FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| CARD | Card Factory plc | +1.87 | -7.46 | -37.00 | -20.33 | -27.26 | +12.04 | +48.64 | -48.43 | |||
| TTG | TT Electronics plc | +37.97 | +26.16 | -34.73 | -30.57 | -32.55 | -35.88 | -58.48 | -53.81 | |||
| CABP | CAB Payment Holdings plc | -0.96 | -43.66 | -34.31 | -55.22 | +17.07 | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| XAR | Xaar | -6.84 | -15.42 | -33.05 | -35.25 | -54.86 | -59.49 | -49.36 | +36.44 | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| LIO | Liontrust Asset Management | +7.13 | -5.85 | -30.29 | -42.91 | -23.36 | -61.12 | -78.73 | -50.44 | |||
| ZTF | Zotefoams plc | -2.60 | -15.96 | -28.30 | -35.19 | +6.98 | +3.53 | -22.35 | -27.06 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| FDM | FDM Group plc | -0.79 | -12.86 | -26.06 | -27.59 | -22.13 | -55.13 | -74.01 | -62.85 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| SDY | Speedy Hire plc | -8.85 | -23.84 | -25.87 | -0.71 | -22.24 | -30.85 | -61.34 | -54.43 | |||
| SUS | S & U plc | +4.76 | -30.71 | -25.84 | -34.65 | -41.07 | -39.03 | -52.52 | n/a | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| RCDO | Ricardo plc | -9.30 | -5.57 | -22.31 | -20.41 | -16.13 | -12.65 | -15.22 | -44.92 | |||
| MCB | McBride plc | +5.15 | -11.30 | -19.69 | -11.30 | +70.28 | +327.67 | +54.55 | +31.27 | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| STVG | STV Group plc | -1.88 | -14.34 | -19.15 | -23.72 | +11.17 | -18.83 | -41.94 | -45.43 | |||
| LSL | LSL Property Services Plc | -1.41 | -8.22 | -19.13 | -11.99 | +16.25 | +5.28 | -32.77 | +16.25 | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| LUCE | Luceco Plc | -3.05 | -16.99 | -18.06 | -29.05 | +4.10 | +48.54 | -65.68 | +14.41 | |||
| IPF | International Personal Finance Plc | -1.11 | -6.64 | -17.85 | +18.14 | +11.72 | +78.00 | -4.23 | -3.96 | |||
| SBRE | Sabre Insurance Group Plc | -0.91 | -4.66 | -17.09 | -21.56 | -11.61 | +36.63 | -31.98 | -55.37 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| ULTP | Ultimate Products plc | -2.00 | -12.19 | -16.67 | -16.67 | -17.23 | -9.76 | -42.22 | +42.44 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.28 | -4.46 | -16.55 | -25.00 | -26.56 | -18.37 | -7.55 | -33.77 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| PHAR | Pharos Energy plc | +0.00 | -8.94 | -16.08 | -10.83 | -2.73 | -20.45 | +0.47 | -60.73 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| GLE | MJ Gleeson plc | -6.83 | -15.77 | -15.36 | -7.17 | +11.88 | +53.71 | -30.93 | -35.57 | |||
| OIG | Oryx International Growth Fund | -7.75 | -7.03 | -15.00 | -16.20 | +0.42 | +15.25 | -32.39 | +35.61 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.33 | -9.31 | -14.93 | -9.58 | +14.39 | +7.47 | -24.69 | +22.76 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| FOXT | Foxtons Group plc | +2.94 | -8.50 | -14.11 | -20.68 | +28.29 | +71.78 | +28.59 | -14.50 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| TLW | Tullow Oil plc | +9.04 | -4.68 | -13.34 | -37.19 | -36.96 | -45.90 | -48.27 | -83.43 | |||
| MACF | MacFarlane Group plc | -4.59 | -8.37 | -13.33 | -17.46 | -6.73 | +0.97 | -24.91 | +8.67 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| MOTR | Motorpoint plc | -3.50 | -28.32 | -13.29 | -12.98 | +58.16 | -21.52 | -64.47 | -51.37 | |||
