FTSE Small Cap: Performance
6,915.06
-10.08 (-0.15%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +3.58 | +11.91 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| PFC | Petrofac | -2.92 | -12.46 | -38.47 | -48.24 | -83.59 | -87.72 | -87.18 | -96.98 | |||
| RGL | Regional REIT Ltd | +0.16 | -40.00 | -35.80 | -56.91 | -72.06 | -82.19 | -85.41 | -87.91 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| GMS | Gulf Marine Services plc | +6.95 | -4.84 | -19.55 | +25.09 | +164.18 | +216.64 | +456.60 | +78.79 | |||
| PDL | Petra Diamonds | +0.00 | -13.30 | -16.39 | -43.41 | -51.11 | -61.74 | -55.72 | -96.43 | |||
| HEAD | Headlam Group plc | +5.82 | -0.34 | -16.38 | -32.33 | -39.38 | -49.48 | -71.69 | -67.63 | |||
| TLW | Tullow Oil plc | -1.15 | -5.20 | -16.27 | -4.97 | +0.13 | -27.07 | -34.11 | -85.15 | |||
| VSL | VPC Specialty Lending Investments plc | +5.57 | +5.32 | -15.74 | -31.27 | -35.92 | -38.93 | -46.60 | -39.01 | |||
| ULTP | Ultimate Products plc | +0.55 | +0.37 | -14.24 | -5.84 | +12.30 | +25.69 | -34.76 | +89.75 | |||
| RSE | Riverstone Energy Ltd | +0.25 | -5.16 | -11.79 | -0.25 | +53.61 | +45.59 | +143.37 | -4.94 | |||
| AEP | Anglo-Eastern Plantations plc | -0.63 | -5.07 | -11.67 | -8.09 | -12.15 | -23.74 | +5.82 | +35.61 | |||
| RESI | Residential Secure Income REIT | -2.00 | +8.89 | -11.55 | -16.95 | -24.62 | -52.43 | -52.66 | -46.74 | |||
| MACF | MacFarlane Group plc | +4.47 | +4.05 | -11.07 | +5.33 | +21.23 | +7.98 | +11.74 | +33.85 | |||
| SBRE | Sabre Insurance Group Plc | +1.33 | -4.64 | -10.59 | -2.06 | +20.63 | +40.74 | -42.42 | -47.04 | |||
| LABS | Life Science REIT | +1.74 | +2.04 | -9.33 | -43.73 | -43.73 | -62.37 | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| CABP | CAB Payment Holdings plc | -12.54 | -7.89 | -7.74 | +21.83 | -60.55 | n/a | n/a | n/a | |||
| ROOF | Atrato Onsite Energy | +1.16 | +2.65 | -7.43 | -6.93 | -16.90 | -33.65 | n/a | n/a | |||
| WIX | Wickes Group Plc | +5.18 | +2.45 | -6.20 | -0.97 | +14.96 | -13.61 | -41.82 | n/a | |||
| TET | Treatt plc | +4.55 | -1.32 | -4.98 | -11.11 | -24.58 | -42.19 | -57.74 | -2.40 | |||
| SHI | Sig plc | +5.40 | -2.04 | -4.87 | -17.01 | -13.61 | -18.80 | -43.06 | -79.15 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.84 | +0.84 | -4.74 | -15.22 | -14.62 | +7.90 | -7.65 | -31.83 | |||
| TTG | TT Electronics plc | +3.39 | +0.00 | -4.69 | -2.87 | -2.24 | -12.26 | -39.36 | -32.82 | |||
| MCG | Mobico Group plc | +10.05 | +18.28 | -4.61 | -37.39 | -44.04 | -67.99 | -76.71 | -86.24 | |||
| PCA | Palace Capital plc | -5.06 | -3.02 | -4.26 | +5.63 | -5.06 | -14.61 | -15.41 | -21.05 | |||
| HSW | Hostelworld Group plc | -7.41 | -6.25 | -3.23 | +0.67 | +18.58 | +63.13 | +50.00 | -13.79 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.18 | +0.71 | -3.22 | -6.39 | +1.78 | -38.20 | -45.31 | -31.20 | |||
| TPT | Topps Tiles plc | +6.80 | +0.24 | -2.53 | -6.81 | -15.54 | +7.34 | -41.92 | -40.78 | |||
| HFD | Halfords | +0.00 | +4.60 | -2.41 | -16.80 | -33.88 | -7.56 | -59.67 | -32.78 | |||
| MAJE | Majedie Investments plc | +0.41 | +1.68 | -2.02 | +9.01 | +30.11 | +40.29 | +8.04 | -4.35 | |||
| OTB | On The Beach Group plc | +5.24 | +2.62 | -1.72 | -8.50 | +49.95 | +22.81 | -48.93 | -68.18 | |||
| CSN | Chesnara plc | +1.81 | +1.20 | -1.56 | -4.35 | -7.50 | -8.50 | -6.47 | -28.43 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | -5.88 | -1.54 | +3.78 | -11.93 | -39.14 | -59.56 | -43.53 | |||
| RMII | RM Infrastructure Income plc | +0.66 | +3.23 | -1.54 | +3.09 | +14.63 | -14.90 | -14.67 | -24.33 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +1.35 | +2.74 | -1.32 | -4.15 | -2.28 | -4.76 | -40.24 | -26.47 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.16 | -0.29 | -1.16 | -0.58 | +7.59 | +6.92 | -9.57 | -12.37 | |||
