FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | -0.96 | -43.66 | -34.31 | -55.22 | +17.07 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +13.79 | +14.05 | +5.87 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| ROOF | Atrato Onsite Energy | -4.31 | -2.33 | +11.70 | +12.87 | +0.53 | -10.24 | n/a | n/a | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| ASC | ASOS plc | +0.49 | -0.97 | +3.14 | -0.97 | -5.21 | -44.08 | -86.62 | -87.80 | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| LIO | Liontrust Asset Management | +7.13 | -5.85 | -30.29 | -42.91 | -23.36 | -61.12 | -78.73 | -50.44 | |||
| XPP | XP Power Limited | -5.60 | +6.82 | -6.67 | -23.49 | +1.70 | -40.32 | -74.45 | -53.50 | |||
| FDM | FDM Group plc | -0.79 | -12.86 | -26.06 | -27.59 | -22.13 | -55.13 | -74.01 | -62.85 | |||
| FXPO | Ferrexpo plc | -8.05 | +50.29 | +60.71 | +65.58 | -3.59 | -46.13 | -73.42 | -45.94 | |||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| RCH | Reach plc | -6.75 | -5.64 | -12.30 | +8.75 | +13.50 | -21.62 | -71.94 | -3.33 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| OXB | Oxford Biomedica plc | +0.00 | -0.60 | +17.69 | +24.43 | +114.84 | +13.79 | -70.87 | -26.34 | |||
| HEAD | Headlam Group plc | -2.59 | +3.54 | -10.54 | -19.33 | -28.92 | -53.86 | -69.42 | -70.61 | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| LUCE | Luceco Plc | -3.05 | -16.99 | -18.06 | -29.05 | +4.10 | +48.54 | -65.68 | +14.41 | |||
| MCG | Mobico Group plc | -0.82 | +9.87 | +15.58 | +21.82 | +20.43 | -53.25 | -65.35 | -82.29 | |||
| MOTR | Motorpoint plc | -3.50 | -28.32 | -13.29 | -12.98 | +58.16 | -21.52 | -64.47 | -51.37 | |||
| TET | Treatt plc | -6.69 | -11.89 | -7.10 | -15.63 | -6.38 | -39.08 | -63.92 | -2.33 | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| LABS | Life Science REIT | -8.59 | -1.79 | +11.99 | +4.93 | -41.79 | -49.14 | -61.89 | n/a | |||
| CPI | Capita plc | +2.37 | -15.80 | -6.50 | +20.19 | -16.21 | -33.20 | -61.83 | -89.12 | |||
| SDY | Speedy Hire plc | -8.85 | -23.84 | -25.87 | -0.71 | -22.24 | -30.85 | -61.34 | -54.43 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| SAGA | Saga plc | -1.43 | -14.06 | +4.56 | -17.79 | -10.71 | +19.63 | -59.53 | -85.83 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.42 | +13.80 | -9.60 | -5.83 | -28.03 | -59.35 | -30.03 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.33 | -0.47 | -4.55 | -47.89 | -44.74 | -56.25 | -58.52 | -61.82 | |||
| TTG | TT Electronics plc | +37.97 | +26.16 | -34.73 | -30.57 | -32.55 | -35.88 | -58.48 | -53.81 | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| SSIT | Seraphim Space Investment Trust plc | +3.03 | +14.17 | -0.37 | -13.38 | +59.53 | +3.82 | -56.62 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.15 | -1.12 | +10.69 | +12.10 | +8.64 | -29.60 | -56.54 | -45.51 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| PDL | Petra Diamonds | -5.03 | -5.29 | +21.43 | -19.05 | -29.17 | -66.00 | -55.67 | -91.87 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.65 | -2.46 | -2.11 | -0.18 | -11.04 | -29.17 | -55.52 | -38.90 | |||
| SUS | S & U plc | +4.76 | -30.71 | -25.84 | -34.65 | -41.07 | -39.03 | -52.52 | n/a | |||
| DFS | DFS Furniture plc | -0.90 | -1.63 | +6.24 | +17.52 | +28.93 | -7.00 | -51.36 | -37.65 | |||