| RCH | Reach plc | -6.75 | -5.64 | -12.30 | +8.75 | +13.50 | -21.62 | -71.94 | -3.33 | |||
| ARR | Aurora Investment Trust plc | -2.54 | -9.45 | -12.21 | -8.00 | +2.68 | +9.00 | +1.32 | +8.49 | |||
| MARS | Marstons plc | +3.43 | -7.60 | -11.71 | +1.62 | +13.21 | +1.56 | -49.80 | -69.47 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.23 | -4.45 | -11.33 | -16.30 | -2.79 | -7.36 | -48.46 | -0.95 | |||
| SEC | Strategic Equity Capital plc | -3.79 | -0.30 | -11.05 | -8.33 | +8.37 | +22.22 | +13.21 | +45.37 | |||
| HEAD | Headlam Group plc | -2.59 | +3.54 | -10.54 | -19.33 | -28.92 | -53.86 | -69.42 | -70.61 | |||
| PBEE | PensionBee Group plc | -0.97 | -20.16 | -10.29 | +1.67 | +106.08 | +161.13 | +4.96 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -7.83 | -12.79 | -10.20 | -8.01 | +19.34 | -5.03 | -24.54 | +15.69 | |||
| FSTA | Fuller Smith & Turner | -1.72 | -7.82 | -9.52 | -0.29 | +5.88 | +26.67 | +0.88 | -30.91 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.45 | -5.42 | -9.47 | -9.59 | -6.18 | -33.21 | -31.57 | n/a | |||
| OIT | Odyssean Investment Trust plc | +1.28 | -1.86 | -9.20 | -8.14 | +1.94 | -5.39 | -2.17 | +54.90 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.96 | -0.41 | -9.06 | -10.07 | -18.49 | -30.81 | -46.64 | -49.26 | |||
| GOT | Global Opportunities Trust plc | -3.50 | -0.72 | -8.61 | -10.97 | -11.54 | -11.11 | -3.83 | -6.12 | |||
| ENQ | EnQuest plc | -0.51 | +10.94 | -8.55 | -24.03 | -14.04 | -48.31 | -36.71 | -36.36 | |||
| CAL | Capital & Regional plc | -0.65 | -4.36 | -8.49 | +19.46 | +7.34 | +16.95 | -0.97 | -76.56 | |||
| NRR | NewRiver REIT plc | -1.83 | -7.04 | -8.28 | +1.07 | -13.65 | +5.31 | +2.31 | -58.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| WIX | Wickes Group Plc | +0.41 | -8.38 | -7.47 | +3.05 | +13.18 | +4.65 | -32.15 | n/a | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -4.22 | -2.16 | -7.40 | -1.63 | +19.80 | +11.18 | +20.60 | +63.88 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -2.70 | -7.40 | -7.10 | +2.31 | -23.91 | -49.47 | -38.33 | |||
| TMIP | Taylor Maritime Inc | -5.37 | -3.90 | -7.27 | -9.31 | +12.12 | -18.68 | -20.17 | n/a | |||
| UEM | Utilico Emerging Markets Trust plc | -0.48 | -1.89 | -7.14 | -9.57 | -5.88 | +2.97 | -1.65 | -8.37 | |||
| TET | Treatt plc | -6.69 | -11.89 | -7.10 | -15.63 | -6.38 | -39.08 | -63.92 | -2.33 | |||
| PCTN | Picton Property Income Limited | +0.44 | -4.76 | -7.09 | +0.44 | +4.77 | -22.44 | -30.93 | -25.90 | |||
| PCA | Palace Capital plc | -1.40 | -3.64 | -7.02 | -12.40 | -6.61 | -0.93 | -15.87 | -26.90 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.34 | -2.61 | -7.02 | -2.30 | +7.97 | +9.96 | -14.74 | +5.67 | |||
| XPP | XP Power Limited | -5.60 | +6.82 | -6.67 | -23.49 | +1.70 | -40.32 | -74.45 | -53.50 | |||
| CPI | Capita plc | +2.37 | -15.80 | -6.50 | +20.19 | -16.21 | -33.20 | -61.83 | -89.12 | |||
| CRT | Care REIT plc | +2.21 | -4.58 | -6.40 | -5.98 | -2.23 | -21.86 | -30.47 | -22.87 | |||
| CHI | CT UK High Income Trust plc | -7.53 | -5.23 | -6.01 | -9.47 | +2.38 | +6.17 | -10.42 | -11.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.63 | -3.36 | -5.81 | -6.78 | +7.48 | +7.30 | -2.77 | -3.66 | |||
| JEGI | JPMorgan European Growth & Income plc | -2.00 | -2.00 | -5.77 | -9.68 | +3.59 | +12.77 | +2.25 | +36.68 | |||
| PINE | Pinewood Technologies Group plc | -2.12 | +11.55 | -5.69 | -2.85 | +915.70 | +1,043.11 | +1,576.17 | +3,382.24 | |||
