FTSE Small Cap: Performance
6,914.91
-10.23 (-0.15%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SUS | S & U plc | -0.52 | +1.06 | +2.69 | -10.33 | -16.59 | -9.05 | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -12.54 | -7.89 | -7.74 | +21.83 | -60.55 | n/a | n/a | n/a | |||
| ROOF | Atrato Onsite Energy | +1.16 | +2.65 | -7.43 | -6.93 | -16.90 | -33.65 | n/a | n/a | |||
| LABS | Life Science REIT | +1.74 | +2.04 | -9.33 | -43.73 | -43.73 | -62.37 | n/a | n/a | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.31 | +0.94 | +48.92 | +53.16 | +1.89 | -10.37 | n/a | n/a | |||
| CNE | Capricorn Energy plc | +3.58 | +11.91 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PINT | Pantheon Infrastructure Plc | -1.48 | +4.71 | +6.67 | -7.19 | -1.72 | -21.57 | n/a | n/a | |||
| SYNT | Synthomer plc | +0.76 | -1.85 | +7.26 | +98.06 | -55.88 | -84.13 | -92.81 | -89.44 | |||
| ASC | ASOS plc | -0.49 | +3.22 | +9.48 | -4.27 | +4.38 | -61.88 | -90.74 | -86.78 | |||
| PFC | Petrofac | -2.92 | -12.46 | -38.47 | -48.24 | -83.59 | -87.72 | -87.18 | -96.98 | |||
| FXPO | Ferrexpo plc | -3.29 | +26.82 | +26.39 | -23.87 | -38.10 | -52.06 | -87.13 | -79.23 | |||
| RGL | Regional REIT Ltd | +0.16 | -40.00 | -35.80 | -56.91 | -72.06 | -82.19 | -85.41 | -87.91 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | -4.05 | +3.54 | -58.99 | -73.48 | -74.66 | -80.91 | -87.47 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.71 | +1.79 | +12.38 | -17.15 | -57.65 | -79.51 | -80.02 | n/a | |||
| VID | Videndum plc | +6.19 | -11.93 | +1.92 | -9.61 | -51.17 | -77.01 | -78.88 | -71.84 | |||
| CWR | Ceres Power Holdings | +4.31 | +7.81 | +47.15 | +20.17 | -44.19 | -65.00 | -78.41 | +6.81 | |||
| MCG | Mobico Group plc | +10.05 | +18.28 | -4.61 | -37.39 | -44.04 | -67.99 | -76.71 | -86.24 | |||
| EVOK | Evoke Plc | -2.49 | +5.83 | +6.09 | +6.42 | +8.29 | -42.80 | -76.51 | -46.09 | |||
| OXB | Oxford Biomedica plc | +4.41 | +11.91 | +75.72 | +82.06 | -19.86 | -22.83 | -73.78 | -50.22 | |||
| HEAD | Headlam Group plc | +5.82 | -0.34 | -16.38 | -32.33 | -39.38 | -49.48 | -71.69 | -67.63 | |||
| XPP | XP Power Limited | +2.01 | -4.52 | +44.95 | +18.54 | -21.79 | -47.34 | -69.35 | -27.52 | |||
| RCH | Reach plc | +1.01 | +15.74 | +45.14 | +50.83 | +38.03 | +1.52 | -67.64 | +34.59 | |||
| LIO | Liontrust Asset Management | +7.12 | -14.42 | +1.57 | +11.84 | +1.09 | -26.31 | -67.32 | -17.89 | |||
| SAGA | Saga plc | +1.08 | -4.11 | +2.75 | -23.60 | -6.82 | -29.65 | -66.49 | -82.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | +8.76 | +3.35 | +25.49 | +15.72 | -12.05 | -65.19 | -33.17 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| CLI | CLS Holdings plc | +2.96 | +8.82 | +13.01 | -4.58 | -33.29 | -54.47 | -62.78 | -56.07 | |||
