We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,507.57
59.51 (1.34%)
Day high
4,514.65
Day low
4,447.91

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
3IN 3i Infrastructure plc +0.15 +0.30 -3.65 -2.95 -1.64 -0.15 -4.08 +12.65
AAF Airtel Africa plc +2.35 -14.95 -12.83 -18.34 -12.37 -15.10 -24.38 +38.34
AAIF Abrdn Asian Income Fund Limited +0.00 +0.00 +6.22 +3.26 +12.41 +1.83 -4.10 +7.25
AAL Anglo American +3.44 -0.86 +5.48 -12.58 +5.41 -24.84 -17.98 +14.63
AAS Abrdn Asia Focus Plc -0.35 +0.71 +4.06 -1.05 +8.05 +14.63 -4.41 +34.29
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
ABF Associated British Foods plc +0.50 -5.46 -11.41 -18.27 -7.30 +44.54 +14.13 -12.85
ADIG Abrdn Diversified Income & Growth Trust +1.94 -0.71 -2.55 -48.02 -43.70 -55.79 -58.17 -61.82
ADM Admiral Group -2.85 -7.37 -16.98 -11.10 -8.92 +17.34 -17.92 +16.17
AEI Abrdn Equity Income Trust plc +2.03 +1.24 +1.24 +1.56 +7.95 +1.56 -6.72 -15.43
AEP Anglo-Eastern Plantations plc -4.74 +1.48 +10.68 -2.29 -1.72 -15.35 -0.15 +27.61
AEWU AEW UK REIT plc +2.35 +2.67 +1.27 +9.09 -4.19 -1.44 -15.79 +3.67
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
AGT AVI Global Trust plc +0.42 +4.17 +2.81 -1.86 +15.29 +20.56 +8.15 +53.62
AGVI Aberforth Geared Value & Income Trust Plc -1.75 -4.00 -8.70 n/a n/a n/a n/a n/a
AHT Ashtead Group plc +2.39 +8.95 +22.19 +9.74 +34.01 +25.98 +0.29 +172.58
AIE Ashoka India Equity Inv Trust Plc +3.16 +9.29 +3.52 +11.36 +26.18 +43.41 +46.27 +164.86
AJB AJ Bell Plc +1.63 -0.85 +4.11 +29.24 +71.36 +32.64 +12.19 +18.16
AJOT AVI Japan Opportunity Trust Plc +4.78 +4.01 +3.64 +12.20 +25.00 +30.73 +17.53 +24.45
ALFA Alfa Financial Software Holdings Ltd -7.04 +9.00 +12.14 +25.72 +42.48 +41.56 +10.10 +133.40
ALPH Alpha Group International plc +1.33 +9.09 -10.59 +1.33 +31.41 +11.22 +14.00 +99.56
ALW Alliance Witan plc +1.27 +4.60 +4.77 +3.41 +19.74 +29.87 +19.96 +56.70
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
ANII Abrdn New India Investment Trust +3.66 +3.39 -1.00 +6.17 +32.00 +41.94 +26.72 +67.44
ANTO Antofagasta plc +0.27 -9.02 -8.99 -26.22 +17.43 +24.50 +12.54 +87.19
AO. AO World plc +0.19 -2.22 -7.19 -3.47 +23.53 +73.02 -14.68 +21.61
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
API Abrdn Property Income Trust Ltd +0.16 -0.33 +9.75 +17.37 +28.00 +13.64 -16.94 -30.99
APTD Aptitude Software Group plc +1.21 +1.52 -3.18 -6.16 +36.73 -7.71 -42.14 -44.17
ARR Aurora Investment Trust plc -0.21 -7.37 -11.60 -6.25 +3.33 +8.64 +2.20 +9.67
ASC ASOS plc +1.09 -1.62 +2.54 -0.98 -6.00 -44.06 -86.02 -88.32
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
ASL Aberforth Smaller Companies Trust plc -0.55 -4.76 -10.88 -5.13 +11.96 +11.09 -2.44 +6.97
ASLI Abrdn European Logistics Income Plc +0.00 -1.71 -7.42 -6.82 +0.88 -24.07 -49.43 -38.41
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