| HSW | Hostelworld Group plc | -0.37 | -0.37 | -5.61 | -13.50 | +7.60 | +48.29 | +103.79 | +0.98 | |||
| FJV | Fidelity Japan Trust plc | +1.91 | +2.24 | -5.60 | -9.35 | -6.71 | -6.43 | -37.01 | -6.98 | |||
| LWI | Lowland Investment Company plc | -1.59 | -2.37 | -5.54 | -5.00 | +6.47 | +6.47 | -8.52 | -3.33 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.46 | -4.93 | -5.26 | -6.57 | +1.50 | -5.10 | -17.18 | +0.37 | |||
| RSE | Riverstone Energy Ltd | -2.28 | -1.03 | -5.16 | -15.63 | +2.12 | +12.87 | +60.67 | +80.16 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +7.37 | -5.12 | -0.97 | +17.51 | +17.11 | -35.44 | -6.42 | |||
| RMII | RM Infrastructure Income plc | -3.01 | -1.11 | -5.08 | -6.58 | -1.28 | -15.48 | -20.45 | -29.35 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.53 | -6.19 | -4.88 | -5.21 | +11.52 | +4.52 | -39.47 | +27.27 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.29 | -3.06 | -4.79 | -5.69 | +6.10 | +0.72 | -8.18 | -2.79 | |||
| OCN | Ocean Wilsons Holdings Ltd | -4.28 | -16.04 | -4.65 | -8.55 | +9.82 | +38.98 | +32.61 | +37.43 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.33 | -0.47 | -4.55 | -47.89 | -44.74 | -56.25 | -58.52 | -61.82 | |||
| ANII | Abrdn New India Investment Trust | +0.52 | +0.79 | -4.49 | +2.41 | +28.09 | +37.52 | +20.63 | +63.33 | |||
| CSN | Chesnara plc | -1.37 | +0.80 | -4.36 | +1.20 | -6.13 | -9.17 | -12.33 | -5.08 | |||
| SHRS | Shires Income plc | -1.70 | -1.07 | -4.35 | -6.29 | +2.90 | -8.33 | -11.83 | -14.76 | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| RIII | Rights & Issues Investment Trust plc | -2.92 | +1.30 | -4.12 | -2.10 | +23.94 | +21.89 | -13.38 | +19.18 | |||
| VIP | Value and Indexed Property Income Trust | -0.53 | +0.00 | -4.12 | -2.11 | +3.33 | -17.52 | -23.30 | -29.28 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.46 | -3.51 | -4.03 | -4.55 | +8.18 | +15.35 | -16.98 | +22.05 | |||
| SCF | Schroder Income Growth Fund plc | +0.71 | -1.22 | -3.90 | -2.08 | +1.43 | -1.91 | -6.60 | +0.00 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.90 | -1.90 | -3.82 | -1.70 | +19.88 | +3.04 | -32.39 | -5.48 | |||
| HHI | Henderson High Income Trust plc | -0.62 | -0.31 | -3.44 | -3.58 | +6.25 | -2.71 | -4.01 | -8.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.28 | -7.10 | -3.10 | +4.50 | -20.88 | -32.58 | -32.71 | n/a | |||
| SOHO | Triple Point Social Housing REIT plc | -0.82 | -4.26 | -2.88 | -0.65 | -0.82 | -11.39 | -35.77 | -30.07 | |||
| TRI | Trifast | -5.28 | +1.28 | -2.83 | +10.03 | +11.58 | +36.21 | -43.97 | -52.98 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.62 | -2.05 | -2.62 | -2.05 | +3.08 | +2.45 | -6.69 | -12.99 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| RECI | Real Estate Credit Investments Ltd | -0.78 | -0.78 | -2.31 | +8.09 | -2.31 | -5.93 | -18.59 | -23.72 | |||
| APTD | Aptitude Software Group plc | +3.98 | +0.00 | -2.30 | +0.59 | +42.26 | -5.56 | -41.18 | -43.52 | |||
| IGC | India Capital Growth Fund Ltd | +0.55 | -2.15 | -2.15 | +6.43 | +7.85 | +49.18 | +44.44 | +150.34 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.54 | +3.35 | -2.12 | -3.65 | +7.25 | +26.50 | +16.72 | +20.72 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.65 | -2.46 | -2.11 | -0.18 | -11.04 | -29.17 | -55.52 | -38.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
