FTSE Small Cap: Performance
6,914.94
-10.20 (-0.15%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| RGL | Regional REIT Ltd | +0.16 | -40.00 | -35.80 | -56.91 | -72.06 | -82.19 | -85.41 | -87.91 | |||
| LIO | Liontrust Asset Management | +7.12 | -14.42 | +1.57 | +11.84 | +1.09 | -26.31 | -67.32 | -17.89 | |||
| PDL | Petra Diamonds | +0.00 | -13.30 | -16.39 | -43.41 | -51.11 | -61.74 | -55.72 | -96.43 | |||
| PFC | Petrofac | -2.92 | -12.46 | -38.47 | -48.24 | -83.59 | -87.72 | -87.18 | -96.98 | |||
| VID | Videndum plc | +6.19 | -11.93 | +1.92 | -9.61 | -51.17 | -77.01 | -78.88 | -71.84 | |||
| PINE | Pinewood Technologies Group plc | +3.57 | -8.78 | +800.39 | +940.36 | +1,895.41 | +1,640.00 | +1,941.06 | +2,267.35 | |||
| CABP | CAB Payment Holdings plc | -12.54 | -7.89 | -7.74 | +21.83 | -60.55 | n/a | n/a | n/a | |||
| LUCE | Luceco Plc | +1.19 | -6.59 | +6.52 | +26.11 | +45.30 | +57.12 | -56.74 | +56.25 | |||
| HSW | Hostelworld Group plc | -7.41 | -6.25 | -3.23 | +0.67 | +18.58 | +63.13 | +50.00 | -13.79 | |||
| ZTF | Zotefoams plc | +5.03 | -5.88 | +23.08 | +43.28 | +42.01 | +80.45 | +4.35 | -20.00 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | -5.88 | -1.54 | +3.78 | -11.93 | -39.14 | -59.56 | -43.53 | |||
| FOXT | Foxtons Group plc | +0.63 | -5.29 | +22.90 | +23.14 | +71.96 | +72.19 | +26.27 | +5.40 | |||
| TLW | Tullow Oil plc | -1.15 | -5.20 | -16.27 | -4.97 | +0.13 | -27.07 | -34.11 | -85.15 | |||
| PRV | Porvair plc | +3.13 | -5.17 | +6.45 | +3.13 | +3.45 | +10.00 | +7.67 | +17.02 | |||
| RSE | Riverstone Energy Ltd | +0.25 | -5.16 | -11.79 | -0.25 | +53.61 | +45.59 | +143.37 | -4.94 | |||
| AEP | Anglo-Eastern Plantations plc | -0.63 | -5.07 | -11.67 | -8.09 | -12.15 | -23.74 | +5.82 | +35.61 | |||
| GMS | Gulf Marine Services plc | +6.95 | -4.84 | -19.55 | +25.09 | +164.18 | +216.64 | +456.60 | +78.79 | |||
| SBRE | Sabre Insurance Group Plc | +1.33 | -4.64 | -10.59 | -2.06 | +20.63 | +40.74 | -42.42 | -47.04 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| XPP | XP Power Limited | +2.01 | -4.52 | +44.95 | +18.54 | -21.79 | -47.34 | -69.35 | -27.52 | |||
| RWA | Robert Walters plc | +0.75 | -4.28 | +8.63 | -6.28 | +0.25 | -17.76 | -44.34 | -21.60 | |||
| SAGA | Saga plc | +1.08 | -4.11 | +2.75 | -23.60 | -6.82 | -29.65 | -66.49 | -82.60 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | -4.05 | +3.54 | -58.99 | -73.48 | -74.66 | -80.91 | -87.47 | |||
| FAS | Fidelity Asian Values plc | +0.20 | -3.82 | -0.40 | +1.20 | -1.95 | +12.75 | -0.40 | +11.63 | |||
| STVG | STV Group plc | +1.69 | -3.57 | +12.50 | +41.36 | +17.90 | +8.87 | -26.03 | -24.01 | |||
| CARR | Carrs Group plc | +2.14 | -3.04 | +24.78 | +26.15 | -1.03 | +9.75 | -4.01 | -4.01 | |||
| PCA | Palace Capital plc | -5.06 | -3.02 | -4.26 | +5.63 | -5.06 | -14.61 | -15.41 | -21.05 | |||
