FTSE Small Cap: Performance
6,914.94
-10.20 (-0.15%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +2.76 | +5.83 | -9.61 | -15.48 | -29.32 | -20.95 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +2.71 | +1.79 | +12.38 | -17.15 | -57.65 | -79.51 | -80.02 | n/a | |||
| PBEE | PensionBee Group plc | +1.30 | -1.27 | +25.81 | +61.83 | +95.98 | +60.82 | -2.86 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | +0.29 | +3.30 | -1.15 | +2.99 | +22.86 | +55.66 | +45.76 | n/a | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.07 | -1.30 | +12.13 | +2.43 | -17.43 | -31.09 | -24.80 | n/a | |||
| SUS | S & U plc | -0.52 | +1.06 | +2.69 | -10.33 | -16.59 | -9.05 | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -12.54 | -7.89 | -7.74 | +21.83 | -60.55 | n/a | n/a | n/a | |||
| ROOF | Atrato Onsite Energy | +1.16 | +2.65 | -7.43 | -6.93 | -16.90 | -33.65 | n/a | n/a | |||
| LABS | Life Science REIT | +1.74 | +2.04 | -9.33 | -43.73 | -43.73 | -62.37 | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.27 | +3.19 | +7.97 | -16.57 | -17.59 | -33.12 | -28.78 | n/a | |||
| PINT | Pantheon Infrastructure Plc | -1.48 | +4.71 | +6.67 | -7.19 | -1.72 | -21.57 | n/a | n/a | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.31 | +0.94 | +48.92 | +53.16 | +1.89 | -10.37 | n/a | n/a | |||
| CNE | Capricorn Energy plc | +3.58 | +11.91 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| WIX | Wickes Group Plc | +5.18 | +2.45 | -6.20 | -0.97 | +14.96 | -13.61 | -41.82 | n/a | |||
| TMIP | Taylor Maritime Inc | +3.05 | +6.58 | +1.50 | +22.73 | +10.35 | -27.35 | -3.57 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +2.83 | +2.66 | +17.49 | +40.45 | +111.64 | +24.16 | -41.32 | n/a | |||
| PFC | Petrofac | -2.92 | -12.46 | -38.47 | -48.24 | -83.59 | -87.72 | -87.18 | -96.98 | |||
| PDL | Petra Diamonds | +0.00 | -13.30 | -16.39 | -43.41 | -51.11 | -61.74 | -55.72 | -96.43 | |||
| MTRO | Metro Bank Holdings plc | +9.09 | +10.80 | +20.00 | +4.98 | -67.61 | -47.72 | -61.73 | -92.19 | |||
| SYNT | Synthomer plc | +0.76 | -1.85 | +7.26 | +98.06 | -55.88 | -84.13 | -92.81 | -89.44 | |||
| RGL | Regional REIT Ltd | +0.16 | -40.00 | -35.80 | -56.91 | -72.06 | -82.19 | -85.41 | -87.91 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | -4.05 | +3.54 | -58.99 | -73.48 | -74.66 | -80.91 | -87.47 | |||
| ASC | ASOS plc | -0.49 | +3.22 | +9.48 | -4.27 | +4.38 | -61.88 | -90.74 | -86.78 | |||
| MCG | Mobico Group plc | +10.05 | +18.28 | -4.61 | -37.39 | -44.04 | -67.99 | -76.71 | -86.24 | |||
| TLW | Tullow Oil plc | -1.15 | -5.20 | -16.27 | -4.97 | +0.13 | -27.07 | -34.11 | -85.15 | |||
| FSJ | James Fisher & Sons plc | +5.10 | +6.11 | +18.71 | -1.49 | -17.60 | +22.22 | -60.71 | -83.08 | |||
