FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| CABP | CAB Payment Holdings plc | -0.96 | -43.66 | -34.31 | -55.22 | +17.07 | n/a | n/a | n/a | |||
| SUS | S & U plc | +4.76 | -30.71 | -25.84 | -34.65 | -41.07 | -39.03 | -52.52 | n/a | |||
| MOTR | Motorpoint plc | -3.50 | -28.32 | -13.29 | -12.98 | +58.16 | -21.52 | -64.47 | -51.37 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| SDY | Speedy Hire plc | -8.85 | -23.84 | -25.87 | -0.71 | -22.24 | -30.85 | -61.34 | -54.43 | |||
| PBEE | PensionBee Group plc | -0.97 | -20.16 | -10.29 | +1.67 | +106.08 | +161.13 | +4.96 | n/a | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| LUCE | Luceco Plc | -3.05 | -16.99 | -18.06 | -29.05 | +4.10 | +48.54 | -65.68 | +14.41 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| OCN | Ocean Wilsons Holdings Ltd | -4.28 | -16.04 | -4.65 | -8.55 | +9.82 | +38.98 | +32.61 | +37.43 | |||
| ZTF | Zotefoams plc | -2.60 | -15.96 | -28.30 | -35.19 | +6.98 | +3.53 | -22.35 | -27.06 | |||
| CPI | Capita plc | +2.37 | -15.80 | -6.50 | +20.19 | -16.21 | -33.20 | -61.83 | -89.12 | |||
| GLE | MJ Gleeson plc | -6.83 | -15.77 | -15.36 | -7.17 | +11.88 | +53.71 | -30.93 | -35.57 | |||
| XAR | Xaar | -6.84 | -15.42 | -33.05 | -35.25 | -54.86 | -59.49 | -49.36 | +36.44 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| STVG | STV Group plc | -1.88 | -14.34 | -19.15 | -23.72 | +11.17 | -18.83 | -41.94 | -45.43 | |||
| SAGA | Saga plc | -1.43 | -14.06 | +4.56 | -17.79 | -10.71 | +19.63 | -59.53 | -85.83 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| FDM | FDM Group plc | -0.79 | -12.86 | -26.06 | -27.59 | -22.13 | -55.13 | -74.01 | -62.85 | |||
| BIOG | Biotech Growth Trust plc (The) | -7.83 | -12.79 | -10.20 | -8.01 | +19.34 | -5.03 | -24.54 | +15.69 | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| ULTP | Ultimate Products plc | -2.00 | -12.19 | -16.67 | -16.67 | -17.23 | -9.76 | -42.22 | +42.44 | |||
| TET | Treatt plc | -6.69 | -11.89 | -7.10 | -15.63 | -6.38 | -39.08 | -63.92 | -2.33 | |||
| GMS | Gulf Marine Services plc | -3.45 | -11.58 | +0.30 | -16.42 | +35.48 | +197.35 | +173.62 | +102.41 | |||
| MCB | McBride plc | +5.15 | -11.30 | -19.69 | -11.30 | +70.28 | +327.67 | +54.55 | +31.27 | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| ARR | Aurora Investment Trust plc | -2.54 | -9.45 | -12.21 | -8.00 | +2.68 | +9.00 | +1.32 | +8.49 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.33 | -9.31 | -14.93 | -9.58 | +14.39 | +7.47 | -24.69 | +22.76 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| PHAR | Pharos Energy plc | +0.00 | -8.94 | -16.08 | -10.83 | -2.73 | -20.45 | +0.47 | -60.73 | |||
| FOXT | Foxtons Group plc | +2.94 | -8.50 | -14.11 | -20.68 | +28.29 | +71.78 | +28.59 | -14.50 | |||
| WIX | Wickes Group Plc | +0.41 | -8.38 | -7.47 | +3.05 | +13.18 | +4.65 | -32.15 | n/a | |||
| MACF | MacFarlane Group plc | -4.59 | -8.37 | -13.33 | -17.46 | -6.73 | +0.97 | -24.91 | +8.67 | |||
| FCH | Funding Circle PLC | +1.94 | -8.36 | +24.06 | +65.20 | +241.56 | +172.26 | -8.55 | +31.76 | |||
| LSL | LSL Property Services Plc | -1.41 | -8.22 | -19.13 | -11.99 | +16.25 | +5.28 | -32.77 | +16.25 | |||
| FSTA | Fuller Smith & Turner | -1.72 | -7.82 | -9.52 | -0.29 | +5.88 | +26.67 | +0.88 | -30.91 | |||
