FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SFR | Severfield plc | -8.37 | -54.09 | -57.88 | -72.83 | -60.04 | -63.74 | -66.51 | -67.31 | |||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| XPP | XP Power Limited | +1.61 | -20.23 | -39.17 | -38.25 | -24.77 | -58.92 | -76.20 | -68.58 | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| TET | Treatt plc | -4.65 | -15.69 | -31.20 | -23.76 | -20.54 | -42.72 | -68.80 | +0.15 | |||
| API | Abrdn Property Income Trust Ltd | +4.15 | -15.15 | -15.89 | -90.62 | -88.22 | -89.09 | -93.14 | -92.59 | |||
| PFC | Petrofac | -4.08 | -14.55 | -36.98 | -71.20 | -79.43 | -87.74 | -94.61 | -97.15 | |||
| MARS | Marstons plc | -1.49 | -13.98 | -17.50 | -15.58 | +28.50 | +6.33 | -55.35 | -9.20 | |||
| STVG | STV Group plc | -0.61 | -12.83 | -26.08 | -33.47 | -30.49 | -35.32 | -47.50 | -43.21 | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| ULTP | Ultimate Products plc | -5.41 | -10.94 | -39.39 | -48.15 | -51.72 | -50.00 | -45.10 | +73.91 | |||
| RCH | Reach plc | +0.26 | -10.82 | -9.87 | -21.37 | -3.32 | +7.52 | -59.85 | -27.67 | |||
| MNL | Manchester & London Inv Tst plc | -5.07 | -10.55 | -11.79 | -5.64 | -4.79 | +68.48 | +38.56 | +18.66 | |||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -8.94 | -20.80 | -22.75 | -11.50 | -3.08 | -25.49 | +12.54 | |||
| PHAR | Pharos Energy plc | -4.02 | -8.90 | -9.66 | -6.52 | +2.38 | -5.29 | -21.53 | +85.34 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.50 | -8.84 | -14.10 | -4.06 | -0.25 | +4.28 | -0.12 | +79.46 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -8.30 | -8.47 | -2.31 | -5.93 | +8.55 | +2.83 | +70.70 | |||
| OIT | Odyssean Investment Trust plc | -1.11 | -8.25 | -12.75 | -21.47 | -14.15 | -20.06 | -16.56 | +73.94 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| IBT | International Biotechnology Trust plc | -2.91 | -7.73 | -6.91 | -5.80 | -3.51 | -3.06 | -1.09 | +12.43 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.92 | -7.52 | -9.29 | -10.51 | -15.74 | +1.53 | -4.46 | +27.45 | |||
| PINE | Pinewood Technologies Group plc | +1.51 | -7.32 | -3.17 | -4.14 | +773.70 | +2,010.06 | +1,098.21 | +5,491.67 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.72 | -6.98 | +3.09 | -0.74 | +2.17 | -23.44 | -23.08 | n/a | |||
| FSJ | James Fisher & Sons plc | +2.96 | -6.85 | -1.88 | -11.33 | +19.92 | +8.49 | -14.95 | -75.62 | |||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.14 | -6.73 | -15.81 | -26.53 | -19.24 | -45.15 | -51.74 | n/a | |||
| CARD | Card Factory plc | +2.66 | -6.50 | -11.39 | -19.54 | -8.23 | +0.95 | +89.29 | +142.29 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -6.14 | -9.41 | -7.14 | -2.62 | -1.52 | -5.63 | +90.90 | |||
| LUCE | Luceco Plc | -6.25 | -5.99 | +4.81 | -10.36 | -3.02 | +14.41 | -36.17 | +71.32 | |||
| OXB | Oxford Biomedica plc | +1.97 | -5.91 | -26.33 | -18.61 | +54.48 | -26.68 | -52.95 | -42.50 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.67 | -5.85 | -7.15 | -6.68 | -5.01 | +11.28 | -7.50 | +37.04 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.17 | -5.85 | -3.70 | -10.11 | -9.87 | +6.29 | +15.95 | +81.23 | |||
| NAIT | North American Income Trust plc | -0.62 | -5.85 | -1.23 | +4.55 | +9.52 | +16.88 | +11.03 | +57.07 | |||
| SYNT | Synthomer plc | +4.97 | -5.84 | -23.85 | -46.11 | -52.81 | -84.80 | -94.52 | -92.73 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | +0.43 | -5.84 | -9.77 | -19.61 | -15.07 | -18.47 | -34.13 | -1.84 | |||
| PRV | Porvair plc | +3.03 | -5.82 | -3.68 | +2.41 | +9.32 | +11.11 | +7.94 | +37.37 | |||