| DLAR | De La Rue plc | -1.86 | -2.86 | +20.81 | +12.40 | +105.17 | +29.88 | -42.58 | -67.51 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| HOT | Henderson Opportunities Trust plc | +2.09 | -2.22 | +6.80 | +11.73 | +16.65 | +8.37 | -23.48 | +12.59 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | -2.17 | +0.67 | -4.66 | -5.36 | +7.91 | +7.91 | +29.87 | |||
| VP. | Vp plc | +0.00 | -2.13 | +23.21 | +16.95 | +20.00 | -21.14 | -23.33 | -20.60 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +0.27 | -2.09 | +0.00 | +10.32 | +8.41 | +23.84 | -8.45 | +23.43 | |||
| SHI | Sig plc | +5.40 | -2.04 | -4.87 | -17.01 | -13.61 | -18.80 | -43.06 | -79.15 | |||
| SYNT | Synthomer plc | +0.76 | -1.85 | +7.26 | +98.06 | -55.88 | -84.13 | -92.81 | -89.44 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -1.75 | +3.70 | +18.79 | +40.25 | +35.17 | +51.94 | +116.57 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -1.65 | +11.68 | +18.32 | +27.13 | +9.38 | -6.09 | +23.35 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| TET | Treatt plc | +4.55 | -1.32 | -4.98 | -11.11 | -24.58 | -42.19 | -57.74 | -2.40 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.07 | -1.30 | +12.13 | +2.43 | -17.43 | -31.09 | -24.80 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| PBEE | PensionBee Group plc | +1.30 | -1.27 | +25.81 | +61.83 | +95.98 | +60.82 | -2.86 | n/a | |||
| STB | Secure Trust Bank plc | +0.77 | -1.25 | +14.49 | +12.86 | +38.60 | -25.82 | -29.31 | -45.89 | |||
| CAPD | Capital Limited | -3.17 | -1.21 | +5.16 | +5.16 | +8.67 | +9.40 | +19.27 | +82.80 | |||
| RNK | Rank Group | +2.27 | -0.83 | +2.86 | -2.04 | -17.81 | -16.76 | -56.63 | -52.94 | |||
| MCT | Middlefield Canadian Inc - GBP PC | -0.95 | -0.71 | +3.47 | +5.56 | +4.92 | -8.93 | -6.28 | +3.98 | |||
| GOT | Global Opportunities Trust plc | -1.34 | -0.68 | +1.73 | -1.34 | -4.55 | +3.89 | +2.44 | -4.39 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.62 | +1.59 | -5.88 | -14.44 | -36.88 | -37.25 | -41.15 | |||
| FSTA | Fuller Smith & Turner | +1.14 | -0.56 | +15.58 | +4.71 | +26.24 | +18.67 | -15.04 | -32.51 | |||
| AVON | Avon Protection plc | +0.94 | -0.47 | +8.83 | +33.40 | +49.24 | +31.08 | -49.53 | -5.46 | |||
| MOTR | Motorpoint plc | -2.81 | -0.36 | +0.73 | +45.79 | +43.08 | -28.33 | -61.69 | -36.76 | |||
| HEAD | Headlam Group plc | +5.82 | -0.34 | -16.38 | -32.33 | -39.38 | -49.48 | -71.69 | -67.63 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.16 | -0.29 | -1.16 | -0.58 | +7.59 | +6.92 | -9.57 | -12.37 | |||
| TTG | TT Electronics plc | +3.39 | +0.00 | -4.69 | -2.87 | -2.24 | -12.26 | -39.36 | -32.82 | |||
| STS | STS Global Income & Growth Trust plc | +0.93 | +0.00 | +2.84 | +0.00 | +2.36 | -3.56 | +2.36 | +14.36 | |||