| MARS | Marstons plc | +3.43 | -7.60 | -11.71 | +1.62 | +13.21 | +1.56 | -49.80 | -69.47 | |||
| CARD | Card Factory plc | +1.87 | -7.46 | -37.00 | -20.33 | -27.26 | +12.04 | +48.64 | -48.43 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.28 | -7.10 | -3.10 | +4.50 | -20.88 | -32.58 | -32.71 | n/a | |||
| NRR | NewRiver REIT plc | -1.83 | -7.04 | -8.28 | +1.07 | -13.65 | +5.31 | +2.31 | -58.12 | |||
| OIG | Oryx International Growth Fund | -7.75 | -7.03 | -15.00 | -16.20 | +0.42 | +15.25 | -32.39 | +35.61 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| IPF | International Personal Finance Plc | -1.11 | -6.64 | -17.85 | +18.14 | +11.72 | +78.00 | -4.23 | -3.96 | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.53 | -6.19 | -4.88 | -5.21 | +11.52 | +4.52 | -39.47 | +27.27 | |||
| FORT | Forterra plc | -1.00 | -6.02 | +2.18 | +3.97 | +18.67 | -19.09 | -31.14 | -34.80 | |||
| LIO | Liontrust Asset Management | +7.13 | -5.85 | -30.29 | -42.91 | -23.36 | -61.12 | -78.73 | -50.44 | |||
| RCH | Reach plc | -6.75 | -5.64 | -12.30 | +8.75 | +13.50 | -21.62 | -71.94 | -3.33 | |||
| RCDO | Ricardo plc | -9.30 | -5.57 | -22.31 | -20.41 | -16.13 | -12.65 | -15.22 | -44.92 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.45 | -5.42 | -9.47 | -9.59 | -6.18 | -33.21 | -31.57 | n/a | |||
| PDL | Petra Diamonds | -5.03 | -5.29 | +21.43 | -19.05 | -29.17 | -66.00 | -55.67 | -91.87 | |||
| CHI | CT UK High Income Trust plc | -7.53 | -5.23 | -6.01 | -9.47 | +2.38 | +6.17 | -10.42 | -11.34 | |||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.46 | -4.93 | -5.26 | -6.57 | +1.50 | -5.10 | -17.18 | +0.37 | |||
| PCTN | Picton Property Income Limited | +0.44 | -4.76 | -7.09 | +0.44 | +4.77 | -22.44 | -30.93 | -25.90 | |||
| TLW | Tullow Oil plc | +9.04 | -4.68 | -13.34 | -37.19 | -36.96 | -45.90 | -48.27 | -83.43 | |||
| SBRE | Sabre Insurance Group Plc | -0.91 | -4.66 | -17.09 | -21.56 | -11.61 | +36.63 | -31.98 | -55.37 | |||
| CRT | Care REIT plc | +2.21 | -4.58 | -6.40 | -5.98 | -2.23 | -21.86 | -30.47 | -22.87 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.28 | -4.46 | -16.55 | -25.00 | -26.56 | -18.37 | -7.55 | -33.77 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.23 | -4.45 | -11.33 | -16.30 | -2.79 | -7.36 | -48.46 | -0.95 | |||
| CAL | Capital & Regional plc | -0.65 | -4.36 | -8.49 | +19.46 | +7.34 | +16.95 | -0.97 | -76.56 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.82 | -4.26 | -2.88 | -0.65 | -0.82 | -11.39 | -35.77 | -30.07 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.97 | -4.11 | +5.29 | +4.88 | -12.82 | -24.79 | -21.35 | n/a | |||
| TMIP | Taylor Maritime Inc | -5.37 | -3.90 | -7.27 | -9.31 | +12.12 | -18.68 | -20.17 | n/a | |||
| WHR | Warehouse REIT plc | +1.32 | -3.75 | -1.97 | +1.32 | +4.44 | -28.22 | -49.28 | -20.84 | |||
| PCA | Palace Capital plc | -1.40 | -3.64 | -7.02 | -12.40 | -6.61 | -0.93 | -15.87 | -26.90 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.46 | -3.51 | -4.03 | -4.55 | +8.18 | +15.35 | -16.98 | +22.05 | |||
| FAS | Fidelity Asian Values plc | -1.20 | -3.50 | +0.81 | -7.46 | +2.69 | +8.42 | +1.95 | +25.89 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.63 | -3.36 | -5.81 | -6.78 | +7.48 | +7.30 | -2.77 | -3.66 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.70 | -3.35 | -0.86 | -1.70 | +11.90 | +5.04 | -28.81 | -4.29 | |||