| SAGA | Saga plc | +1.08 | -4.11 | +2.75 | -23.60 | -6.82 | -29.65 | -66.49 | -82.60 | |||
| CPI | Capita plc | +13.76 | +54.01 | +61.17 | +10.03 | -25.40 | -17.75 | -36.71 | -80.80 | |||
| FXPO | Ferrexpo plc | -3.29 | +26.82 | +26.39 | -23.87 | -38.10 | -52.06 | -87.13 | -79.23 | |||
| SHI | Sig plc | +5.40 | -2.04 | -4.87 | -17.01 | -13.61 | -18.80 | -43.06 | -79.15 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| VID | Videndum plc | +6.19 | -11.93 | +1.92 | -9.61 | -51.17 | -77.01 | -78.88 | -71.84 | |||
| MARS | Marstons plc | -0.28 | +10.14 | +35.25 | +5.53 | +16.31 | -22.45 | -56.69 | -70.83 | |||
| OTB | On The Beach Group plc | +5.24 | +2.62 | -1.72 | -8.50 | +49.95 | +22.81 | -48.93 | -68.18 | |||
| HEAD | Headlam Group plc | +5.82 | -0.34 | -16.38 | -32.33 | -39.38 | -49.48 | -71.69 | -67.63 | |||
| DLAR | De La Rue plc | -1.86 | -2.86 | +20.81 | +12.40 | +105.17 | +29.88 | -42.58 | -67.51 | |||
| TRI | Trifast | +6.76 | +8.29 | -0.26 | -16.70 | -5.25 | -16.70 | -41.47 | -66.01 | |||
| CAL | Capital & Regional plc | +0.00 | +4.53 | +26.67 | +16.19 | +21.43 | +11.00 | -10.15 | -63.13 | |||
| PHAR | Pharos Energy plc | +0.82 | +2.51 | +5.60 | +13.43 | +7.46 | +21.29 | +4.26 | -62.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| CLI | CLS Holdings plc | +2.96 | +8.82 | +13.01 | -4.58 | -33.29 | -54.47 | -62.78 | -56.07 | |||
| FDM | FDM Group plc | +1.87 | +8.37 | +22.71 | -6.74 | -31.08 | -53.05 | -60.99 | -54.67 | |||
| DFS | DFS Furniture plc | +6.68 | +6.48 | +1.77 | +0.00 | +1.05 | -24.14 | -57.09 | -53.72 | |||
| RNK | Rank Group | +2.27 | -0.83 | +2.86 | -2.04 | -17.81 | -16.76 | -56.63 | -52.94 | |||
| NRR | NewRiver REIT plc | +0.13 | +7.87 | +7.72 | -1.88 | -8.01 | -14.64 | -4.76 | -52.55 | |||
| OXB | Oxford Biomedica plc | +4.41 | +11.91 | +75.72 | +82.06 | -19.86 | -22.83 | -73.78 | -50.22 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.73 | +1.35 | +3.00 | -1.44 | -17.76 | -22.63 | -51.53 | -48.82 | |||
| COST | Costain Group plc | +1.13 | +16.41 | +16.41 | +25.92 | +89.41 | +168.07 | +63.44 | -47.54 | |||
| SBRE | Sabre Insurance Group Plc | +1.33 | -4.64 | -10.59 | -2.06 | +20.63 | +40.74 | -42.42 | -47.04 | |||
| RESI | Residential Secure Income REIT | -2.00 | +8.89 | -11.55 | -16.95 | -24.62 | -52.43 | -52.66 | -46.74 | |||
| EVOK | Evoke Plc | -2.49 | +5.83 | +6.09 | +6.42 | +8.29 | -42.80 | -76.51 | -46.09 | |||
| GYM | Gym Group plc | +12.23 | +17.81 | +24.41 | +29.32 | +31.05 | -25.22 | -51.21 | -45.93 | |||
| STB | Secure Trust Bank plc | +0.77 | -1.25 | +14.49 | +12.86 | +38.60 | -25.82 | -29.31 | -45.89 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.32 | +1.94 | +11.27 | -7.06 | -14.59 | -49.84 | -60.50 | -44.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | -5.88 | -1.54 | +3.78 | -11.93 | -39.14 | -59.56 | -43.53 | |||
