -59.86 -67.49
INOV Schroders Capital Global Innovation Trust -2.47 -1.25 -12.42 -19.06 -33.72 -36.29 -70.70 -66.86
WIZZ Wizz Air Holdings plc -7.26 +9.30 +5.20 -34.20 -30.94 -40.45 -68.46 -66.04
ASHM Ashmore Group plc -3.15 -22.86 -3.32 -17.00 -6.90 -30.31 -44.92 -65.05
ESNT Essentra Plc -0.80 -2.50 -14.02 -19.61 -6.43 -35.48 -52.89 -64.68
OTB On The Beach Group plc +3.11 +2.85 +6.14 +14.06 +32.72 +50.85 -33.19 -63.70
VCT Victrex +5.42 -1.13 -11.60 -35.11 -42.89 -49.77 -62.56 -63.10
FDM FDM Group plc -3.23 -17.75 -26.57 -25.53 -23.54 -54.35 -74.01 -62.32
ADIG Abrdn Diversified Income & Growth Trust +1.69 -3.00 -4.33 -48.15 -44.74 -55.79 -58.52 -61.99
RNK Rank Group -0.45 -0.23 +12.31 -4.78 +18.38 +14.06 -41.99 -61.32
PZC PZ Cussons Plc -0.65 -13.50 -24.16 -32.54 -43.70 -63.38 -62.49 -61.16
JDW J D Wetherspoon plc -1.55 -16.53 -19.48 -25.03 -15.12 +30.63 -34.40 -61.06
NRR NewRiver REIT plc -2.96 -6.57 -7.82 +0.53 -14.03 +5.45 +2.45 -60.27
PHAR Pharos Energy plc -0.45 -8.13 -12.15 -6.57 +1.61 -18.63 +3.52 -60.13
CCR C & C Group plc -1.36 -10.47 -5.83 -17.01 +5.21 -16.44 -39.47 -59.90
IWG International Workplace Group Plc -2.85 -6.94 -5.27 -20.46 +6.23 -1.50 -44.38 -58.89
CRST Crest Nicholson Holdings plc +0.39 -17.61 -27.90 -33.13 -17.92 -29.82 -56.29 -58.83
BRBY Burberry Group plc +16.57 +23.39 +23.67 -20.09 -46.04 -59.36 -55.89 -58.41
MTRO Metro Bank Holdings plc -2.40 +26.96 +64.96 +157.42 +140.26 +3.19 -7.23 -57.98
MSLH Marshalls Plc -1.55 -10.94 -5.37 -0.16 +34.19 +9.94 -56.95 -57.30
VSL VPC Specialty Lending Investments plc -0.58 -13.51 -20.53 -23.63 -52.36 -59.32 -64.54 -56.65
SBRE Sabre Insurance Group Plc +0.62 -7.86 -19.68 -22.85 -10.66 +33.40 -33.02 -56.20
GPE Great Portland Estates -1.50 -12.83 -13.85 -16.76 -15.67 -34.16 -52.39 -56.09
ABDN Abrdn plc +1.08 -20.93 -9.63 -11.17 -20.91 -32.84 -46.31 -55.86
SYNC Syncona Limited -11.79 -7.18 -18.97 -13.33 -20.14 -43.72 -52.62 -55.68
TTG TT Electronics plc +41.71 +19.64 -35.76 -31.39 -32.14 -26.90 -59.62 -54.89
TPK Travis Perkins plc -3.02 -17.05 -14.71 -8.81 -0.46 -18.24 -49.85 -54.61
EZJ easyJet plc -0.58 -0.81 +17.71 +8.74 +18.60 +33.13 -6.99 -54.50
ITV ITV plc +0.73 -19.51 -21.73 -19.82 +1.50 -16.11 -48.38 -54.49
LIO Liontrust Asset Management +0.24 -14.91 -34.31 -44.83 -31.04 -64.03 -80.35 -54.33
HAS Hays plc -1.43 -7.71 -18.24 -26.43 -27.96 -36.13 -51.31 -54.02
JMAT Johnson Matthey Plc +0.67 -1.97 -5.68 -18.53 -0.93 -26.39 -33.08 -53.51
VOD Vodafone Group plc +3.16 -5.04 -3.57 -7.67 -4.71 -26.87 -37.30 -53.26
HLCL Helical plc -1.36 -9.18 -17.54 -20.84 -20.00 -47.85 -57.61 -53.18
XPP XP Power Limited -0.31 +5.15 -7.38 +12.20 -4.25 -39.54 -74.64 -53.02
SDY Speedy Hire plc -2.03 -20.55 -22.04 +2.47 -23.28 -27.50 -59.67 -52.46
TRI Trifast +3.77 +1.14 -3.39 +10.97 +14.14 +40.18 -43.33 -52.30
SEIT SDCL Energy Efficiency Income Trust Plc -3.33 -14.43 -18.44 -21.03 -17.14 -51.67 -55.19 -51.67
WKP Workspace Group Plc -0.37 -11.37 -13.37 -3.24 -8.81 +16.91 -36.97 -51.18
MOTR Motorpoint plc -5.68 -27.19 -12.94 -11.07 +58.60 -18.63 -64.33 -51.18
PRU Prudential plc +3.91 -5.97 -2.94 -21.36 -32.64 -35.30 -56.36 -51.03
MAB Mitchells & Butlers Plc +0.00 -15.09 -22.30 -12.22 -3.99 +70.31 +0.21 -50.37
SHC Shaftesbury Capital Plc -1.68 -12.05 -12.11 -9.26 +5.68 +15.26 -23.53 -50.25
PSN Persimmon plc -1.47 -25.34 -26.38 -15.14 -0.96 -4.66 -55.53 -49.74
LTI Lindsell Train Investment Trust plc (The) +0.97 +0.83 -8.39 -9.52 -20.00 -30.12 -45.98 -48.72
CARD Card Factory plc +2.26 -10.15 -36.90 -20.20 -28.22 +16.95 +47.73 -48.19
GSF Gore Street Energy Storage Fund plc +0.59 -10.37 -15.56 -21.90 -37.50 -54.87 -55.65 -47.69
AGR Assura plc +1.22 -6.81 -7.88 -10.30 -16.84 -31.45 -45.72 -46.03
PSDL Phoenix Spree Deutschland Ltd +1.30 -0.99 +9.87 +11.62 +6.53 -31.54 -56.73 -45.74
STVG STV Group plc -1.87 -12.13 -21.64 -18.29 +12.30 -16.00 -41.67 -45.60
SMWH WH Smith Plc -2.77 -9.64 +3.94 +5.50 -4.17 -8.40 -16.45 -45.52
APTD Aptitude Software Group plc -0.61 -3.53 -9.39 +0.00 +42.61 -8.12 -43.25 -45.33
RCDO Ricardo plc -8.18 -6.21 -22.02 -22.02 -16.56 -9.45 -14.57 -45.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...