| NAVF | Nippon Active Value Fund plc | +0.29 | +3.30 | -1.15 | +2.99 | +22.86 | +55.66 | +45.76 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.89 | +3.14 | -1.00 | +2.42 | +6.47 | +24.37 | +23.59 | +4.59 | |||
| KMR | Kenmare Resources plc | +1.88 | +1.56 | -0.61 | -9.72 | -25.88 | -23.08 | -26.97 | +65.82 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | +0.26 | -0.51 | +3.45 | +5.69 | +2.90 | +6.41 | +1.43 | |||
| FAS | Fidelity Asian Values plc | +0.20 | -3.82 | -0.40 | +1.20 | -1.95 | +12.75 | -0.40 | +11.63 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| TRI | Trifast | +6.76 | +8.29 | -0.26 | -16.70 | -5.25 | -16.70 | -41.47 | -66.01 | |||
| CREI | Custodian Property Income REIT plc | +1.18 | +6.94 | -0.13 | -9.62 | -10.26 | -24.80 | -23.15 | -35.19 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +0.27 | -2.09 | +0.00 | +10.32 | +8.41 | +23.84 | -8.45 | +23.43 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.33 | +0.38 | +4.35 | +20.00 | +3.12 | -6.71 | -12.73 | |||
| OCN | Ocean Wilsons Holdings Ltd | +2.33 | +1.54 | +0.38 | +7.32 | +32.00 | +58.08 | +22.79 | +27.54 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | -2.17 | +0.67 | -4.66 | -5.36 | +7.91 | +7.91 | +29.87 | |||
| MOTR | Motorpoint plc | -2.81 | -0.36 | +0.73 | +45.79 | +43.08 | -28.33 | -61.69 | -36.76 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.25 | +4.19 | +0.92 | +15.77 | +10.14 | +28.93 | +32.02 | +109.06 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.15 | +0.52 | +1.04 | +8.99 | +2.11 | +18.29 | -36.60 | +17.29 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.36 | +3.91 | +1.04 | -9.88 | -15.36 | -19.34 | -51.23 | -37.20 | |||
| SWEF | Starwood European Real Estate Finance Ltd | +1.08 | +1.51 | +1.08 | +2.17 | +8.55 | +4.21 | -0.32 | -7.39 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.85 | +2.81 | +1.28 | +9.17 | +2.59 | +19.72 | +29.91 | +61.03 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +2.69 | +1.33 | +9.57 | +18.53 | +25.14 | +9.05 | +9.57 | |||
| FJV | Fidelity Japan Trust plc | +2.29 | +4.37 | +1.42 | -0.56 | +5.60 | +15.86 | -20.09 | +20.34 | |||
| TMIP | Taylor Maritime Inc | +3.05 | +6.58 | +1.50 | +22.73 | +10.35 | -27.35 | -3.57 | n/a | |||
| LIO | Liontrust Asset Management | +7.12 | -14.42 | +1.57 | +11.84 | +1.09 | -26.31 | -67.32 | -17.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.62 | +1.59 | -5.88 | -14.44 | -36.88 | -37.25 | -41.15 | |||
| GOT | Global Opportunities Trust plc | -1.34 | -0.68 | +1.73 | -1.34 | -4.55 | +3.89 | +2.44 | -4.39 | |||
| DFS | DFS Furniture plc | +6.68 | +6.48 | +1.77 | +0.00 | +1.05 | -24.14 | -57.09 | -53.72 | |||
| VID | Videndum plc | +6.19 | -11.93 | +1.92 | -9.61 | -51.17 | -77.01 | -78.88 | -71.84 | |||
| SUS | S & U plc | -0.52 | +1.06 | +2.69 | -10.33 | -16.59 | -9.05 | n/a | n/a | |||
| UEM | Utilico Emerging Markets Trust plc | +1.35 | +4.63 | +2.73 | -1.31 | +2.73 | +9.71 | +2.96 | -9.24 | |||
| SAGA | Saga plc | +1.08 | -4.11 | +2.75 | -23.60 | -6.82 | -29.65 | -66.49 | -82.60 | |||
| HINT | Henderson International Income Trust plc | +1.51 | +1.82 | +2.75 | +6.33 | +2.44 | -1.03 | +1.36 | -0.88 | |||
| STS | STS Global Income & Growth Trust plc | +0.93 | +0.00 | +2.84 | +0.00 | +2.36 | -3.56 | +2.36 | +14.36 | |||
| RNK | Rank Group | +2.27 | -0.83 | +2.86 | -2.04 | -17.81 | -16.76 | -56.63 | -52.94 | |||
| PRSR | PRS REIT | +2.09 | +2.09 | +2.90 | -7.79 | -2.86 | -28.74 | -25.26 | -19.65 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.73 | +1.35 | +3.00 | -1.44 | -17.76 | -22.63 | -51.53 | -48.82 | |||
