FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.97 | -3.97 | -15.19 | +28.02 | n/a | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| PFC | Petrofac | -4.08 | -14.55 | -36.98 | -71.20 | -79.43 | -87.74 | -94.61 | -97.15 | |||
| SYNT | Synthomer plc | +4.97 | -5.84 | -23.85 | -46.11 | -52.81 | -84.80 | -94.52 | -92.73 | |||
| VID | Videndum plc | -0.80 | +2.35 | -43.87 | -64.49 | -69.90 | -90.10 | -93.46 | -85.00 | |||
| API | Abrdn Property Income Trust Ltd | +4.15 | -15.15 | -15.89 | -90.62 | -88.22 | -89.09 | -93.14 | -92.59 | |||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.51 | +1.96 | -48.12 | -46.70 | -58.13 | -86.10 | -91.33 | n/a | |||
| RGL | Regional REIT Ltd | +4.63 | -2.87 | -6.39 | -21.11 | -48.26 | -80.88 | -87.68 | -85.90 | |||
| VANQ | Vanquis Banking Group plc | +0.51 | +11.70 | +31.56 | -1.99 | +12.33 | -73.78 | -81.09 | -73.13 | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| XPP | XP Power Limited | +1.61 | -20.23 | -39.17 | -38.25 | -24.77 | -58.92 | -76.20 | -68.58 | |||
| PDL | Petra Diamonds | +5.59 | +11.85 | -5.03 | +3.42 | -25.62 | -59.73 | -76.03 | -46.36 | |||
| WG. | Wood Group (John) Plc | +4.01 | +7.71 | -36.90 | -68.85 | -69.81 | -79.15 | -75.95 | -76.08 | |||
| FDM | FDM Group plc | +3.97 | +19.91 | -16.96 | -31.95 | -23.62 | -65.57 | -74.06 | -63.71 | |||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| SHI | Sig plc | -3.81 | +8.97 | -22.09 | -32.72 | -55.07 | -67.68 | -69.50 | -51.59 | |||
| TET | Treatt plc | -4.65 | -15.69 | -31.20 | -23.76 | -20.54 | -42.72 | -68.80 | +0.15 | |||
| VSL | VPC Specialty Lending Investments plc | +5.00 | +1.11 | -0.55 | -31.75 | -48.49 | -63.60 | -68.76 | -49.44 | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| TLW | Tullow Oil plc | +22.49 | +12.15 | -12.24 | -24.49 | -45.47 | -42.13 | -66.79 | +47.74 | |||
| SFR | Severfield plc | -8.37 | -54.09 | -57.88 | -72.83 | -60.04 | -63.74 | -66.51 | -67.31 | |||
| ECOR | Ecora Resources plc | -4.01 | +1.01 | -5.23 | -17.17 | -21.73 | -48.45 | -65.83 | -46.61 | |||
| CLI | CLS Holdings plc | +1.85 | +2.14 | -10.85 | -23.28 | -16.96 | -44.74 | -64.95 | -63.30 | |||
| RWA | Robert Walters plc | +7.31 | -2.08 | -27.02 | -29.43 | -42.26 | -51.24 | -63.96 | -14.55 | |||
| SDY | Speedy Hire plc | -3.05 | +0.53 | -32.27 | -47.96 | -24.80 | -42.64 | -63.48 | -59.79 | |||
| XAR | Xaar | +58.25 | +46.88 | +32.02 | -8.74 | -11.32 | -50.11 | -61.32 | +402.67 | |||
| RCH | Reach plc | +0.26 | -10.82 | -9.87 | -21.37 | -3.32 | +7.52 | -59.85 | -27.67 | |||
| TTG | TT Electronics plc | -1.40 | +3.94 | -20.00 | -10.02 | -46.78 | -54.62 | -59.81 | -45.37 | |||
| PZC | PZ Cussons Plc | +1.41 | +0.38 | -1.37 | -18.67 | -11.59 | -57.14 | -59.12 | -58.09 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.55 | -0.61 | -3.11 | -4.94 | +8.28 | -24.65 | -58.08 | -34.34 | |||
| MOTR | Motorpoint plc | +1.81 | -0.59 | -5.43 | -11.09 | -5.78 | -6.48 | -56.39 | -34.42 | |||
| MARS | Marstons plc | -1.49 | -13.98 | -17.50 | -15.58 | +28.50 | +6.33 | -55.35 | -9.20 | |||
| LABS | Life Science REIT | -0.86 | +38.14 | +17.95 | +24.32 | +17.05 | -21.77 | -54.23 | n/a | |||
| OXB | Oxford Biomedica plc | +1.97 | -5.91 | -26.33 | -18.61 | +54.48 | -26.68 | -52.95 | -42.50 | |||
| STB | Secure Trust Bank plc | +2.06 | +37.18 | +65.00 | -27.56 | -10.00 | -11.61 | -52.48 | -37.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.14 | -6.73 | -15.81 | -26.53 | -19.24 | -45.15 | -51.74 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +4.04 | +13.72 | +13.19 | -32.08 | -40.37 | -51.10 | -35.49 | |||
