We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,341.85
-222.46 (-4.87%)
Day high
4,564.35
Day low
4,324.04

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
WIX Wickes Group Plc +2.57 +12.78 +21.43 +13.61 +20.95 +31.52 -2.13 n/a
FSG Foresight Group Holdings Ltd -6.27 -10.74 -14.81 -32.02 -25.22 -13.94 -7.30 n/a
TRST Trustpilot Group plc -15.37 -31.06 -30.03 -6.19 +9.73 +138.20 +48.15 n/a
PPET Patria Private Equity Trust Plc -2.33 -3.71 -1.27 +2.06 n/a n/a n/a n/a
APN Applied Nutrition plc -9.17 -16.15 -22.25 n/a n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -12.19 -13.86 -8.97 -4.05 +2.26 +32.01 -52.67 n/a
DOCS Dr Martens plc -6.31 -24.45 -32.98 -11.66 -46.59 -64.45 -79.19 n/a
PINT Pantheon Infrastructure Plc -2.07 +2.61 +6.31 -0.63 +23.72 +10.80 -11.36 n/a
THG THG plc -11.14 -9.91 -27.75 -44.24 -54.58 -56.71 -67.32 n/a
ROO Deliveroo plc +0.56 -6.37 -9.46 -18.50 +0.80 +36.65 +10.06 n/a
ENRG VH Global Energy Infrastructure Plc +0.71 -9.90 -12.42 -25.98 -14.80 -43.26 -51.59 n/a
TMIP Taylor Maritime Limited +1.02 -5.99 -22.60 -21.16 -23.59 -34.14 -44.81 n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.32 +0.81 -9.64 -11.35 n/a n/a n/a n/a
WPS WAG Payment Solutions plc +10.74 +10.00 -18.92 -19.51 -1.49 -30.23 -32.38 n/a
CABP CAB Payment Holdings plc -7.27 -19.71 -37.14 -56.95 -60.22 n/a n/a n/a
MOON Moonpig Group Plc +6.65 +4.91 +5.15 +8.19 +39.27 +92.87 -4.39 n/a
RPI Raspberry Pi Holdings plc -8.70 -21.35 -30.62 +31.42 n/a n/a n/a n/a
BYIT Bytes Technology Group plc -2.10 +15.15 +15.64 -5.46 -1.46 +24.68 -2.02 n/a
ATG Auction Technology Group plc +5.53 +9.19 +13.11 +51.81 +0.80 +4.48 -37.25 n/a
BCG Baltic Classifieds Group plc -4.42 -6.35 -7.35 -0.98 +35.35 +95.92 +109.49 n/a
PBEE PensionBee Group plc -6.13 -8.78 -15.65 -19.39 +34.10 +52.52 +7.38 n/a
LABS Life Science REIT -5.42 +27.86 +14.14 +9.00 +15.65 -28.29 -56.72 n/a
EDV Endeavour Mining plc +2.74 +16.65 +24.39 +2.74 +11.00 -9.20 -4.18 n/a
DGI9 Digital 9 Infrastructure plc -2.55 -4.32 -52.82 -48.48 -59.62 -85.40 -91.98 n/a
HLN Haleon plc +3.35 -3.87 +4.39 +1.70 +22.50 +22.33 n/a n/a
CNE Capricorn Energy plc -13.44 -15.77 -29.01 +4.53 n/a n/a n/a n/a
ITH Ithaca Energy plc -12.23 +0.72 +15.06 +22.47 +17.36 -10.45 n/a n/a
DORE Downing Renewables & Infrastructure Trust plc -3.78 -10.64 -3.29 -9.48 +1.46 -29.59 -28.76 n/a
SUS S & U plc -2.81 -1.95 -3.99 -20.40 -24.32 -44.15 -44.82 n/a
DWL Dowlais Group plc -9.12 -17.25 -11.73 +7.27 -22.93 n/a n/a n/a
ONT Oxford Nanopore Technologies plc +0.57 +0.19 -19.62 -31.36 -9.22 -50.84 -73.27 n/a
PHLL Petershill Partners plc -7.79 -15.89 -9.46 +8.96 +13.64 +33.61 -11.42 n/a
BPT Bridgepoint Group plc -8.62 -11.77 -15.22 -5.65 +23.85 +40.88 -15.78 n/a
PFC Petrofac +18.26 -12.54 -29.10 -59.29 -78.28 -92.79 -94.62 -97.10
SYNT Synthomer plc -17.58 -23.33 -33.27 -51.87 -61.06 -88.53 -95.62 -93.91
API Abrdn Property Income Trust Ltd -2.44 -18.84 -18.25 -90.88 -88.54 -89.55 -93.71 -92.61