| MTRO | Metro Bank Holdings plc | +9.09 | +10.80 | +20.00 | +4.98 | -67.61 | -47.72 | -61.73 | -92.19 | |||
| MOTR | Motorpoint plc | -2.81 | -0.36 | +0.73 | +45.79 | +43.08 | -28.33 | -61.69 | -36.76 | |||
| FDM | FDM Group plc | +1.87 | +8.37 | +22.71 | -6.74 | -31.08 | -53.05 | -60.99 | -54.67 | |||
| FSJ | James Fisher & Sons plc | +5.10 | +6.11 | +18.71 | -1.49 | -17.60 | +22.22 | -60.71 | -83.08 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.32 | +1.94 | +11.27 | -7.06 | -14.59 | -49.84 | -60.50 | -44.76 | |||
| HFD | Halfords | +0.00 | +4.60 | -2.41 | -16.80 | -33.88 | -7.56 | -59.67 | -32.78 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | -5.88 | -1.54 | +3.78 | -11.93 | -39.14 | -59.56 | -43.53 | |||
| TET | Treatt plc | +4.55 | -1.32 | -4.98 | -11.11 | -24.58 | -42.19 | -57.74 | -2.40 | |||
| DFS | DFS Furniture plc | +6.68 | +6.48 | +1.77 | +0.00 | +1.05 | -24.14 | -57.09 | -53.72 | |||
| LUCE | Luceco Plc | +1.19 | -6.59 | +6.52 | +26.11 | +45.30 | +57.12 | -56.74 | +56.25 | |||
| MARS | Marstons plc | -0.28 | +10.14 | +35.25 | +5.53 | +16.31 | -22.45 | -56.69 | -70.83 | |||
| RNK | Rank Group | +2.27 | -0.83 | +2.86 | -2.04 | -17.81 | -16.76 | -56.63 | -52.94 | |||
| PDL | Petra Diamonds | +0.00 | -13.30 | -16.39 | -43.41 | -51.11 | -61.74 | -55.72 | -96.43 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| RESI | Residential Secure Income REIT | -2.00 | +8.89 | -11.55 | -16.95 | -24.62 | -52.43 | -52.66 | -46.74 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.73 | +1.35 | +3.00 | -1.44 | -17.76 | -22.63 | -51.53 | -48.82 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.36 | +3.91 | +1.04 | -9.88 | -15.36 | -19.34 | -51.23 | -37.20 | |||
| GYM | Gym Group plc | +12.23 | +17.81 | +24.41 | +29.32 | +31.05 | -25.22 | -51.21 | -45.93 | |||
| AVON | Avon Protection plc | +0.94 | -0.47 | +8.83 | +33.40 | +49.24 | +31.08 | -49.53 | -5.46 | |||
| OTB | On The Beach Group plc | +5.24 | +2.62 | -1.72 | -8.50 | +49.95 | +22.81 | -48.93 | -68.18 | |||
| NCC | NCC Group plc | -1.44 | +4.72 | +22.40 | +20.06 | +47.84 | -20.96 | -48.79 | -16.78 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +1.67 | +5.90 | +11.11 | -9.63 | -36.26 | -48.74 | -38.26 | |||
| VSL | VPC Specialty Lending Investments plc | +5.57 | +5.32 | -15.74 | -31.27 | -35.92 | -38.93 | -46.60 | -39.01 | |||
| HLCL | Helical plc | +2.81 | +8.94 | +22.80 | +3.94 | -9.35 | -37.99 | -46.02 | -36.07 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.18 | +0.71 | -3.22 | -6.39 | +1.78 | -38.20 | -45.31 | -31.20 | |||
| ECEL | Eurocell plc | +3.47 | +11.19 | +11.61 | +15.95 | +39.91 | -14.86 | -44.81 | -29.72 | |||
| RWA | Robert Walters plc | +0.75 | -4.28 | +8.63 | -6.28 | +0.25 | -17.76 | -44.34 | -21.60 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| WHR | Warehouse REIT plc | +2.77 | +7.16 | +9.92 | -0.58 | +1.19 | -40.10 | -43.21 | -15.54 | |||