| API | Abrdn Property Income Trust Ltd | +2.45 | +6.89 | +11.04 | +8.93 | +11.04 | -29.66 | -23.09 | -42.11 | |||
| CARD | Card Factory plc | +3.93 | +9.85 | +6.81 | +4.91 | +7.73 | +113.39 | +73.40 | -41.90 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.62 | +1.59 | -5.88 | -14.44 | -36.88 | -37.25 | -41.15 | |||
| TPT | Topps Tiles plc | +6.80 | +0.24 | -2.53 | -6.81 | -15.54 | +7.34 | -41.92 | -40.78 | |||
| VSL | VPC Specialty Lending Investments plc | +5.57 | +5.32 | -15.74 | -31.27 | -35.92 | -38.93 | -46.60 | -39.01 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +1.67 | +5.90 | +11.11 | -9.63 | -36.26 | -48.74 | -38.26 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.36 | +3.91 | +1.04 | -9.88 | -15.36 | -19.34 | -51.23 | -37.20 | |||
| MOTR | Motorpoint plc | -2.81 | -0.36 | +0.73 | +45.79 | +43.08 | -28.33 | -61.69 | -36.76 | |||
| HFEL | Henderson Far East Income Ltd | -1.44 | +1.05 | +7.14 | +14.29 | +0.00 | -12.41 | -25.52 | -36.68 | |||
| HLCL | Helical plc | +2.81 | +8.94 | +22.80 | +3.94 | -9.35 | -37.99 | -46.02 | -36.07 | |||
| CREI | Custodian Property Income REIT plc | +1.18 | +6.94 | -0.13 | -9.62 | -10.26 | -24.80 | -23.15 | -35.19 | |||
| POLN | Pollen Street Group Limited | -1.77 | +1.69 | +9.09 | +22.87 | +17.84 | -21.40 | -25.00 | -35.14 | |||
| FORT | Forterra plc | +6.53 | +18.70 | +20.66 | +17.66 | +14.39 | -28.20 | -31.82 | -33.61 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | +8.76 | +3.35 | +25.49 | +15.72 | -12.05 | -65.19 | -33.17 | |||
| RCDO | Ricardo plc | +1.02 | +0.40 | +12.95 | +10.20 | -17.17 | +27.44 | +33.24 | -32.84 | |||
| TTG | TT Electronics plc | +3.39 | +0.00 | -4.69 | -2.87 | -2.24 | -12.26 | -39.36 | -32.82 | |||
| HFD | Halfords | +0.00 | +4.60 | -2.41 | -16.80 | -33.88 | -7.56 | -59.67 | -32.78 | |||
| SDY | Speedy Hire plc | +9.64 | +40.88 | +61.13 | +19.88 | +7.86 | -7.66 | -42.32 | -32.77 | |||
| FSTA | Fuller Smith & Turner | +1.14 | -0.56 | +15.58 | +4.71 | +26.24 | +18.67 | -15.04 | -32.51 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.84 | +0.84 | -4.74 | -15.22 | -14.62 | +7.90 | -7.65 | -31.83 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.18 | +0.71 | -3.22 | -6.39 | +1.78 | -38.20 | -45.31 | -31.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| ECEL | Eurocell plc | +3.47 | +11.19 | +11.61 | +15.95 | +39.91 | -14.86 | -44.81 | -29.72 | |||
| VIP | Value and Indexed Property Income Trust | +3.55 | +2.99 | +11.47 | -0.26 | -2.32 | -25.98 | -17.79 | -28.63 | |||
| PAY | Paypoint Plc | +1.90 | +5.06 | +30.89 | +25.78 | +42.16 | +9.52 | +9.52 | -28.60 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.33 | +8.86 | +13.73 | +18.69 | +31.38 | -15.71 | -27.08 | -28.45 | |||