| SHRS | Shires Income plc | +1.47 | +0.00 | +8.28 | +10.50 | +8.76 | -4.72 | -13.57 | -11.03 | |||
| TPT | Topps Tiles plc | +6.80 | +0.24 | -2.53 | -6.81 | -15.54 | +7.34 | -41.92 | -40.78 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | +0.26 | -0.51 | +3.45 | +5.69 | +2.90 | +6.41 | +1.43 | |||
| ULTP | Ultimate Products plc | +0.55 | +0.37 | -14.24 | -5.84 | +12.30 | +25.69 | -34.76 | +89.75 | |||
| RCDO | Ricardo plc | +1.02 | +0.40 | +12.95 | +10.20 | -17.17 | +27.44 | +33.24 | -32.84 | |||
| OIT | Odyssean Investment Trust plc | +1.15 | +0.43 | +12.14 | +14.71 | +10.38 | +8.33 | +10.38 | +74.63 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.15 | +0.52 | +1.04 | +8.99 | +2.11 | +18.29 | -36.60 | +17.29 | |||
| ATS | Artemis Alpha Trust plc | +1.63 | +0.54 | +6.86 | +17.98 | +20.65 | +24.67 | -14.22 | +31.00 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.18 | +0.71 | -3.22 | -6.39 | +1.78 | -38.20 | -45.31 | -31.20 | |||
| AAS | Abrdn Asia Focus Plc | -1.75 | +0.72 | +6.04 | +6.04 | +13.31 | +14.23 | +4.27 | +23.79 | |||
| RECI | Real Estate Credit Investments Ltd | +1.23 | +0.82 | +6.49 | -0.81 | +1.23 | -15.46 | -16.61 | -28.28 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.84 | +0.84 | -4.74 | -15.22 | -14.62 | +7.90 | -7.65 | -31.83 | |||
| CHI | CT UK High Income Trust plc | +1.13 | +0.84 | +3.76 | +4.97 | +12.19 | +6.21 | -7.95 | -6.02 | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.31 | +0.94 | +48.92 | +53.16 | +1.89 | -10.37 | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | -1.44 | +1.05 | +7.14 | +14.29 | +0.00 | -12.41 | -25.52 | -36.68 | |||
| PAC | Pacific Assets Trust plc | -0.52 | +1.05 | +5.49 | +5.79 | +4.07 | +20.19 | +13.44 | +25.90 | |||
| SUS | S & U plc | -0.52 | +1.06 | +2.69 | -10.33 | -16.59 | -9.05 | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.84 | +1.08 | +7.49 | +15.84 | +6.57 | +2.19 | -24.49 | -2.86 | |||
| CSN | Chesnara plc | +1.81 | +1.20 | -1.56 | -4.35 | -7.50 | -8.50 | -6.47 | -28.43 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.73 | +1.35 | +3.00 | -1.44 | -17.76 | -22.63 | -51.53 | -48.82 | |||
| SCF | Schroder Income Growth Fund plc | +1.05 | +1.40 | +9.02 | +9.02 | +3.20 | +1.75 | -4.92 | +0.00 | |||
| JEGI | JPMorgan European Growth & Income plc | +0.95 | +1.44 | +3.92 | +11.34 | +15.22 | +39.47 | +19.39 | +43.15 | |||
| SWEF | Starwood European Real Estate Finance Ltd | +1.08 | +1.51 | +1.08 | +2.17 | +8.55 | +4.21 | -0.32 | -7.39 | |||
| OIG | Oryx International Growth Fund | +0.00 | +1.54 | +14.78 | +13.79 | +23.36 | +7.54 | -28.84 | +69.23 | |||
| OCN | Ocean Wilsons Holdings Ltd | +2.33 | +1.54 | +0.38 | +7.32 | +32.00 | +58.08 | +22.79 | +27.54 | |||
| KMR | Kenmare Resources plc | +1.88 | +1.56 | -0.61 | -9.72 | -25.88 | -23.08 | -26.97 | +65.82 | |||
