FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| NAVF | Nippon Active Value Fund plc | +0.00 | +1.39 | +6.09 | +7.02 | +20.39 | +50.62 | +30.71 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.45 | -5.42 | -9.47 | -9.59 | -6.18 | -33.21 | -31.57 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.28 | -7.10 | -3.10 | +4.50 | -20.88 | -32.58 | -32.71 | n/a | |||
| ROOF | Atrato Onsite Energy | -4.31 | -2.33 | +11.70 | +12.87 | +0.53 | -10.24 | n/a | n/a | |||
| LABS | Life Science REIT | -8.59 | -1.79 | +11.99 | +4.93 | -41.79 | -49.14 | -61.89 | n/a | |||
| PINT | Pantheon Infrastructure Plc | -2.21 | +1.84 | +6.49 | +5.48 | +9.38 | -7.52 | -14.81 | n/a | |||
| WIX | Wickes Group Plc | +0.41 | -8.38 | -7.47 | +3.05 | +13.18 | +4.65 | -32.15 | n/a | |||
| CABP | CAB Payment Holdings plc | -0.96 | -43.66 | -34.31 | -55.22 | +17.07 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +13.79 | +14.05 | +5.87 | n/a | n/a | n/a | n/a | n/a | |||
| SUS | S & U plc | +4.76 | -30.71 | -25.84 | -34.65 | -41.07 | -39.03 | -52.52 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +3.03 | +14.17 | -0.37 | -13.38 | +59.53 | +3.82 | -56.62 | n/a | |||
| TMIP | Taylor Maritime Inc | -5.37 | -3.90 | -7.27 | -9.31 | +12.12 | -18.68 | -20.17 | n/a | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.97 | -4.11 | +5.29 | +4.88 | -12.82 | -24.79 | -21.35 | n/a | |||
| PBEE | PensionBee Group plc | -0.97 | -20.16 | -10.29 | +1.67 | +106.08 | +161.13 | +4.96 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| PDL | Petra Diamonds | -5.03 | -5.29 | +21.43 | -19.05 | -29.17 | -66.00 | -55.67 | -91.87 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| CPI | Capita plc | +2.37 | -15.80 | -6.50 | +20.19 | -16.21 | -33.20 | -61.83 | -89.12 | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| ASC | ASOS plc | +0.49 | -0.97 | +3.14 | -0.97 | -5.21 | -44.08 | -86.62 | -87.80 | |||
| SAGA | Saga plc | -1.43 | -14.06 | +4.56 | -17.79 | -10.71 | +19.63 | -59.53 | -85.83 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| TLW | Tullow Oil plc | +9.04 | -4.68 | -13.34 | -37.19 | -36.96 | -45.90 | -48.27 | -83.43 | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| MCG | Mobico Group plc | -0.82 | +9.87 | +15.58 | +21.82 | +20.43 | -53.25 | -65.35 | -82.29 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| CAL | Capital & Regional plc | -0.65 | -4.36 | -8.49 | +19.46 | +7.34 | +16.95 | -0.97 | -76.56 | |||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| HEAD | Headlam Group plc | -2.59 | +3.54 | -10.54 | -19.33 | -28.92 | -53.86 | -69.42 | -70.61 | |||
| MARS | Marstons plc | +3.43 | -7.60 | -11.71 | +1.62 | +13.21 | +1.56 | -49.80 | -69.47 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| OTB | On The Beach Group plc | +2.55 | +4.97 | +7.79 | +17.91 | +39.41 | +56.23 | -32.52 | -63.17 | |||
| FDM | FDM Group plc | -0.79 | -12.86 | -26.06 | -27.59 | -22.13 | -55.13 | -74.01 | -62.85 | |||
| RNK | Rank Group | -0.23 | +4.33 | +11.28 | -9.58 | +19.56 | +12.73 | -42.52 | -62.59 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.33 | -0.47 | -4.55 | -47.89 | -44.74 | -56.25 | -58.52 | -61.82 | |||