| MAJE | Majedie Investments plc | +0.80 | -5.26 | +0.40 | +7.69 | +1.00 | +19.71 | +27.92 | +57.01 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.15 | -1.87 | +0.55 | +7.45 | -10.24 | -20.35 | +16.46 | |||
| VNH | Vietnam Holding Ltd | -2.65 | -5.15 | -9.80 | -5.64 | -2.13 | +40.19 | +7.92 | +199.19 | |||
| SJG | Schroder Japan Trust plc | -4.74 | -5.12 | -5.49 | -4.74 | -6.23 | +19.90 | +20.20 | +56.49 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.36 | -5.10 | +3.28 | +6.64 | +2.25 | -20.87 | -29.70 | -18.10 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.18 | -5.05 | +10.06 | +1.62 | -4.56 | +3.63 | -11.06 | +28.73 | |||
| TMIP | Taylor Maritime Limited | +3.45 | -4.76 | -22.58 | -18.92 | -22.08 | -33.48 | -43.66 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.67 | -4.76 | -4.76 | +3.81 | -1.80 | +12.78 | +18.58 | +80.72 | |||
| PBEE | PensionBee Group plc | -0.65 | -4.70 | -2.56 | -10.85 | +40.09 | +74.71 | +7.04 | n/a | |||
| MCT | Middlefield Canadian Inc - GBP PC | +2.34 | -4.56 | +3.89 | +4.11 | +18.24 | +12.65 | -11.25 | +67.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -4.47 | -6.51 | -8.04 | -2.57 | -7.17 | -21.28 | +5.13 | |||
| SUS | S & U plc | +4.83 | -4.41 | +1.08 | -15.06 | -24.80 | -40.00 | -41.98 | n/a | |||
| HINT | Henderson International Income Trust plc | -0.57 | -4.37 | +5.74 | +4.79 | +5.11 | +0.86 | +1.60 | +36.72 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | -4.26 | -4.89 | -5.50 | +4.29 | +6.18 | +1.21 | +64.97 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.40 | -4.22 | +1.40 | +0.28 | +10.54 | +13.44 | -1.89 | +22.64 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| PCA | Palace Capital plc | -2.76 | -4.09 | -4.52 | -5.80 | -8.06 | -4.95 | -21.42 | +14.05 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.78 | -4.03 | -1.72 | -7.14 | -5.92 | -17.58 | -47.52 | -33.49 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -4.00 | -1.03 | +9.09 | +13.61 | +17.07 | +10.98 | +39.13 | |||
| CNE | Capricorn Energy plc | -0.97 | -3.97 | -15.19 | +28.02 | n/a | n/a | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | -0.68 | -3.92 | -11.45 | -15.52 | -8.55 | +0.68 | -3.61 | +83.75 | |||
| CLIG | City of London Investment Group plc | +0.29 | -3.67 | -11.43 | -10.97 | +8.25 | -24.22 | -25.87 | +12.54 | |||
| VP. | Vp plc | +0.00 | -3.57 | -1.82 | -14.96 | -1.82 | -20.47 | -38.64 | -12.62 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.84 | -3.49 | +11.78 | +12.16 | +23.88 | +39.50 | +48.88 | +127.40 | |||
| LSL | LSL Property Services Plc | +2.59 | -3.48 | -6.42 | -6.10 | +4.14 | +1.09 | -24.11 | +73.13 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.42 | -3.35 | -5.08 | -4.70 | +6.36 | +14.54 | -16.40 | +14.54 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.23 | -3.27 | +0.36 | -5.23 | -7.11 | -25.76 | -34.88 | -15.99 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.41 | -3.14 | +1.89 | -1.82 | -2.26 | +1.89 | +0.00 | +33.75 | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.22 | -2.92 | -2.72 | -2.11 | +3.33 | +8.90 | +3.79 | +62.59 | |||
| RGL | Regional REIT Ltd | +4.63 | -2.87 | -6.39 | -21.11 | -48.26 | -80.88 | -87.68 | -85.90 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.85 | -2.75 | -3.20 | -4.07 | +3.41 | +0.95 | -6.19 | +39.47 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.63 | -2.73 | -0.77 | -4.46 | +0.63 | +11.85 | +2.56 | +41.10 | |||
| EAT | European Assets Trust plc | -1.69 | -2.63 | +0.87 | -6.21 | -6.21 | -9.03 | -28.73 | +10.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -2.60 | -8.73 | -18.62 | -10.77 | -28.72 | -42.00 | -36.20 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.59 | -2.59 | +0.44 | -4.24 | -0.44 | -9.96 | -15.04 | +160.07 | |||