| SHI | Sig plc | +5.40 | -2.04 | -4.87 | -17.01 | -13.61 | -18.80 | -43.06 | -79.15 | |||
| DLAR | De La Rue plc | -1.86 | -2.86 | +20.81 | +12.40 | +105.17 | +29.88 | -42.58 | -67.51 | |||
| SBRE | Sabre Insurance Group Plc | +1.33 | -4.64 | -10.59 | -2.06 | +20.63 | +40.74 | -42.42 | -47.04 | |||
| SDY | Speedy Hire plc | +9.64 | +40.88 | +61.13 | +19.88 | +7.86 | -7.66 | -42.32 | -32.77 | |||
| TPT | Topps Tiles plc | +6.80 | +0.24 | -2.53 | -6.81 | -15.54 | +7.34 | -41.92 | -40.78 | |||
| WIX | Wickes Group Plc | +5.18 | +2.45 | -6.20 | -0.97 | +14.96 | -13.61 | -41.82 | n/a | |||
| TRI | Trifast | +6.76 | +8.29 | -0.26 | -16.70 | -5.25 | -16.70 | -41.47 | -66.01 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| SSIT | Seraphim Space Investment Trust plc | +2.83 | +2.66 | +17.49 | +40.45 | +111.64 | +24.16 | -41.32 | n/a | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +1.35 | +2.74 | -1.32 | -4.15 | -2.28 | -4.76 | -40.24 | -26.47 | |||
| TTG | TT Electronics plc | +3.39 | +0.00 | -4.69 | -2.87 | -2.24 | -12.26 | -39.36 | -32.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.62 | +1.59 | -5.88 | -14.44 | -36.88 | -37.25 | -41.15 | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| CPI | Capita plc | +13.76 | +54.01 | +61.17 | +10.03 | -25.40 | -17.75 | -36.71 | -80.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.15 | +0.52 | +1.04 | +8.99 | +2.11 | +18.29 | -36.60 | +17.29 | |||
| ULTP | Ultimate Products plc | +0.55 | +0.37 | -14.24 | -5.84 | +12.30 | +25.69 | -34.76 | +89.75 | |||
| TLW | Tullow Oil plc | -1.15 | -5.20 | -16.27 | -4.97 | +0.13 | -27.07 | -34.11 | -85.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.29 | +5.19 | +5.69 | +11.50 | +9.31 | +4.69 | -33.33 | -1.50 | |||
| APTD | Aptitude Software Group plc | +5.58 | +6.59 | +25.57 | +28.48 | +42.12 | +14.62 | -32.64 | -16.02 | |||
| FORT | Forterra plc | +6.53 | +18.70 | +20.66 | +17.66 | +14.39 | -28.20 | -31.82 | -33.61 | |||
| CLIG | City of London Investment Group plc | -1.87 | +2.22 | +17.95 | +13.23 | -12.17 | -10.24 | -31.34 | -13.11 | |||
| STB | Secure Trust Bank plc | +0.77 | -1.25 | +14.49 | +12.86 | +38.60 | -25.82 | -29.31 | -45.89 | |||
| OIG | Oryx International Growth Fund | +0.00 | +1.54 | +14.78 | +13.79 | +23.36 | +7.54 | -28.84 | +69.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.27 | +3.19 | +7.97 | -16.57 | -17.59 | -33.12 | -28.78 | n/a | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +4.24 | +2.07 | +10.06 | +4.73 | +8.05 | +1.72 | -27.26 | -14.64 | |||
| REC | Record Plc | -3.39 | +5.23 | +9.62 | -2.29 | -21.02 | -2.70 | -27.23 | +113.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.33 | +8.86 | +13.73 | +18.69 | +31.38 | -15.71 | -27.08 | -28.45 | |||