AML Aston Martin Lagonda +0.66 -16.54 -34.39 -34.08 -57.26 -70.32 -80.92 -88.03
RGL Regional REIT Ltd +2.02 -1.25 -4.97 -13.95 -42.90 -77.98 -87.36 -86.63
VID Videndum plc +5.95 +3.49 -38.62 -64.40 -69.93 -89.90 -93.46 -86.18
WG. Wood Group (John) Plc -32.22 -33.87 -57.16 -77.79 -78.74 -86.45 -82.88 -83.86
CWR Ceres Power Holdings -8.04 -25.18 -70.70 -80.73 -61.94 -86.36 -92.94 -83.82
OCDO Ocado Group plc +2.58 +17.37 -7.91 -22.34 -32.16 -43.13 -74.76 -78.16
FSJ James Fisher & Sons plc +1.64 -10.14 -1.90 -11.43 +21.57 +2.99 -11.17 -76.34
ASC ASOS plc -5.91 -14.41 -35.17 -36.53 -21.37 -65.48 -82.68 -73.73
XPP XP Power Limited -14.74 -32.49 -45.35 -49.71 -33.90 -65.30 -79.97 -73.31
HEAD Headlam Group plc -4.38 -22.65 -38.67 -36.20 -49.91 -71.01 -77.00 -70.77
MCG Mobico Group plc -12.15 -18.98 -30.46 -22.42 -12.63 -54.42 -75.85 -69.88
CBG Close Brothers Group plc -13.72 -14.81 +22.59 -24.89 -33.29 -68.17 -76.39 -69.73
SFR Severfield plc -11.52 -25.87 -62.79 -75.70 -65.96 -68.21 -71.00 -69.52
CLI CLS Holdings plc -10.96 -9.32 -20.15 -31.99 -22.65 -52.09 -68.61 -67.90
FDM FDM Group plc -5.34 +9.73 -19.61 -35.58 -23.93 -65.31 -76.74 -65.65
ESNT Essentra Plc -5.51 -17.20 -25.08 -34.87 -44.93 -49.43 -69.52 -62.71
VANQ Vanquis Banking Group plc -0.49 +12.80 +30.05 +4.47 +22.09 -73.33 -79.33 -62.38
JUP Jupiter Fund Management PLC -5.44 -4.69 -15.84 -17.40 -18.91 -46.71 -65.97 -61.14
LIO Liontrust Asset Management -12.22 -14.25 -25.11 -34.94 -46.18 -65.42 -73.09 -60.45
SDY Speedy Hire plc -6.80 -6.52 -33.43 -48.51 -25.44 -43.26 -64.63 -60.09
EVOK Evoke Plc -12.86 -35.56 -27.75 -30.57 -48.73 -16.07 -77.14 -60.00
HBR Harbour Energy plc -6.56 -14.13 -27.24 -28.83 -31.34 -32.78 -59.51 -57.31
SYNC Syncona Limited -0.34 -7.86 -14.66 -21.94 -25.00 -40.45 -45.20 -57.23
FXPO Ferrexpo plc -18.03 -36.06 -52.38 +10.62 +12.11 -57.88 -74.40 -57.16
VCT Victrex -8.07 -12.45 -22.81 -13.01 -37.48 -49.12 -55.60 -57.13
PZC PZ Cussons Plc -2.61 -4.50 -5.42 -13.83 -10.90 -57.57 -60.95 -56.00
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -18.67 -7.54 +15.63 +118.78 +83.83 +122.33 +67.63 -55.53
PDL Petra Diamonds -7.57 +0.72 -11.08 -9.35 -31.46 -64.20 -76.78 -54.46
ASHM Ashmore Group plc -9.02 -4.43 -13.07 -28.99 -27.77 -40.11 -39.24 -53.68
MSLH Marshalls Plc -1.01 +0.00 -13.56 -22.31 -7.88 -21.41 -63.95 -52.74
ECOR Ecora Resources plc -9.09 -5.82 -14.20 -21.76 -30.47 -53.78 -68.93 -51.75
OXB Oxford Biomedica plc -12.72 -14.51 -36.01 -28.68 +36.18 -36.46 -57.92 -50.28
SBRE Sabre Insurance Group Plc +4.57 +2.63 -4.87 -4.87 -25.73 +15.08 -44.32 -49.89
SEIT SDCL Energy Efficiency Income Trust Plc -2.57 -1.66 -15.45 -24.48 -19.47 -44.03 -60.21 -48.08
SAGA Saga plc -5.88 +2.80 -0.48 +4.52 +6.30 -9.04 -45.64 -47.51
INOV Schroders Capital Global Innovation Trust -5.31 +19.59 +10.48 +19.59 -8.30 -9.02 -51.77 -47.27
ADIG Abrdn Diversified Income & Growth Trust -4.29 +0.00 +4.46 +9.35 -35.36 -43.34 -53.11 -46.45
CPI Capita plc -8.33 -1.52 -6.62 -32.61 +3.84 -64.99 -38.66 -46.21
