FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| SFR | Severfield plc | -8.37 | -54.09 | -57.88 | -72.83 | -60.04 | -63.74 | -66.51 | -67.31 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.51 | +1.96 | -48.12 | -46.70 | -58.13 | -86.10 | -91.33 | n/a | |||
| VID | Videndum plc | -0.80 | +2.35 | -43.87 | -64.49 | -69.90 | -90.10 | -93.46 | -85.00 | |||
| ULTP | Ultimate Products plc | -5.41 | -10.94 | -39.39 | -48.15 | -51.72 | -50.00 | -45.10 | +73.91 | |||
| XPP | XP Power Limited | +1.61 | -20.23 | -39.17 | -38.25 | -24.77 | -58.92 | -76.20 | -68.58 | |||
| RCDO | Ricardo plc | +1.57 | +14.60 | -38.92 | -41.80 | -43.33 | -52.65 | -35.25 | -42.19 | |||
| PFC | Petrofac | -4.08 | -14.55 | -36.98 | -71.20 | -79.43 | -87.74 | -94.61 | -97.15 | |||
| WG. | Wood Group (John) Plc | +4.01 | +7.71 | -36.90 | -68.85 | -69.81 | -79.15 | -75.95 | -76.08 | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| SDY | Speedy Hire plc | -3.05 | +0.53 | -32.27 | -47.96 | -24.80 | -42.64 | -63.48 | -59.79 | |||
| TET | Treatt plc | -4.65 | -15.69 | -31.20 | -23.76 | -20.54 | -42.72 | -68.80 | +0.15 | |||
| RWA | Robert Walters plc | +7.31 | -2.08 | -27.02 | -29.43 | -42.26 | -51.24 | -63.96 | -14.55 | |||
| OXB | Oxford Biomedica plc | +1.97 | -5.91 | -26.33 | -18.61 | +54.48 | -26.68 | -52.95 | -42.50 | |||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| STVG | STV Group plc | -0.61 | -12.83 | -26.08 | -33.47 | -30.49 | -35.32 | -47.50 | -43.21 | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| SYNT | Synthomer plc | +4.97 | -5.84 | -23.85 | -46.11 | -52.81 | -84.80 | -94.52 | -92.73 | |||
| TMIP | Taylor Maritime Limited | +3.45 | -4.76 | -22.58 | -18.92 | -22.08 | -33.48 | -43.66 | n/a | |||
| SHI | Sig plc | -3.81 | +8.97 | -22.09 | -32.72 | -55.07 | -67.68 | -69.50 | -51.59 | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -8.94 | -20.80 | -22.75 | -11.50 | -3.08 | -25.49 | +12.54 | |||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| TTG | TT Electronics plc | -1.40 | +3.94 | -20.00 | -10.02 | -46.78 | -54.62 | -59.81 | -45.37 | |||
| MARS | Marstons plc | -1.49 | -13.98 | -17.50 | -15.58 | +28.50 | +6.33 | -55.35 | -9.20 | |||
| FDM | FDM Group plc | +3.97 | +19.91 | -16.96 | -31.95 | -23.62 | -65.57 | -74.06 | -63.71 | |||
| SNWS | Smiths News plc | +0.00 | -2.19 | -16.51 | -9.46 | +11.78 | +10.29 | +56.50 | +224.85 | |||
| FCH | Funding Circle PLC | -2.60 | +6.13 | -16.04 | -13.79 | +158.62 | +123.66 | +60.26 | +120.59 | |||
| TRI | Trifast | +3.24 | -2.50 | -16.03 | -10.00 | -5.90 | -3.84 | -39.48 | -28.37 | |||
| API | Abrdn Property Income Trust Ltd | +4.15 | -15.15 | -15.89 | -90.62 | -88.22 | -89.09 | -93.14 | -92.59 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.14 | -6.73 | -15.81 | -26.53 | -19.24 | -45.15 | -51.74 | n/a | |||
| CNE | Capricorn Energy plc | -0.97 | -3.97 | -15.19 | +28.02 | n/a | n/a | n/a | n/a | |||
| TPT | Topps Tiles plc | +3.13 | +1.54 | -14.95 | -25.00 | -26.99 | -29.79 | -41.07 | -15.38 | |||
| FSTA | Fuller Smith & Turner | -0.37 | -0.37 | -14.42 | -29.37 | -9.49 | +11.25 | -10.70 | -17.85 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.50 | -8.84 | -14.10 | -4.06 | -0.25 | +4.28 | -0.12 | +79.46 | |||
| GYM | Gym Group plc | +0.31 | +1.08 | -13.97 | -16.82 | +13.76 | +48.07 | -31.69 | -0.76 | |||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.80 | +0.00 | -13.95 | -16.15 | -3.82 | -1.80 | -31.59 | -10.16 | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| IGC | India Capital Growth Fund Ltd | +2.18 | +6.49 | -13.68 | -11.83 | +2.82 | +38.98 | +59.22 | +364.59 | |||