| SJG | Schroder Japan Trust plc | +1.53 | +3.52 | +3.11 | +10.88 | +22.12 | +35.03 | +26.79 | +39.84 | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | +8.76 | +3.35 | +25.49 | +15.72 | -12.05 | -65.19 | -33.17 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.05 | +6.70 | +3.38 | +11.80 | +23.60 | +45.26 | +40.64 | +34.01 | |||
| MCT | Middlefield Canadian Inc - GBP PC | -0.95 | -0.71 | +3.47 | +5.56 | +4.92 | -8.93 | -6.28 | +3.98 | |||
| DIVI | Diverse Income Trust plc (The) | +1.60 | +3.01 | +3.49 | +7.75 | +11.25 | -3.89 | -21.59 | +0.45 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | -4.05 | +3.54 | -58.99 | -73.48 | -74.66 | -80.91 | -87.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.19 | +1.67 | +3.66 | +5.72 | +18.72 | +9.96 | -11.92 | -9.19 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -1.75 | +3.70 | +18.79 | +40.25 | +35.17 | +51.94 | +116.57 | |||
| CHI | CT UK High Income Trust plc | +1.13 | +0.84 | +3.76 | +4.97 | +12.19 | +6.21 | -7.95 | -6.02 | |||
| JEGI | JPMorgan European Growth & Income plc | +0.95 | +1.44 | +3.92 | +11.34 | +15.22 | +39.47 | +19.39 | +43.15 | |||
| BASC | Brown Advisory US Smaller Companies | +6.30 | +7.57 | +4.05 | +9.31 | +13.45 | +15.38 | -5.26 | +23.29 | |||
| MER | Mears Group plc | -0.13 | +4.80 | +4.37 | +8.83 | +38.16 | +106.49 | +95.90 | +49.80 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | +2.57 | +4.59 | +7.56 | +14.68 | +10.77 | +3.91 | +36.71 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +8.68 | +7.55 | +4.82 | +8.12 | +13.15 | +15.36 | -0.96 | +28.26 | |||
| CAPD | Capital Limited | -3.17 | -1.21 | +5.16 | +5.16 | +8.67 | +9.40 | +19.27 | +82.80 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +1.79 | +5.19 | +11.46 | +2.60 | +11.99 | -23.04 | +28.51 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.92 | +3.30 | +5.22 | +6.02 | +22.08 | +27.03 | +20.51 | +35.58 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.92 | +2.82 | +5.29 | +10.61 | +8.96 | +4.78 | -5.40 | -1.35 | |||
| HET | Henderson European Trust plc | -0.53 | +1.63 | +5.35 | +11.98 | +16.88 | +44.40 | +16.88 | +49.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.84 | +2.84 | +5.45 | +5.45 | +6.62 | +8.61 | -8.52 | +5.07 | |||
| PAC | Pacific Assets Trust plc | -0.52 | +1.05 | +5.49 | +5.79 | +4.07 | +20.19 | +13.44 | +25.90 | |||
| IHR | Impact Healthcare REIT plc | +1.04 | +2.82 | +5.55 | -2.78 | -2.89 | -25.21 | -23.91 | -22.57 | |||
| HHI | Henderson High Income Trust plc | +0.63 | +2.55 | +5.57 | +3.21 | -1.53 | -0.62 | -5.99 | -6.94 | |||
| PHAR | Pharos Energy plc | +0.82 | +2.51 | +5.60 | +13.43 | +7.46 | +21.29 | +4.26 | -62.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.29 | +5.19 | +5.69 | +11.50 | +9.31 | +4.69 | -33.33 | -1.50 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.39 | +2.54 | +5.81 | +8.98 | -2.41 | -16.32 | -1.36 | +26.39 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +1.97 | +5.83 | +10.00 | +9.67 | +10.67 | -0.14 | +1.40 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +2.76 | +5.83 | -9.61 | -15.48 | -29.32 | -20.95 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +1.67 | +5.90 | +11.11 | -9.63 | -36.26 | -48.74 | -38.26 | |||
| AAS | Abrdn Asia Focus Plc | -1.75 | +0.72 | +6.04 | +6.04 | +13.31 | +14.23 | +4.27 | +23.79 | |||
| EVOK | Evoke Plc | -2.49 | +5.83 | +6.09 | +6.42 | +8.29 | -42.80 | -76.51 | -46.09 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.10 | +3.76 | +6.15 | +12.20 | +9.09 | +13.35 | -5.32 | -0.72 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.86 | +4.58 | +6.20 | +10.04 | +19.13 | +24.55 | +22.05 | +27.44 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +5.27 | +6.27 | +5.47 | +10.91 | +21.79 | -4.28 | +40.88 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.35 | +3.25 | +6.32 | +16.26 | +38.83 | +60.90 | +76.54 | +155.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