| PHAR | Pharos Energy plc | +0.00 | -8.94 | -16.08 | -10.83 | -2.73 | -20.45 | +0.47 | -60.73 | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| NRR | NewRiver REIT plc | -1.83 | -7.04 | -8.28 | +1.07 | -13.65 | +5.31 | +2.31 | -58.12 | |||
| SBRE | Sabre Insurance Group Plc | -0.91 | -4.66 | -17.09 | -21.56 | -11.61 | +36.63 | -31.98 | -55.37 | |||
| SDY | Speedy Hire plc | -8.85 | -23.84 | -25.87 | -0.71 | -22.24 | -30.85 | -61.34 | -54.43 | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| TTG | TT Electronics plc | +37.97 | +26.16 | -34.73 | -30.57 | -32.55 | -35.88 | -58.48 | -53.81 | |||
| XPP | XP Power Limited | -5.60 | +6.82 | -6.67 | -23.49 | +1.70 | -40.32 | -74.45 | -53.50 | |||
| TRI | Trifast | -5.28 | +1.28 | -2.83 | +10.03 | +11.58 | +36.21 | -43.97 | -52.98 | |||
| MTRO | Metro Bank Holdings plc | +12.89 | +42.30 | +72.50 | +178.36 | +161.18 | +12.14 | +0.59 | -52.61 | |||
| MOTR | Motorpoint plc | -3.50 | -28.32 | -13.29 | -12.98 | +58.16 | -21.52 | -64.47 | -51.37 | |||
| LIO | Liontrust Asset Management | +7.13 | -5.85 | -30.29 | -42.91 | -23.36 | -61.12 | -78.73 | -50.44 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.96 | -0.41 | -9.06 | -10.07 | -18.49 | -30.81 | -46.64 | -49.26 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| CARD | Card Factory plc | +1.87 | -7.46 | -37.00 | -20.33 | -27.26 | +12.04 | +48.64 | -48.43 | |||
| FXPO | Ferrexpo plc | -8.05 | +50.29 | +60.71 | +65.58 | -3.59 | -46.13 | -73.42 | -45.94 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.15 | -1.12 | +10.69 | +12.10 | +8.64 | -29.60 | -56.54 | -45.51 | |||
| STVG | STV Group plc | -1.88 | -14.34 | -19.15 | -23.72 | +11.17 | -18.83 | -41.94 | -45.43 | |||
| RCDO | Ricardo plc | -9.30 | -5.57 | -22.31 | -20.41 | -16.13 | -12.65 | -15.22 | -44.92 | |||
| APTD | Aptitude Software Group plc | +3.98 | +0.00 | -2.30 | +0.59 | +42.26 | -5.56 | -41.18 | -43.52 | |||
| DLAR | De La Rue plc | +4.97 | +2.48 | +9.64 | +1.47 | +69.95 | +3.50 | -38.97 | -43.01 | |||
| COST | Costain Group plc | -3.83 | -0.99 | -0.50 | +15.78 | +76.32 | +188.79 | +82.73 | -40.88 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.86 | +5.37 | +10.83 | +10.31 | +4.75 | -14.73 | -31.95 | -40.42 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.65 | -2.46 | -2.11 | -0.18 | -11.04 | -29.17 | -55.52 | -38.90 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -2.70 | -7.40 | -7.10 | +2.31 | -23.91 | -49.47 | -38.33 | |||
| GYM | Gym Group plc | -3.26 | +3.62 | +14.57 | +25.71 | +61.37 | +68.13 | -40.59 | -38.07 | |||
| DFS | DFS Furniture plc | -0.90 | -1.63 | +6.24 | +17.52 | +28.93 | -7.00 | -51.36 | -37.65 | |||
| DEC | Diversified Energy Company plc | +16.85 | +44.40 | +29.20 | +14.35 | -10.34 | -48.84 | -39.37 | -37.11 | |||
| ENQ | EnQuest plc | -0.51 | +10.94 | -8.55 | -24.03 | -14.04 | -48.31 | -36.71 | -36.36 | |||
| RESI | Residential Secure Income REIT | +1.03 | -0.68 | +7.30 | +25.64 | -8.13 | -33.18 | -40.00 | -35.88 | |||
| GLE | MJ Gleeson plc | -6.83 | -15.77 | -15.36 | -7.17 | +11.88 | +53.71 | -30.93 | -35.57 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | -2.34 | +0.22 | -4.18 | +10.34 | -12.74 | -22.47 | -35.08 | |||
| FORT | Forterra plc | -1.00 | -6.02 | +2.18 | +3.97 | +18.67 | -19.09 | -31.14 | -34.80 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.45 | +2.05 | +21.74 | +0.00 | +6.67 | -9.13 | -44.49 | -34.21 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.28 | -4.46 | -16.55 | -25.00 | -26.56 | -18.37 | -7.55 | -33.77 | |||