| OIT | Odyssean Investment Trust plc | -1.11 | -8.25 | -12.75 | -21.47 | -14.15 | -20.06 | -16.56 | +73.94 | |||
| TLW | Tullow Oil plc | +22.49 | +12.15 | -12.24 | -24.49 | -45.47 | -42.13 | -66.79 | +47.74 | |||
| MNL | Manchester & London Inv Tst plc | -5.07 | -10.55 | -11.79 | -5.64 | -4.79 | +68.48 | +38.56 | +18.66 | |||
| SEC | Strategic Equity Capital plc | -0.68 | -3.92 | -11.45 | -15.52 | -8.55 | +0.68 | -3.61 | +83.75 | |||
| CLIG | City of London Investment Group plc | +0.29 | -3.67 | -11.43 | -10.97 | +8.25 | -24.22 | -25.87 | +12.54 | |||
| CARD | Card Factory plc | +2.66 | -6.50 | -11.39 | -19.54 | -8.23 | +0.95 | +89.29 | +142.29 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| CLI | CLS Holdings plc | +1.85 | +2.14 | -10.85 | -23.28 | -16.96 | -44.74 | -64.95 | -63.30 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +6.72 | -10.00 | -7.22 | +5.88 | +51.69 | +48.35 | +215.79 | |||
| BOOT | Boot (Henry) plc | +0.49 | +3.50 | -10.00 | -8.81 | +15.00 | -8.00 | -33.44 | +5.08 | |||
| RCH | Reach plc | +0.26 | -10.82 | -9.87 | -21.37 | -3.32 | +7.52 | -59.85 | -27.67 | |||
| VNH | Vietnam Holding Ltd | -2.65 | -5.15 | -9.80 | -5.64 | -2.13 | +40.19 | +7.92 | +199.19 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | +0.43 | -5.84 | -9.77 | -19.61 | -15.07 | -18.47 | -34.13 | -1.84 | |||
| PHAR | Pharos Energy plc | -4.02 | -8.90 | -9.66 | -6.52 | +2.38 | -5.29 | -21.53 | +85.34 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -6.14 | -9.41 | -7.14 | -2.62 | -1.52 | -5.63 | +90.90 | |||
| DFS | DFS Furniture plc | -5.39 | -2.26 | -9.34 | +6.91 | +17.54 | +2.36 | -37.95 | +11.11 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.92 | -7.52 | -9.29 | -10.51 | -15.74 | +1.53 | -4.46 | +27.45 | |||
| PAC | Pacific Assets Trust plc | -1.18 | -1.47 | -9.21 | -11.38 | -4.56 | -5.37 | +5.35 | +59.52 | |||
| GFRD | Galliford Try Holdings Plc | +3.20 | +0.00 | -9.21 | +17.16 | +47.92 | +105.92 | +97.99 | +200.85 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | -2.18 | -9.13 | -12.18 | -30.10 | +15.90 | -44.27 | -57.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -2.60 | -8.73 | -18.62 | -10.77 | -28.72 | -42.00 | -36.20 | |||
| ECEL | Eurocell plc | -3.61 | +11.11 | -8.57 | -11.11 | +22.61 | +16.36 | -25.58 | -17.10 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -8.30 | -8.47 | -2.31 | -5.93 | +8.55 | +2.83 | +70.70 | |||
| FOXT | Foxtons Group plc | -3.46 | -0.65 | -8.36 | -1.29 | +12.25 | +51.79 | +53.50 | +42.79 | |||
| NXR | Norcros plc | +2.62 | +4.91 | -7.84 | -3.69 | +27.72 | +26.34 | -12.31 | +76.69 | |||
| ANII | Abrdn New India Investment Trust | +1.07 | +9.25 | -7.58 | -7.35 | +15.95 | +49.41 | +35.00 | +129.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.67 | -5.85 | -7.15 | -6.68 | -5.01 | +11.28 | -7.50 | +37.04 | |||
| IBT | International Biotechnology Trust plc | -2.91 | -7.73 | -6.91 | -5.80 | -3.51 | -3.06 | -1.09 | +12.43 | |||
| NRR | NewRiver REIT plc | -3.71 | +1.60 | -6.91 | -14.74 | -13.47 | -10.26 | -18.79 | +16.67 | |||
| OTB | On The Beach Group plc | -3.80 | +1.33 | -6.56 | +60.56 | +38.01 | +68.39 | -3.80 | -2.98 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.05 | -6.52 | -7.53 | -6.72 | -5.91 | -9.47 | +21.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -4.47 | -6.51 | -8.04 | -2.57 | -7.17 | -21.28 | +5.13 | |||
| LSL | LSL Property Services Plc | +2.59 | -3.48 | -6.42 | -6.10 | +4.14 | +1.09 | -24.11 | +73.13 | |||