| CSN | Chesnara plc | +1.81 | +1.20 | -1.56 | -4.35 | -7.50 | -8.50 | -6.47 | -28.43 | |||
| RECI | Real Estate Credit Investments Ltd | +1.23 | +0.82 | +6.49 | -0.81 | +1.23 | -15.46 | -16.61 | -28.28 | |||
| XPP | XP Power Limited | +2.01 | -4.52 | +44.95 | +18.54 | -21.79 | -47.34 | -69.35 | -27.52 | |||
| KPC | Keystone Positive Change Investment Trust plc | +2.63 | +5.88 | +6.85 | +4.93 | +8.33 | +19.88 | -26.30 | -26.88 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +1.35 | +2.74 | -1.32 | -4.15 | -2.28 | -4.76 | -40.24 | -26.47 | |||
| PCTN | Picton Property Income Limited | +4.14 | +9.81 | +16.92 | +8.46 | -1.67 | -18.31 | -21.40 | -25.87 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| RMII | RM Infrastructure Income plc | +0.66 | +3.23 | -1.54 | +3.09 | +14.63 | -14.90 | -14.67 | -24.33 | |||
| STVG | STV Group plc | +1.69 | -3.57 | +12.50 | +41.36 | +17.90 | +8.87 | -26.03 | -24.01 | |||
| IHR | Impact Healthcare REIT plc | +1.04 | +2.82 | +5.55 | -2.78 | -2.89 | -25.21 | -23.91 | -22.57 | |||
| RWA | Robert Walters plc | +0.75 | -4.28 | +8.63 | -6.28 | +0.25 | -17.76 | -44.34 | -21.60 | |||
| GLE | MJ Gleeson plc | +5.00 | +10.73 | +24.29 | +33.85 | +51.87 | +18.48 | -25.00 | -21.52 | |||
| AEI | Abrdn Equity Income Trust plc | +1.76 | +6.54 | +8.36 | +9.11 | +1.44 | +4.61 | -10.56 | -21.31 | |||
| PCA | Palace Capital plc | -5.06 | -3.02 | -4.26 | +5.63 | -5.06 | -14.61 | -15.41 | -21.05 | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| VP. | Vp plc | +0.00 | -2.13 | +23.21 | +16.95 | +20.00 | -21.14 | -23.33 | -20.60 | |||
| ZTF | Zotefoams plc | +5.03 | -5.88 | +23.08 | +43.28 | +42.01 | +80.45 | +4.35 | -20.00 | |||
| PRSR | PRS REIT | +2.09 | +2.09 | +2.90 | -7.79 | -2.86 | -28.74 | -25.26 | -19.65 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.51 | +2.47 | +7.55 | +5.56 | +6.79 | -11.28 | -6.94 | -19.29 | |||
| LIO | Liontrust Asset Management | +7.12 | -14.42 | +1.57 | +11.84 | +1.09 | -26.31 | -67.32 | -17.89 | |||
| NCC | NCC Group plc | -1.44 | +4.72 | +22.40 | +20.06 | +47.84 | -20.96 | -48.79 | -16.78 | |||
| APTD | Aptitude Software Group plc | +5.58 | +6.59 | +25.57 | +28.48 | +42.12 | +14.62 | -32.64 | -16.02 | |||
| WHR | Warehouse REIT plc | +2.77 | +7.16 | +9.92 | -0.58 | +1.19 | -40.10 | -43.21 | -15.54 | |||
| FCH | Funding Circle PLC | +6.28 | +27.43 | +126.29 | +190.06 | +94.44 | +90.91 | -25.00 | -15.05 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +4.24 | +2.07 | +10.06 | +4.73 | +8.05 | +1.72 | -27.26 | -14.64 | |||
| HSW | Hostelworld Group plc | -7.41 | -6.25 | -3.23 | +0.67 | +18.58 | +63.13 | +50.00 | -13.79 | |||
| CLIG | City of London Investment Group plc | -1.87 | +2.22 | +17.95 | +13.23 | -12.17 | -10.24 | -31.34 | -13.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