| HET | Henderson European Trust plc | -0.53 | +1.63 | +5.35 | +11.98 | +16.88 | +44.40 | +16.88 | +49.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.19 | +1.67 | +3.66 | +5.72 | +18.72 | +9.96 | -11.92 | -9.19 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +1.67 | +5.90 | +11.11 | -9.63 | -36.26 | -48.74 | -38.26 | |||
| MAJE | Majedie Investments plc | +0.41 | +1.68 | -2.02 | +9.01 | +30.11 | +40.29 | +8.04 | -4.35 | |||
| POLN | Pollen Street Group Limited | -1.77 | +1.69 | +9.09 | +22.87 | +17.84 | -21.40 | -25.00 | -35.14 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.71 | +1.79 | +12.38 | -17.15 | -57.65 | -79.51 | -80.02 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +1.79 | +5.19 | +11.46 | +2.60 | +11.99 | -23.04 | +28.51 | |||
| HINT | Henderson International Income Trust plc | +1.51 | +1.82 | +2.75 | +6.33 | +2.44 | -1.03 | +1.36 | -0.88 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.32 | +1.94 | +11.27 | -7.06 | -14.59 | -49.84 | -60.50 | -44.76 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +1.97 | +5.83 | +10.00 | +9.67 | +10.67 | -0.14 | +1.40 | |||
| LABS | Life Science REIT | +1.74 | +2.04 | -9.33 | -43.73 | -43.73 | -62.37 | n/a | n/a | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +4.24 | +2.07 | +10.06 | +4.73 | +8.05 | +1.72 | -27.26 | -14.64 | |||
| PRSR | PRS REIT | +2.09 | +2.09 | +2.90 | -7.79 | -2.86 | -28.74 | -25.26 | -19.65 | |||
| CLIG | City of London Investment Group plc | -1.87 | +2.22 | +17.95 | +13.23 | -12.17 | -10.24 | -31.34 | -13.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.33 | +0.38 | +4.35 | +20.00 | +3.12 | -6.71 | -12.73 | |||
| NAIT | North American Income Trust plc | +2.38 | +2.38 | +7.50 | +5.99 | +11.48 | +2.73 | +9.45 | -3.22 | |||
| WIX | Wickes Group Plc | +5.18 | +2.45 | -6.20 | -0.97 | +14.96 | -13.61 | -41.82 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.51 | +2.47 | +7.55 | +5.56 | +6.79 | -11.28 | -6.94 | -19.29 | |||
| IAT | Invesco Asia Trust plc | +0.61 | +2.48 | +9.27 | +12.24 | -0.60 | -0.75 | -10.69 | +12.82 | |||
| PHAR | Pharos Energy plc | +0.82 | +2.51 | +5.60 | +13.43 | +7.46 | +21.29 | +4.26 | -62.42 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.39 | +2.54 | +5.81 | +8.98 | -2.41 | -16.32 | -1.36 | +26.39 | |||
| HHI | Henderson High Income Trust plc | +0.63 | +2.55 | +5.57 | +3.21 | -1.53 | -0.62 | -5.99 | -6.94 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | +2.57 | +4.59 | +7.56 | +14.68 | +10.77 | +3.91 | +36.71 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.52 | +2.60 | +7.03 | +12.42 | +18.37 | +14.33 | +2.60 | -0.30 | |||
| OTB | On The Beach Group plc | +5.24 | +2.62 | -1.72 | -8.50 | +49.95 | +22.81 | -48.93 | -68.18 | |||
| ROOF | Atrato Onsite Energy | +1.16 | +2.65 | -7.43 | -6.93 | -16.90 | -33.65 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