| HLCL | Helical plc | +5.13 | +9.98 | +16.88 | -10.09 | -1.44 | -30.15 | -50.66 | -34.29 | |||
| HFD | Halfords | +4.68 | +6.57 | -3.13 | -15.38 | -19.13 | -23.83 | -50.31 | +61.74 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.24 | +26.05 | +8.14 | +21.44 | -6.64 | -0.50 | -49.79 | -42.55 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.33 | +20.12 | +19.15 | +2.26 | -8.84 | -38.43 | -48.87 | -37.45 | |||
| RESI | Residential Secure Income REIT | +0.00 | -0.35 | -5.02 | +5.58 | +6.37 | -5.33 | -47.89 | -34.34 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.78 | -4.03 | -1.72 | -7.14 | -5.92 | -17.58 | -47.52 | -33.49 | |||
| STVG | STV Group plc | -0.61 | -12.83 | -26.08 | -33.47 | -30.49 | -35.32 | -47.50 | -43.21 | |||
| SSIT | Seraphim Space Investment Trust plc | -3.45 | -1.75 | +2.94 | +6.87 | +13.82 | +39.91 | -46.82 | n/a | |||
| SAGA | Saga plc | +3.27 | +4.30 | +4.30 | +13.90 | +3.10 | +3.44 | -45.13 | -54.10 | |||
| ULTP | Ultimate Products plc | -5.41 | -10.94 | -39.39 | -48.15 | -51.72 | -50.00 | -45.10 | +73.91 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | -2.18 | -9.13 | -12.18 | -30.10 | +15.90 | -44.27 | -57.78 | |||
| TMIP | Taylor Maritime Limited | +3.45 | -4.76 | -22.58 | -18.92 | -22.08 | -33.48 | -43.66 | n/a | |||
| ENQ | EnQuest plc | +30.33 | +38.66 | +37.50 | +55.37 | +17.02 | -10.13 | -43.20 | +117.97 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -2.60 | -8.73 | -18.62 | -10.77 | -28.72 | -42.00 | -36.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.20 | -1.49 | +3.94 | -4.90 | +6.45 | -19.02 | -41.98 | -2.37 | |||
| SUS | S & U plc | +4.83 | -4.41 | +1.08 | -15.06 | -24.80 | -40.00 | -41.98 | n/a | |||
| TPT | Topps Tiles plc | +3.13 | +1.54 | -14.95 | -25.00 | -26.99 | -29.79 | -41.07 | -15.38 | |||
| RNK | Rank Group | +2.96 | +5.04 | -1.88 | -5.66 | +20.52 | +24.11 | -39.91 | -35.75 | |||
| TRI | Trifast | +3.24 | -2.50 | -16.03 | -10.00 | -5.90 | -3.84 | -39.48 | -28.37 | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| VP. | Vp plc | +0.00 | -3.57 | -1.82 | -14.96 | -1.82 | -20.47 | -38.64 | -12.62 | |||
| DFS | DFS Furniture plc | -5.39 | -2.26 | -9.34 | +6.91 | +17.54 | +2.36 | -37.95 | +11.11 | |||
| WHR | Warehouse REIT plc | +4.83 | +31.80 | +39.41 | +22.71 | +31.48 | +19.21 | -36.79 | +23.97 | |||
| LUCE | Luceco Plc | -6.25 | -5.99 | +4.81 | -10.36 | -3.02 | +14.41 | -36.17 | +71.32 | |||
| RCDO | Ricardo plc | +1.57 | +14.60 | -38.92 | -41.80 | -43.33 | -52.65 | -35.25 | -42.19 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.23 | -3.27 | +0.36 | -5.23 | -7.11 | -25.76 | -34.88 | -15.99 | |||
| CPI | Capita plc | +0.58 | +5.67 | +0.00 | -30.79 | +4.55 | -63.04 | -34.25 | -56.05 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | +0.43 | -5.84 | -9.77 | -19.61 | -15.07 | -18.47 | -34.13 | -1.84 | |||
| STEM | Sthree Plc | +0.74 | +12.37 | -1.62 | -28.48 | -36.63 | -35.27 | -33.78 | +21.11 | |||
| BOOT | Boot (Henry) plc | +0.49 | +3.50 | -10.00 | -8.81 | +15.00 | -8.00 | -33.44 | +5.08 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| GYM | Gym Group plc | +0.31 | +1.08 | -13.97 | -16.82 | +13.76 | +48.07 | -31.69 | -0.76 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.80 | +0.00 | -13.95 | -16.15 | -3.82 | -1.80 | -31.59 | -10.16 | |||