ATR Schroder Asian Total Return Investment Company plc +0.21 +0.00 +4.36 +6.21 +14.87 +16.55 -6.45 +32.50
ATT Allianz Technology Trust plc +3.38 +7.86 +9.34 +10.40 +40.39 +73.04 +7.57 +142.68
AUGM Augmentum Fintech plc -0.74 +6.05 -5.84 -5.40 +16.61 +16.07 -36.83 -7.57
AUSC Abrdn UK Smaller Companies Growth Trust plc -2.66 -1.69 -3.42 -1.50 +19.06 +3.03 -32.21 -7.93
AUTO Auto Trader Group plc +4.40 -5.29 -1.19 +11.95 +16.61 +45.46 +12.83 +53.76
AV. Aviva Plc +0.16 +0.94 -1.76 -2.12 +15.75 +6.68 +28.73 +27.28
AVON Avon Technologies Plc +11.36 +10.48 +11.00 +1.02 +85.60 +20.21 +25.41 -30.12
AZN AstraZeneca plc +4.97 -11.72 -19.54 -15.26 +3.85 -5.50 +24.06 +41.20
BA. BAE Systems plc +3.61 -0.49 +1.25 -2.91 +25.68 +67.06 +136.52 +131.91
BAB Babcock International Group +3.14 +7.99 -0.76 -4.02 +30.20 +69.95 +66.83 -10.45
BAG Barr (A.G.) +1.49 -3.15 -4.95 +4.24 +24.80 +23.92 +29.81 +0.66
BAKK Bakkavor Group Plc -1.89 -18.75 -16.13 -2.26 +52.94 +37.71 +4.50 +5.69
BARC Barclays plc -0.83 +6.19 +14.11 +21.64 +83.74 +62.87 +32.07 +51.96
BASC Brown Advisory US Smaller Companies -2.04 +8.27 +8.27 +7.66 +22.03 +10.34 -5.57 +30.91
BATS British American Tobacco plc +3.56 +11.24 +7.34 +20.50 +16.20 -11.25 +15.10 -0.40
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
BBH Bellevue Healthcare Trust plc +3.33 -5.01 -12.56 -4.48 +5.41 -13.89 -29.98 -3.43
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
BBY Balfour Beatty plc +0.32 -3.16 +7.88 +19.60 +36.41 +37.60 +81.32 +103.42
BCG Baltic Classifieds Group plc +0.29 +6.07 +30.21 +39.84 +56.91 +131.32 +54.07 n/a
BERI BlackRock Energy And Resources Income Trust plc +5.83 +6.72 +10.92 +2.83 +17.38 -5.58 +28.35 +87.32
BEZ Beazley plc +5.97 -1.08 +2.83 +17.09 +38.23 +19.42 +90.95 +46.53
BGCG Baillie Gifford China Growth Trust plc +0.00 -0.45 +20.98 +0.91 +6.22 -10.48 -44.84 -35.09
BGEO Bank Of Georgia Group Plc -0.41 +17.95 +13.05 +21.46 +43.55 +96.19 +195.24 +249.64
BGEU Baillie Gifford European Growth Trust Plc -1.40 -3.43 -10.88 -15.09 -2.20 -4.95 -47.32 -0.24
BGFD Baillie Gifford Japan Trust plc +0.72 -0.14 -5.63 -3.16 +3.99 -11.56 -31.91 -14.56
BGS Baillie Gifford Shin Nippon plc +3.10 +1.43 -0.70 +3.10 -9.73 -28.54 -54.72 -38.55
BGUK Baillie Gifford UK Growth Trust plc +1.43 -1.94 +0.57 +1.14 +14.49 +6.50 -26.56 -2.21
BHMG BH Macro Ltd +3.75 +4.03 +4.73 +7.79 +7.04 -15.67 +1.71 +47.34
BIOG Biotech Growth Trust plc (The) -2.54 -12.19 -8.35 -5.73 +21.00 -2.64 -23.04 +16.71
BIPS Invesco Bond Income Plus Limited -2.63 -2.92 -2.92 -2.63 +2.78 +2.15 -9.51 -13.51
BKG Berkeley Group Holdings plc +0.19 -8.74 -16.40 -17.44 -5.32 +15.72 -1.62 -3.09
BLND British Land Co plc +1.95 -8.02 -4.39 -3.87 +7.01 -5.37 -26.67 -29.96
BME B&M European Value Retail SA -8.48 -15.12 -21.12 -37.58 -35.15 -13.62 -43.30 -7.38
