FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PBEE | PensionBee Group plc | -0.62 | -5.29 | +1.26 | -1.83 | +0.63 | +75.38 | +130.66 | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.89 | +7.24 | +29.58 | n/a | n/a | n/a | n/a | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -1.17 | -9.93 | +48.36 | +48.71 | +149.02 | +110.26 | +177.90 | n/a | |||
| CABP | CAB Payment Holdings plc | +7.34 | +18.68 | +52.26 | +65.78 | +24.20 | -2.02 | n/a | n/a | |||
| SUS | S & U plc | +0.42 | +6.25 | +36.39 | +23.96 | +48.75 | +14.42 | +13.88 | n/a | |||
| CNE | Capricorn Energy plc | -0.39 | +13.66 | +29.00 | +19.44 | -17.31 | n/a | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +4.34 | +31.77 | +38.03 | +19.26 | -22.04 | -35.63 | +33.23 | n/a | |||
| ATG | Auction Technology Group plc | -5.66 | -11.53 | -1.85 | -16.36 | -50.59 | -46.12 | -57.32 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.71 | +3.70 | +6.97 | +17.82 | +13.33 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +0.83 | +1.51 | +11.58 | +6.12 | +14.96 | +50.25 | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.96 | +6.10 | +4.50 | +1.75 | +17.57 | n/a | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +2.72 | -1.19 | -4.08 | -0.56 | -2.73 | -5.68 | -34.47 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -6.67 | -31.71 | -42.86 | -44.55 | -76.42 | -93.55 | n/a | |||
| LABS | Life Science REIT | +3.41 | +7.87 | +11.84 | +11.84 | +17.40 | -25.18 | -36.47 | n/a | |||
| VID | Videndum plc | +2.80 | +7.08 | -64.31 | -78.22 | -86.67 | -96.06 | -98.80 | -98.69 | |||
| SYNT | Synthomer plc | +5.98 | -10.71 | +21.28 | -10.28 | -62.50 | -61.38 | -95.26 | -98.29 | |||
| ASC | ASOS plc | -12.56 | -1.03 | +24.03 | -7.07 | -27.17 | -22.46 | -68.42 | -94.10 | |||
| MCG | Mobico Group plc | +7.48 | +11.51 | -2.80 | -32.80 | -64.46 | -71.16 | -81.86 | -91.77 | |||
| EVOK | Evoke Plc | +3.42 | +14.73 | -29.30 | -63.65 | -62.97 | -70.63 | -64.13 | -91.72 | |||
| HEAD | Headlam Group plc | -3.40 | -9.36 | -13.77 | -46.62 | -66.59 | -79.32 | -87.47 | -89.08 | |||
| RGL | Regional REIT Ltd | +4.49 | -0.37 | +0.56 | -13.29 | -10.39 | -56.59 | -82.17 | -86.71 | |||
| FDM | FDM Group plc | -3.85 | +21.66 | +24.00 | +23.02 | -35.28 | -64.41 | -81.64 | -85.27 | |||
| LIO | Liontrust Asset Management | -1.06 | -5.27 | -23.19 | -33.66 | -49.02 | -62.64 | -81.67 | -80.62 | |||
| RWA | Robert Walters plc | -2.40 | -12.86 | -10.62 | -6.15 | -56.89 | -73.42 | -76.98 | -77.82 | |||
| TET | Treatt plc | +0.25 | -5.54 | -11.09 | -4.22 | -51.14 | -55.01 | -67.33 | -77.13 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.56 | -1.66 | -25.14 | -43.78 | -55.73 | -54.29 | -64.75 | -76.93 | |||
| FXPO | Ferrexpo plc | -6.84 | -3.93 | +33.33 | +54.75 | -18.62 | -18.01 | -53.57 | -76.19 | |||
| XPP | XP Power Limited | +4.68 | +43.90 | +29.80 | +29.80 | +8.35 | -13.58 | -48.39 | -75.87 | |||
| TLW | Tullow Oil plc | -4.56 | +14.16 | -17.66 | -33.28 | -58.27 | -74.52 | -77.21 | -73.13 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +3.75 | -40.04 | -43.58 | -37.33 | -64.85 | -68.81 | -72.30 | |||
| CLI | CLS Holdings plc | -1.92 | +1.49 | +2.50 | -5.25 | -17.80 | -36.11 | -61.77 | -71.51 | |||
| RCH | Reach plc | -0.16 | +16.00 | +14.75 | -8.07 | -26.33 | +2.41 | -34.46 | -70.60 | |||
| PZC | PZ Cussons Plc | +9.04 | +9.49 | +16.20 | +15.53 | -0.50 | -37.81 | -63.65 | -69.96 | |||
| SHI | Sig plc | -0.52 | -5.49 | +6.40 | -22.88 | -31.63 | -70.02 | -74.56 | -69.53 | |||
| STVG | STV Group plc | -1.74 | -5.83 | +0.00 | -11.37 | -43.36 | -40.21 | -58.15 | -66.57 | |||
| PRTC | Puretech Health plc | -4.38 | +0.80 | +0.80 | -5.24 | -13.99 | -35.14 | -51.03 | -66.10 | |||