| MARS | Marstons plc | +3.43 | -7.60 | -11.71 | +1.62 | +13.21 | +1.56 | -49.80 | -69.47 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -2.70 | -7.40 | -7.10 | +2.31 | -23.91 | -49.47 | -38.33 | |||
| XAR | Xaar | -6.84 | -15.42 | -33.05 | -35.25 | -54.86 | -59.49 | -49.36 | +36.44 | |||
| WHR | Warehouse REIT plc | +1.32 | -3.75 | -1.97 | +1.32 | +4.44 | -28.22 | -49.28 | -20.84 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.23 | -4.45 | -11.33 | -16.30 | -2.79 | -7.36 | -48.46 | -0.95 | |||
| TLW | Tullow Oil plc | +9.04 | -4.68 | -13.34 | -37.19 | -36.96 | -45.90 | -48.27 | -83.43 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.96 | -0.41 | -9.06 | -10.07 | -18.49 | -30.81 | -46.64 | -49.26 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.45 | +2.05 | +21.74 | +0.00 | +6.67 | -9.13 | -44.49 | -34.21 | |||
| TRI | Trifast | -5.28 | +1.28 | -2.83 | +10.03 | +11.58 | +36.21 | -43.97 | -52.98 | |||
| RNK | Rank Group | -0.23 | +4.33 | +11.28 | -9.58 | +19.56 | +12.73 | -42.52 | -62.59 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| ULTP | Ultimate Products plc | -2.00 | -12.19 | -16.67 | -16.67 | -17.23 | -9.76 | -42.22 | +42.44 | |||
| STVG | STV Group plc | -1.88 | -14.34 | -19.15 | -23.72 | +11.17 | -18.83 | -41.94 | -45.43 | |||
| APTD | Aptitude Software Group plc | +3.98 | +0.00 | -2.30 | +0.59 | +42.26 | -5.56 | -41.18 | -43.52 | |||
| GYM | Gym Group plc | -3.26 | +3.62 | +14.57 | +25.71 | +61.37 | +68.13 | -40.59 | -38.07 | |||
| RESI | Residential Secure Income REIT | +1.03 | -0.68 | +7.30 | +25.64 | -8.13 | -33.18 | -40.00 | -35.88 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.53 | -6.19 | -4.88 | -5.21 | +11.52 | +4.52 | -39.47 | +27.27 | |||
| DEC | Diversified Energy Company plc | +16.85 | +44.40 | +29.20 | +14.35 | -10.34 | -48.84 | -39.37 | -37.11 | |||
| DLAR | De La Rue plc | +4.97 | +2.48 | +9.64 | +1.47 | +69.95 | +3.50 | -38.97 | -43.01 | |||
| FJV | Fidelity Japan Trust plc | +1.91 | +2.24 | -5.60 | -9.35 | -6.71 | -6.43 | -37.01 | -6.98 | |||
| ENQ | EnQuest plc | -0.51 | +10.94 | -8.55 | -24.03 | -14.04 | -48.31 | -36.71 | -36.36 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.82 | -4.26 | -2.88 | -0.65 | -0.82 | -11.39 | -35.77 | -30.07 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +7.37 | -5.12 | -0.97 | +17.51 | +17.11 | -35.44 | -6.42 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| LSL | LSL Property Services Plc | -1.41 | -8.22 | -19.13 | -11.99 | +16.25 | +5.28 | -32.77 | +16.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.28 | -7.10 | -3.10 | +4.50 | -20.88 | -32.58 | -32.71 | n/a | |||
| OTB | On The Beach Group plc | +2.55 | +4.97 | +7.79 | +17.91 | +39.41 | +56.23 | -32.52 | -63.17 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.90 | -1.90 | -3.82 | -1.70 | +19.88 | +3.04 | -32.39 | -5.48 | |||
| OIG | Oryx International Growth Fund | -7.75 | -7.03 | -15.00 | -16.20 | +0.42 | +15.25 | -32.39 | +35.61 | |||
| WIX | Wickes Group Plc | +0.41 | -8.38 | -7.47 | +3.05 | +13.18 | +4.65 | -32.15 | n/a | |||
| ECEL | Eurocell plc | -3.33 | -3.33 | +21.68 | +33.33 | +45.00 | +24.29 | -32.03 | -15.12 | |||