BMY Bloomsbury Publishing plc -1.79 -2.65 -8.84 +10.00 +52.78 +34.15 +73.68 +156.01
BNKR Bankers Investment Trust plc -0.52 +1.95 +1.23 +1.59 +14.12 +12.33 -6.21 +21.10
BNZL Bunzl plc +2.10 -1.19 +9.80 +15.08 +18.43 +13.10 +23.23 +72.73
BOOT Boot (Henry) plc -2.20 -4.31 +1.83 +8.82 +16.84 -2.20 -17.78 -15.27
BOWL Hollywood Bowl Group Plc -2.02 -6.95 -3.08 -4.26 +14.36 +48.00 +39.78 +34.98
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
BP. BP Plc +2.61 -3.38 -7.86 -18.48 -15.76 -19.53 +17.43 -21.30
BPT Bridgepoint Group plc -0.48 +2.07 +11.38 +42.38 +57.24 +59.94 -39.16 n/a
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
BREE Breedon Group plc +5.90 +9.00 +12.55 +16.63 +37.61 +704.31 +382.92 +608.97
BRFI BlackRock Frontiers Investment Trust plc +1.86 +3.98 +3.62 +0.84 +6.18 +16.93 +12.97 +16.93
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
BRLA BlackRock Latin American Investment Trust plc -0.82 -1.94 -13.88 -21.65 -25.67 -18.28 -6.61 -33.33
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
BRWM BlackRock World Mining Trust plc +1.18 -3.74 -3.38 -15.16 -7.87 -24.15 -9.49 +48.63
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
BT.A BT Group plc +6.51 +4.89 +11.87 +17.11 +23.52 +21.19 -8.17 -20.47
BTRW Barratt Redrow Plc +1.00 -12.63 -24.83 -17.21 -16.04 +3.74 -39.66 -37.28
BUT Brunner Investment Trust plc -2.37 +2.49 +3.60 +7.46 +34.58 +38.46 +30.91 +71.43
BVIC Britvic plc +0.23 +0.55 +1.26 +28.90 +54.56 +67.62 +45.98 +32.27
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
CABP CAB Payment Holdings plc -3.71 -45.90 -40.07 -55.75 +12.90 n/a n/a n/a
CAL Capital & Regional plc +0.16 +1.77 -6.66 +22.52 +13.90 +14.73 +3.44 -76.28
CAPD Capital Limited +3.61 +6.17 +0.94 -14.00 +6.70 -8.51 +2.38 +18.62
CARD Card Factory plc +7.73 -1.82 -33.64 -14.62 -22.44 +18.36 +65.52 -44.79
CARR Carrs Group plc +2.97 -0.61 -7.25 -13.21 +14.08 +14.89 -15.33 -21.61
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
CCH Coca-Cola HBC AG +1.60 +0.72 +3.10 +0.79 +27.88 +39.07 +13.28 +12.60
CCJI CC Japan Income & Growth Trust plc +0.82 +3.92 -1.85 -2.11 +8.80 +25.34 +17.03 +20.65
CCL Carnival plc +2.96 +20.11 +65.37 +58.84 +72.14 +152.61 +28.95 -43.79
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
CGT Capital Gearing Trust plc +0.63 +0.42 -1.55 +0.10 +3.36 -4.22 -7.20 +10.16
CHG Chemring Group plc +1.26 -4.63 -9.76 -6.61 +16.29 +16.48 +24.53 +87.57
CHI CT UK High Income Trust plc -0.85 -3.03 -1.12 -3.30 +7.98 +8.64 -8.33 -9.28
CHRY Chrysalis Investments Limited +0.94 +9.93 +27.55 +26.54 +43.30 +56.08 -60.21 -19.08
CKN Clarkson plc +6.06 +12.75 +2.61 +0.77 +37.83 +29.65 +2.88 +43.35
CLDN Caledonia Investments plc -1.90 +0.60 -8.34 -3.32 -6.16 -16.56 -11.61 +10.02
CLI CLS Holdings plc -5.25 -15.91 -7.47 -9.68 -15.31 -48.25 -60.19 -67.83
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...