| ECEL | Eurocell plc | -3.33 | -3.33 | +21.68 | +33.33 | +45.00 | +24.29 | -32.03 | -15.12 | |||
| MER | Mears Group plc | -1.07 | -3.28 | +0.00 | -5.15 | +37.50 | +87.53 | +102.47 | +47.99 | |||
| GABI | GCP Asset Backed Income Fund Limited | -6.02 | -3.16 | -1.92 | +9.29 | +29.66 | -8.49 | -21.70 | -29.98 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.29 | -3.06 | -4.79 | -5.69 | +6.10 | +0.72 | -8.18 | -2.79 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| BOOT | Boot (Henry) plc | -2.18 | -3.03 | +4.19 | +9.27 | +17.89 | -3.45 | -17.95 | -15.79 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -2.70 | -7.40 | -7.10 | +2.31 | -23.91 | -49.47 | -38.33 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.34 | -2.61 | -7.02 | -2.30 | +7.97 | +9.96 | -14.74 | +5.67 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.65 | -2.46 | -2.11 | -0.18 | -11.04 | -29.17 | -55.52 | -38.90 | |||
| SST | Scottish Oriental Smaller Cos Trust | -1.05 | -2.41 | +0.35 | +4.41 | +12.92 | +21.89 | +20.85 | +41.29 | |||
| LWI | Lowland Investment Company plc | -1.59 | -2.37 | -5.54 | -5.00 | +6.47 | +6.47 | -8.52 | -3.33 | |||
| NXR | Norcros plc | -8.18 | -2.37 | +12.27 | +12.27 | +42.36 | +26.18 | -19.28 | -1.20 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | -2.34 | +0.22 | -4.18 | +10.34 | -12.74 | -22.47 | -35.08 | |||
| ROOF | Atrato Onsite Energy | -4.31 | -2.33 | +11.70 | +12.87 | +0.53 | -10.24 | n/a | n/a | |||
| IBT | International Biotechnology Trust plc | -5.31 | -2.31 | -0.88 | +5.61 | +18.12 | -0.44 | -8.50 | +7.96 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -4.22 | -2.16 | -7.40 | -1.63 | +19.80 | +11.18 | +20.60 | +63.88 | |||
| IGC | India Capital Growth Fund Ltd | +0.55 | -2.15 | -2.15 | +6.43 | +7.85 | +49.18 | +44.44 | +150.34 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.62 | -2.05 | -2.62 | -2.05 | +3.08 | +2.45 | -6.69 | -12.99 | |||
| JEGI | JPMorgan European Growth & Income plc | -2.00 | -2.00 | -5.77 | -9.68 | +3.59 | +12.77 | +2.25 | +36.68 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.90 | -1.90 | -3.82 | -1.70 | +19.88 | +3.04 | -32.39 | -5.48 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.48 | -1.89 | -7.14 | -9.57 | -5.88 | +2.97 | -1.65 | -8.37 | |||
| OIT | Odyssean Investment Trust plc | +1.28 | -1.86 | -9.20 | -8.14 | +1.94 | -5.39 | -2.17 | +54.90 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.84 | -1.86 | +0.00 | -0.42 | +2.37 | +4.96 | -3.15 | -9.33 | |||
| LABS | Life Science REIT | -8.59 | -1.79 | +11.99 | +4.93 | -41.79 | -49.14 | -61.89 | n/a | |||
| CREI | Custodian Property Income REIT plc | +0.39 | -1.76 | -0.51 | +4.41 | -11.34 | -16.90 | -17.25 | -32.12 | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| DFS | DFS Furniture plc | -0.90 | -1.63 | +6.24 | +17.52 | +28.93 | -7.00 | -51.36 | -37.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.42 | +13.80 | -9.60 | -5.83 | -28.03 | -59.35 | -30.03 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.87 | -1.32 | +1.36 | +4.20 | +22.13 | +33.04 | +19.68 | +44.66 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.42 | -1.24 | +4.13 | +6.21 | +15.42 | +16.40 | -6.45 | +32.50 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