| ARR | Aurora UK Alpha Plc | -0.85 | -2.51 | +3.10 | -7.54 | -4.90 | +10.95 | -1.48 | +51.79 | |||
| TRI | Trifast | +3.24 | -2.50 | -16.03 | -10.00 | -5.90 | -3.84 | -39.48 | -28.37 | |||
| CTPE | CT Private Equity Trust Plc | -2.53 | -2.33 | -4.84 | +2.67 | +5.00 | +9.35 | -2.53 | +87.80 | |||
| DFS | DFS Furniture plc | -5.39 | -2.26 | -9.34 | +6.91 | +17.54 | +2.36 | -37.95 | +11.11 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.49 | -2.22 | -1.12 | -1.86 | +1.15 | +3.13 | +1.15 | +38.95 | |||
| SNWS | Smiths News plc | +0.00 | -2.19 | -16.51 | -9.46 | +11.78 | +10.29 | +56.50 | +224.85 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | -2.18 | -9.13 | -12.18 | -30.10 | +15.90 | -44.27 | -57.78 | |||
| RWA | Robert Walters plc | +7.31 | -2.08 | -27.02 | -29.43 | -42.26 | -51.24 | -63.96 | -14.55 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.05 | -6.52 | -7.53 | -6.72 | -5.91 | -9.47 | +21.13 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.04 | +3.90 | +4.35 | +9.09 | +13.48 | +7.14 | +51.42 | |||
| SSIT | Seraphim Space Investment Trust plc | -3.45 | -1.75 | +2.94 | +6.87 | +13.82 | +39.91 | -46.82 | n/a | |||
| GOT | Global Opportunities Trust plc | +1.03 | -1.67 | +4.98 | +1.72 | +2.79 | -8.95 | +1.72 | +21.90 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.20 | -1.49 | +3.94 | -4.90 | +6.45 | -19.02 | -41.98 | -2.37 | |||
| PAC | Pacific Assets Trust plc | -1.18 | -1.47 | -9.21 | -11.38 | -4.56 | -5.37 | +5.35 | +59.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.14 | -1.38 | -4.35 | -3.70 | +10.42 | +20.68 | +33.02 | +111.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -1.38 | -0.47 | +0.47 | +3.01 | +16.94 | -2.73 | +14.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.63 | -1.24 | +4.78 | +12.77 | +21.84 | +34.18 | +38.26 | +70.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.49 | -1.16 | -1.16 | -4.49 | +21.72 | +22.16 | -12.07 | +45.71 | |||
| LWI | Lowland Investment Company plc | +0.38 | -1.13 | +6.94 | +2.34 | +7.82 | +6.07 | -2.60 | +47.36 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.06 | -1.06 | -1.06 | +0.54 | +7.47 | +3.17 | -1.45 | +13.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.41 | -1.03 | -3.03 | -14.54 | -1.03 | +11.84 | -11.66 | +65.52 | |||
| MCB | McBride plc | +4.74 | -1.03 | +36.67 | +19.58 | +44.08 | +439.47 | +238.84 | +149.57 | |||
| COST | Costain Group plc | +1.42 | -0.93 | -0.93 | +5.94 | +42.67 | +101.51 | +174.36 | +189.19 | |||
| FJV | Fidelity Japan Trust plc | -0.29 | -0.86 | -1.15 | +4.88 | -4.44 | +0.29 | -5.23 | +36.24 | |||
| RMII | RM Infrastructure Income plc | +2.24 | -0.82 | -0.27 | -0.82 | -3.31 | -8.75 | -20.22 | +10.61 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.40 | -0.81 | -2.40 | +0.55 | -8.27 | +21.59 | +18.45 | +66.36 | |||
| FOXT | Foxtons Group plc | -3.46 | -0.65 | -8.36 | -1.29 | +12.25 | +51.79 | +53.50 | +42.79 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.55 | -0.61 | -3.11 | -4.94 | +8.28 | -24.65 | -58.08 | -34.34 | |||
| MOTR | Motorpoint plc | +1.81 | -0.59 | -5.43 | -11.09 | -5.78 | -6.48 | -56.39 | -34.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -0.39 | +0.00 | -1.15 | -0.39 | +3.72 | -4.80 | +41.37 | |||
| FSTA | Fuller Smith & Turner | -0.37 | -0.37 | -14.42 | -29.37 | -9.49 | +11.25 | -10.70 | -17.85 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.37 | -0.37 | +20.81 | +25.94 | +38.34 | +2.79 | -10.55 | -9.49 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