| CREI | Custodian Property Income REIT plc | +0.39 | -1.76 | -0.51 | +4.41 | -11.34 | -16.90 | -17.25 | -32.12 | |||
| API | Abrdn Property Income Trust Ltd | +0.83 | +0.00 | +10.34 | +18.06 | +28.00 | +11.15 | -17.28 | -31.07 | |||
| FSTA | Fuller Smith & Turner | -1.72 | -7.82 | -9.52 | -0.29 | +5.88 | +26.67 | +0.88 | -30.91 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.82 | -4.26 | -2.88 | -0.65 | -0.82 | -11.39 | -35.77 | -30.07 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.42 | +13.80 | -9.60 | -5.83 | -28.03 | -59.35 | -30.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | -6.02 | -3.16 | -1.92 | +9.29 | +29.66 | -8.49 | -21.70 | -29.98 | |||
| RMII | RM Infrastructure Income plc | -3.01 | -1.11 | -5.08 | -6.58 | -1.28 | -15.48 | -20.45 | -29.35 | |||
| VIP | Value and Indexed Property Income Trust | -0.53 | +0.00 | -4.12 | -2.11 | +3.33 | -17.52 | -23.30 | -29.28 | |||
| POLN | Pollen Street Group Limited | +0.57 | +1.15 | +0.00 | +2.33 | +18.52 | +5.39 | -27.05 | -28.35 | |||
| AVON | Avon Technologies Plc | +13.68 | +14.05 | +11.86 | +1.75 | +87.13 | +16.72 | +23.65 | -28.04 | |||
| ZTF | Zotefoams plc | -2.60 | -15.96 | -28.30 | -35.19 | +6.98 | +3.53 | -22.35 | -27.06 | |||
| PCA | Palace Capital plc | -1.40 | -3.64 | -7.02 | -12.40 | -6.61 | -0.93 | -15.87 | -26.90 | |||
| OXB | Oxford Biomedica plc | +0.00 | -0.60 | +17.69 | +24.43 | +114.84 | +13.79 | -70.87 | -26.34 | |||
| PCTN | Picton Property Income Limited | +0.44 | -4.76 | -7.09 | +0.44 | +4.77 | -22.44 | -30.93 | -25.90 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| KPC | Keystone Positive Change Investment Trust plc | +1.67 | +6.11 | +8.48 | +9.95 | +19.70 | +14.76 | -28.53 | -24.30 | |||
| RECI | Real Estate Credit Investments Ltd | -0.78 | -0.78 | -2.31 | +8.09 | -2.31 | -5.93 | -18.59 | -23.72 | |||
| CRT | Care REIT plc | +2.21 | -4.58 | -6.40 | -5.98 | -2.23 | -21.86 | -30.47 | -22.87 | |||
| WHR | Warehouse REIT plc | +1.32 | -3.75 | -1.97 | +1.32 | +4.44 | -28.22 | -49.28 | -20.84 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| BOOT | Boot (Henry) plc | -2.18 | -3.03 | +4.19 | +9.27 | +17.89 | -3.45 | -17.95 | -15.79 | |||
| ECEL | Eurocell plc | -3.33 | -3.33 | +21.68 | +33.33 | +45.00 | +24.29 | -32.03 | -15.12 | |||
| SHRS | Shires Income plc | -1.70 | -1.07 | -4.35 | -6.29 | +2.90 | -8.33 | -11.83 | -14.76 | |||
| AEI | Abrdn Equity Income Trust plc | -1.21 | +1.55 | +0.93 | +1.87 | +8.28 | +2.99 | -5.76 | -14.51 | |||
| FOXT | Foxtons Group plc | +2.94 | -8.50 | -14.11 | -20.68 | +28.29 | +71.78 | +28.59 | -14.50 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.62 | -2.05 | -2.62 | -2.05 | +3.08 | +2.45 | -6.69 | -12.99 | |||
| CLIG | City of London Investment Group plc | -2.53 | +1.85 | +5.62 | +5.19 | +22.61 | -7.23 | -25.82 | -11.60 | |||
| CHI | CT UK High Income Trust plc | -7.53 | -5.23 | -6.01 | -9.47 | +2.38 | +6.17 | -10.42 | -11.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +0.00 | +0.00 | +5.71 | +0.39 | -6.16 | -10.69 | |||
| MAJE | Majedie Investments plc | -2.54 | +0.44 | -1.71 | -6.50 | +4.78 | +20.26 | -3.77 | -10.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