| SOHO | Social Housing REIT Plc | +8.04 | +13.16 | +8.04 | -0.15 | +7.86 | +52.12 | -31.16 | -26.54 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.36 | -5.10 | +3.28 | +6.64 | +2.25 | -20.87 | -29.70 | -18.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.80 | +0.58 | +14.76 | +13.76 | +24.05 | -17.82 | -29.40 | -22.70 | |||
| REC | Record Plc | +1.19 | +4.08 | -5.20 | -19.30 | -20.19 | -38.11 | -29.17 | +92.09 | |||
| EAT | European Assets Trust plc | -1.69 | -2.63 | +0.87 | -6.21 | -6.21 | -9.03 | -28.73 | +10.27 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.16 | +0.49 | +9.98 | -5.08 | -23.07 | -10.19 | -28.59 | +10.57 | |||
| PRTC | Puretech Health plc | +13.31 | +1.53 | -4.31 | -5.18 | -34.20 | -32.22 | -26.80 | -31.91 | |||
| CREI | Custodian Property Income REIT plc | +2.14 | +6.57 | -0.65 | -12.21 | -6.39 | -10.77 | -26.02 | -21.93 | |||
| CLIG | City of London Investment Group plc | +0.29 | -3.67 | -11.43 | -10.97 | +8.25 | -24.22 | -25.87 | +12.54 | |||
| PCTN | Picton Property Income Limited | +1.26 | +11.73 | +13.84 | -3.47 | +11.04 | +7.90 | -25.82 | +3.43 | |||
| FORT | Forterra plc | +9.57 | +14.32 | +6.23 | -2.47 | +1.05 | -10.31 | -25.80 | -0.46 | |||
| ECEL | Eurocell plc | -3.61 | +11.11 | -8.57 | -11.11 | +22.61 | +16.36 | -25.58 | -17.10 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -8.94 | -20.80 | -22.75 | -11.50 | -3.08 | -25.49 | +12.54 | |||
| LSL | LSL Property Services Plc | +2.59 | -3.48 | -6.42 | -6.10 | +4.14 | +1.09 | -24.11 | +73.13 | |||
| OIG | Oryx International Growth Fund | -0.44 | +7.08 | -5.02 | -18.93 | -3.20 | -5.42 | -23.83 | +77.34 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.72 | -6.98 | +3.09 | -0.74 | +2.17 | -23.44 | -23.08 | n/a | |||
| PHAR | Pharos Energy plc | -4.02 | -8.90 | -9.66 | -6.52 | +2.38 | -5.29 | -21.53 | +85.34 | |||
| PCA | Palace Capital plc | -2.76 | -4.09 | -4.52 | -5.80 | -8.06 | -4.95 | -21.42 | +14.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -4.47 | -6.51 | -8.04 | -2.57 | -7.17 | -21.28 | +5.13 | |||
| GLE | MJ Gleeson plc | -3.09 | +0.86 | -6.00 | -25.40 | -1.88 | +19.90 | -21.14 | -23.95 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.15 | -1.87 | +0.55 | +7.45 | -10.24 | -20.35 | +16.46 | |||
| MACF | MacFarlane Group plc | -2.34 | +0.97 | -3.69 | -7.11 | -22.59 | -1.42 | -20.23 | +30.63 | |||
| RMII | RM Infrastructure Income plc | +2.24 | -0.82 | -0.27 | -0.82 | -3.31 | -8.75 | -20.22 | +10.61 | |||
| NRR | NewRiver REIT plc | -3.71 | +1.60 | -6.91 | -14.74 | -13.47 | -10.26 | -18.79 | +16.67 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.40 | +0.40 | -1.96 | +9.17 | -8.09 | -17.22 | +8.70 | |||
| OIT | Odyssean Investment Trust plc | -1.11 | -8.25 | -12.75 | -21.47 | -14.15 | -20.06 | -16.56 | +73.94 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.42 | -3.35 | -5.08 | -4.70 | +6.36 | +14.54 | -16.40 | +14.54 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.59 | -2.59 | +0.44 | -4.24 | -0.44 | -9.96 | -15.04 | +160.07 | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| FSJ | James Fisher & Sons plc | +2.96 | -6.85 | -1.88 | -11.33 | +19.92 | +8.49 | -14.95 | -75.62 | |||
| AEWU | AEW UK REIT plc | +0.00 | +4.99 | +2.79 | +4.57 | +20.05 | +11.47 | -13.59 | +56.06 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| DIVI | Diverse Income Trust plc (The) | +3.11 | +0.43 | +3.11 | +0.00 | +8.41 | +4.74 | -13.07 | +33.72 | |||
| NXR | Norcros plc | +2.62 | +4.91 | -7.84 | -3.69 | +27.72 | +26.34 | -12.31 | +76.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.49 | -1.16 | -1.16 | -4.49 | +21.72 | +22.16 | -12.07 | +45.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