| SBRE | Sabre Insurance Group Plc | -0.91 | -4.66 | -17.09 | -21.56 | -11.61 | +36.63 | -31.98 | -55.37 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.86 | +5.37 | +10.83 | +10.31 | +4.75 | -14.73 | -31.95 | -40.42 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.45 | -5.42 | -9.47 | -9.59 | -6.18 | -33.21 | -31.57 | n/a | |||
| FORT | Forterra plc | -1.00 | -6.02 | +2.18 | +3.97 | +18.67 | -19.09 | -31.14 | -34.80 | |||
| GLE | MJ Gleeson plc | -6.83 | -15.77 | -15.36 | -7.17 | +11.88 | +53.71 | -30.93 | -35.57 | |||
| PCTN | Picton Property Income Limited | +0.44 | -4.76 | -7.09 | +0.44 | +4.77 | -22.44 | -30.93 | -25.90 | |||
| CRT | Care REIT plc | +2.21 | -4.58 | -6.40 | -5.98 | -2.23 | -21.86 | -30.47 | -22.87 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.70 | -3.35 | -0.86 | -1.70 | +11.90 | +5.04 | -28.81 | -4.29 | |||
| KPC | Keystone Positive Change Investment Trust plc | +1.67 | +6.11 | +8.48 | +9.95 | +19.70 | +14.76 | -28.53 | -24.30 | |||
| POLN | Pollen Street Group Limited | +0.57 | +1.15 | +0.00 | +2.33 | +18.52 | +5.39 | -27.05 | -28.35 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| CLIG | City of London Investment Group plc | -2.53 | +1.85 | +5.62 | +5.19 | +22.61 | -7.23 | -25.82 | -11.60 | |||
| MACF | MacFarlane Group plc | -4.59 | -8.37 | -13.33 | -17.46 | -6.73 | +0.97 | -24.91 | +8.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.33 | -9.31 | -14.93 | -9.58 | +14.39 | +7.47 | -24.69 | +22.76 | |||
| BIOG | Biotech Growth Trust plc (The) | -7.83 | -12.79 | -10.20 | -8.01 | +19.34 | -5.03 | -24.54 | +15.69 | |||
| VIP | Value and Indexed Property Income Trust | -0.53 | +0.00 | -4.12 | -2.11 | +3.33 | -17.52 | -23.30 | -29.28 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | -2.34 | +0.22 | -4.18 | +10.34 | -12.74 | -22.47 | -35.08 | |||
| ZTF | Zotefoams plc | -2.60 | -15.96 | -28.30 | -35.19 | +6.98 | +3.53 | -22.35 | -27.06 | |||
| HOT | Henderson Opportunities Trust plc | -0.90 | +3.77 | +1.38 | -2.00 | +16.40 | -0.45 | -22.12 | +15.67 | |||
| DIVI | Diverse Income Trust plc (The) | +0.66 | +0.88 | -0.22 | +2.23 | +16.24 | -0.22 | -22.04 | +2.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -6.02 | -3.16 | -1.92 | +9.29 | +29.66 | -8.49 | -21.70 | -29.98 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.97 | -4.11 | +5.29 | +4.88 | -12.82 | -24.79 | -21.35 | n/a | |||
| RMII | RM Infrastructure Income plc | -3.01 | -1.11 | -5.08 | -6.58 | -1.28 | -15.48 | -20.45 | -29.35 | |||
| TMIP | Taylor Maritime Inc | -5.37 | -3.90 | -7.27 | -9.31 | +12.12 | -18.68 | -20.17 | n/a | |||
| NXR | Norcros plc | -8.18 | -2.37 | +12.27 | +12.27 | +42.36 | +26.18 | -19.28 | -1.20 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.08 | +1.08 | +3.61 | +1.08 | +9.06 | +7.80 | -19.09 | -0.40 | |||
| RECI | Real Estate Credit Investments Ltd | -0.78 | -0.78 | -2.31 | +8.09 | -2.31 | -5.93 | -18.59 | -23.72 | |||
| BOOT | Boot (Henry) plc | -2.18 | -3.03 | +4.19 | +9.27 | +17.89 | -3.45 | -17.95 | -15.79 | |||
| REC | Record Plc | +0.32 | -0.32 | -1.26 | -8.48 | -7.94 | -14.71 | -17.63 | +54.95 | |||
| API | Abrdn Property Income Trust Ltd | +0.83 | +0.00 | +10.34 | +18.06 | +28.00 | +11.15 | -17.28 | -31.07 | |||
| CREI | Custodian Property Income REIT plc | +0.39 | -1.76 | -0.51 | +4.41 | -11.34 | -16.90 | -17.25 | -32.12 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