| KMR | Kenmare Resources plc | +1.88 | +1.56 | -0.61 | -9.72 | -25.88 | -23.08 | -26.97 | +65.82 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.90 | +5.27 | +13.62 | +15.42 | +23.69 | +11.62 | -26.76 | +4.30 | |||
| KPC | Keystone Positive Change Investment Trust plc | +2.63 | +5.88 | +6.85 | +4.93 | +8.33 | +19.88 | -26.30 | -26.88 | |||
| STVG | STV Group plc | +1.69 | -3.57 | +12.50 | +41.36 | +17.90 | +8.87 | -26.03 | -24.01 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.63 | +3.24 | +10.03 | +7.27 | +5.60 | +14.71 | -25.95 | -6.65 | |||
| HFEL | Henderson Far East Income Ltd | -1.44 | +1.05 | +7.14 | +14.29 | +0.00 | -12.41 | -25.52 | -36.68 | |||
| PRSR | PRS REIT | +2.09 | +2.09 | +2.90 | -7.79 | -2.86 | -28.74 | -25.26 | -19.65 | |||
| POLN | Pollen Street Group Limited | -1.77 | +1.69 | +9.09 | +22.87 | +17.84 | -21.40 | -25.00 | -35.14 | |||
| GLE | MJ Gleeson plc | +5.00 | +10.73 | +24.29 | +33.85 | +51.87 | +18.48 | -25.00 | -21.52 | |||
| FCH | Funding Circle PLC | +6.28 | +27.43 | +126.29 | +190.06 | +94.44 | +90.91 | -25.00 | -15.05 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.07 | -1.30 | +12.13 | +2.43 | -17.43 | -31.09 | -24.80 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.84 | +1.08 | +7.49 | +15.84 | +6.57 | +2.19 | -24.49 | -2.86 | |||
| IHR | Impact Healthcare REIT plc | +1.04 | +2.82 | +5.55 | -2.78 | -2.89 | -25.21 | -23.91 | -22.57 | |||
| NXR | Norcros plc | +2.16 | +14.56 | +35.24 | +21.65 | +47.96 | +8.26 | -23.87 | +6.55 | |||
| HOT | Henderson Opportunities Trust plc | +2.09 | -2.22 | +6.80 | +11.73 | +16.65 | +8.37 | -23.48 | +12.59 | |||
| VP. | Vp plc | +0.00 | -2.13 | +23.21 | +16.95 | +20.00 | -21.14 | -23.33 | -20.60 | |||
| CREI | Custodian Property Income REIT plc | +1.18 | +6.94 | -0.13 | -9.62 | -10.26 | -24.80 | -23.15 | -35.19 | |||
| API | Abrdn Property Income Trust Ltd | +2.45 | +6.89 | +11.04 | +8.93 | +11.04 | -29.66 | -23.09 | -42.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +1.79 | +5.19 | +11.46 | +2.60 | +11.99 | -23.04 | +28.51 | |||
| DIVI | Diverse Income Trust plc (The) | +1.60 | +3.01 | +3.49 | +7.75 | +11.25 | -3.89 | -21.59 | +0.45 | |||
| PCTN | Picton Property Income Limited | +4.14 | +9.81 | +16.92 | +8.46 | -1.67 | -18.31 | -21.40 | -25.87 | |||
| XAR | Xaar | +1.38 | +7.30 | +29.52 | +46.27 | -16.48 | -23.64 | -20.97 | +51.55 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +2.76 | +5.83 | -9.61 | -15.48 | -29.32 | -20.95 | n/a | |||
| FJV | Fidelity Japan Trust plc | +2.29 | +4.37 | +1.42 | -0.56 | +5.60 | +15.86 | -20.09 | +20.34 | |||
| BIOG | Biotech Growth Trust plc (The) | +6.46 | +5.19 | +9.00 | +17.77 | +31.75 | +19.50 | -19.91 | +33.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