TTG TT Electronics plc -6.47 -3.70 -23.90 -22.00 -50.94 -61.00 -61.58 -45.83
STVG STV Group plc -1.84 -16.01 -25.93 -32.77 -33.05 -36.76 -49.21 -45.57
VSL VPC Specialty Lending Investments plc -1.67 -5.19 -2.57 -32.66 -49.62 -64.90 -70.42 -45.36
BRBY Burberry Group plc -15.94 -37.36 -27.86 +9.19 -41.46 -72.64 -58.53 -44.48
GSF Gore Street Energy Storage Fund plc -9.73 +8.62 +9.07 -6.04 -15.76 -47.42 -52.77 -43.72
PNN Pennon Group +5.86 +15.87 +4.88 +5.16 -7.15 -29.67 -43.64 -42.29
GPE Great Portland Estates +0.51 +9.56 +3.11 -14.24 -4.68 -29.97 -49.74 -42.06
AVON Avon Technologies Plc -3.23 -2.83 -1.50 +16.32 +32.11 +54.51 +9.01 -42.05
AGR Assura plc +2.16 +15.84 +23.54 +12.10 +14.49 -3.91 -30.53 -40.95
DEC Diversified Energy Company plc -3.00 -3.00 -27.93 +12.49 +1.93 -47.98 -58.13 -40.94
GNS Genus plc -2.64 +0.33 +20.03 -10.39 +5.37 -35.95 -34.31 -40.87
HLCL Helical plc -2.43 +2.67 +8.95 -11.34 -8.38 -38.33 -53.64 -40.80
STB Secure Trust Bank plc -7.00 +28.87 +57.18 -31.28 -15.96 -16.84 -55.71 -40.76
TRIG The Renewables Infrastructure Group Limited +0.40 +0.27 -14.74 -26.27 -24.65 -39.74 -44.38 -40.22
PSDL Phoenix Spree Deutschland Ltd +0.95 -3.18 -3.90 -8.05 +13.48 -17.10 -58.33 -37.50
DLN Derwent London plc +3.53 +3.64 -4.81 -19.29 -10.35 -20.72 -41.28 -37.49
PRTC Puretech Health plc +3.27 -2.25 -8.20 -4.67 -36.91 -37.05 -32.46 -37.48
ORIT Octopus Renewables Infrastructure Trust plc -1.56 -2.93 -7.35 -19.85 -11.39 -34.98 -44.35 -37.00
ASLI Abrdn European Logistics Income Plc -0.70 -5.96 -2.74 -5.96 -3.73 -18.86 -48.18 -36.89
PHP Primary Health Properties plc +4.13 +5.43 +4.86 -4.71 +5.54 -3.77 -34.79 -36.62
FGEN Foresight Environmental Infrastructure Ltd -0.85 -3.96 -7.26 -22.49 -23.25 -41.32 -37.68 -36.38
TPK Travis Perkins plc -10.70 -20.69 -26.96 -42.14 -29.80 -46.19 -59.10 -36.35
RESI Residential Secure Income REIT -2.11 -3.47 -7.02 -4.14 +4.91 -16.01 -49.91 -35.80
GCP GCP Infrastructure Investments Ltd -0.55 -3.86 +2.84 -7.07 +0.00 -15.64 -35.45 -35.68
VOD Vodafone Group plc -1.11 +1.08 +4.11 -3.12 +0.34 -20.14 -43.48 -35.65
RNK Rank Group -2.37 +1.23 +0.49 -4.85 +19.08 +12.57 -39.14 -34.60
WIZZ Wizz Air Holdings plc -14.71 -9.73 +2.16 +15.54 -34.38 -49.82 -50.40 -34.50
TRI Trifast -7.86 -3.73 -23.94 -16.88 -7.86 -15.80 -44.16 -34.18
NESF NextEnergy Solar Fund Ltd +1.63 +0.15 +3.94 -13.16 -4.59 -34.17 -33.66 -32.75
SOHO Social Housing REIT Plc -2.98 +7.67 +3.87 -5.21 +5.28 +44.73 -34.53 -32.53
MONY Mony Group Plc -3.56 +0.25 +2.70 -5.85 -9.47 -18.29 +5.89 -32.37
MOTR Motorpoint plc +2.38 +3.20 -1.15 -15.41 -3.37 -4.97 -54.74 -32.11
CRDA Croda International plc -2.87 -13.94 -14.80 -32.25 -40.81 -56.40 -64.26 -31.70
WKP Workspace Group Plc +1.88 +1.88 -12.00 -32.00 -12.98 -1.79 -37.27 -31.67
BSIF Bluefield Solar Income Fund Limited -1.45 +1.14 -6.54 -18.57 -10.78 -35.89 -32.62 -31.58
JCGI JPMorgan China Growth & Income Plc -8.65 -6.36 +9.46 -6.54 +13.55 -25.69 -34.68 -31.55
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...