| RGL | Regional REIT Ltd | +4.63 | -2.87 | -6.39 | -21.11 | -48.26 | -80.88 | -87.68 | -85.90 | |||
| GLE | MJ Gleeson plc | -3.09 | +0.86 | -6.00 | -25.40 | -1.88 | +19.90 | -21.14 | -23.95 | |||
| HSW | Hostelworld Group plc | -4.23 | +3.75 | -5.68 | -11.39 | -20.19 | -12.69 | +83.90 | +111.73 | |||
| SJG | Schroder Japan Trust plc | -4.74 | -5.12 | -5.49 | -4.74 | -6.23 | +19.90 | +20.20 | +56.49 | |||
| MOTR | Motorpoint plc | +1.81 | -0.59 | -5.43 | -11.09 | -5.78 | -6.48 | -56.39 | -34.42 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| ECOR | Ecora Resources plc | -4.01 | +1.01 | -5.23 | -17.17 | -21.73 | -48.45 | -65.83 | -46.61 | |||
| REC | Record Plc | +1.19 | +4.08 | -5.20 | -19.30 | -20.19 | -38.11 | -29.17 | +92.09 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.42 | -3.35 | -5.08 | -4.70 | +6.36 | +14.54 | -16.40 | +14.54 | |||
| PDL | Petra Diamonds | +5.59 | +11.85 | -5.03 | +3.42 | -25.62 | -59.73 | -76.03 | -46.36 | |||
| RESI | Residential Secure Income REIT | +0.00 | -0.35 | -5.02 | +5.58 | +6.37 | -5.33 | -47.89 | -34.34 | |||
| OIG | Oryx International Growth Fund | -0.44 | +7.08 | -5.02 | -18.93 | -3.20 | -5.42 | -23.83 | +77.34 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | -4.26 | -4.89 | -5.50 | +4.29 | +6.18 | +1.21 | +64.97 | |||
| CTPE | CT Private Equity Trust Plc | -2.53 | -2.33 | -4.84 | +2.67 | +5.00 | +9.35 | -2.53 | +87.80 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.67 | -4.76 | -4.76 | +3.81 | -1.80 | +12.78 | +18.58 | +80.72 | |||
| PCA | Palace Capital plc | -2.76 | -4.09 | -4.52 | -5.80 | -8.06 | -4.95 | -21.42 | +14.05 | |||
| RSE | Riverstone Energy Ltd | +7.55 | +0.13 | -4.43 | -3.70 | -17.93 | +32.46 | +13.02 | +400.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.14 | -1.38 | -4.35 | -3.70 | +10.42 | +20.68 | +33.02 | +111.54 | |||
| PRTC | Puretech Health plc | +13.31 | +1.53 | -4.31 | -5.18 | -34.20 | -32.22 | -26.80 | -31.91 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.17 | -5.85 | -3.70 | -10.11 | -9.87 | +6.29 | +15.95 | +81.23 | |||
| MACF | MacFarlane Group plc | -2.34 | +0.97 | -3.69 | -7.11 | -22.59 | -1.42 | -20.23 | +30.63 | |||
| PRV | Porvair plc | +3.03 | -5.82 | -3.68 | +2.41 | +9.32 | +11.11 | +7.94 | +37.37 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.85 | -2.75 | -3.20 | -4.07 | +3.41 | +0.95 | -6.19 | +39.47 | |||
| PINE | Pinewood Technologies Group plc | +1.51 | -7.32 | -3.17 | -4.14 | +773.70 | +2,010.06 | +1,098.21 | +5,491.67 | |||
| HFD | Halfords | +4.68 | +6.57 | -3.13 | -15.38 | -19.13 | -23.83 | -50.31 | +61.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.55 | -0.61 | -3.11 | -4.94 | +8.28 | -24.65 | -58.08 | -34.34 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.41 | -1.03 | -3.03 | -14.54 | -1.03 | +11.84 | -11.66 | +65.52 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.22 | -2.92 | -2.72 | -2.11 | +3.33 | +8.90 | +3.79 | +62.59 | |||
| PBEE | PensionBee Group plc | -0.65 | -4.70 | -2.56 | -10.85 | +40.09 | +74.71 | +7.04 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.40 | -0.81 | -2.40 | +0.55 | -8.27 | +21.59 | +18.45 | +66.36 | |||
| ZTF | Zotefoams plc | +2.03 | +12.31 | -2.27 | -28.33 | -21.00 | -22.42 | -8.79 | +78.11 | |||
| FSJ | James Fisher & Sons plc | +2.96 | -6.85 | -1.88 | -11.33 | +19.92 | +8.49 | -14.95 | -75.62 | |||
| RNK | Rank Group | +2.96 | +5.04 | -1.88 | -5.66 | +20.52 | +24.11 | -39.91 | -35.75 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.15 | -1.87 | +0.55 | +7.45 | -10.24 | -20.35 | +16.46 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