| ESNT | Essentra Plc | +2.77 | +11.13 | +11.02 | +1.57 | -16.69 | -38.29 | -56.57 | -65.28 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.86 | -1.86 | -2.53 | +14.20 | +26.14 | +41.56 | -27.53 | -64.17 | |||
| SDY | Speedy Hire plc | -0.39 | +0.39 | -3.23 | -19.56 | +29.44 | -5.73 | -40.97 | -61.71 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.01 | -4.26 | +0.52 | +10.19 | +46.00 | +11.45 | +1.96 | -61.32 | |||
| APTD | Aptitude Software Group plc | -8.15 | -17.33 | -15.36 | -12.37 | -22.74 | -14.48 | -34.74 | -61.25 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.04 | +0.00 | +16.82 | +11.61 | +20.77 | +86.57 | +149.50 | -60.94 | |||
| SFR | Severfield plc | +7.04 | +2.48 | -3.34 | -13.21 | -41.62 | -49.65 | -54.13 | -59.58 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +1.02 | +9.76 | +15.73 | +91.03 | +1.36 | -49.66 | -58.20 | |||
| FSJ | James Fisher & Sons plc | +0.00 | +20.11 | +12.00 | +24.44 | +35.76 | +37.63 | +30.80 | -57.33 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -1.55 | -10.55 | -24.29 | -24.64 | -25.18 | -38.40 | -54.89 | |||
| CRST | Crest Nicholson Holdings plc | +0.92 | +11.54 | -5.65 | -18.29 | -11.92 | -26.46 | -37.27 | -54.53 | |||
| MOTR | Motorpoint plc | -2.16 | -2.16 | -13.38 | -26.29 | +8.80 | +28.91 | -3.55 | -52.78 | |||
| RM. | RM plc | -3.81 | -11.40 | -8.18 | +1.00 | +2.80 | +71.19 | +59.06 | -51.67 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +1.08 | +1.08 | -14.38 | -1.50 | -14.94 | +31.66 | -51.48 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | +0.36 | -8.79 | -11.58 | +12.94 | -24.86 | -49.17 | -49.07 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.44 | +2.08 | +5.54 | +2.08 | +10.65 | -5.25 | -31.94 | -48.81 | |||
| HFD | Halfords | -0.13 | +5.04 | +6.38 | +4.02 | +4.31 | -16.29 | -29.04 | -48.72 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.69 | +7.23 | -8.72 | -30.10 | -21.47 | -33.75 | -51.37 | -48.65 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.81 | -6.38 | -1.21 | -17.93 | -16.37 | -28.86 | -44.03 | -48.47 | |||
| TRI | Trifast | +3.99 | +10.14 | +3.44 | -3.58 | +1.56 | +8.01 | -1.01 | -46.80 | |||
| HLCL | Helical plc | +0.83 | +3.17 | -5.11 | -14.29 | +5.98 | -0.81 | -49.74 | -46.13 | |||
| GLE | MJ Gleeson plc | +1.04 | -5.11 | +12.07 | +8.33 | -17.98 | -15.40 | -13.14 | -46.13 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.89 | +3.96 | +8.24 | +2.71 | +13.46 | +8.41 | -15.16 | -45.14 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.57 | -0.79 | -0.63 | +17.60 | +35.64 | +67.47 | +2.95 | -44.91 | |||
| STEM | Sthree Plc | -6.39 | -1.41 | +15.67 | -12.27 | -28.92 | -57.67 | -58.01 | -43.34 | |||
| OTB | On The Beach Group plc | -4.34 | -4.99 | +0.00 | -20.64 | -17.19 | +41.17 | +18.50 | -40.99 | |||
| RESI | Residential Secure Income REIT | -0.72 | -1.78 | -4.17 | -7.07 | -4.50 | +10.62 | -30.13 | -40.65 | |||
| AUGM | Augmentum Fintech plc | -2.59 | -2.16 | +0.89 | +1.12 | -6.32 | -6.22 | -15.51 | -40.53 | |||
| ECEL | Eurocell plc | +3.95 | +6.48 | +4.78 | -12.33 | -11.15 | +6.05 | -12.91 | -40.23 | |||
| MARS | Marstons plc | +0.33 | -5.75 | +36.18 | +45.15 | +48.35 | +92.38 | +37.66 | -39.52 | |||
| FSFL | Foresight Solar Fund Ltd | -0.81 | -3.75 | -13.73 | -28.79 | -15.50 | -31.48 | -48.32 | -39.01 | |||
| LUCE | Luceco Plc | +4.08 | +24.01 | +22.34 | +28.50 | +3.29 | +7.94 | +14.29 | -37.23 | |||
| TTG | TT Electronics plc | +15.54 | +7.83 | -13.39 | +41.11 | +49.77 | -14.53 | -33.64 | -36.26 | |||
| CPI | Capita plc | +0.13 | -6.57 | +22.60 | +44.72 | +67.11 | +34.55 | -13.39 | -35.88 | |||
| KMR | Kenmare Resources plc | -1.02 | -4.71 | -1.82 | -25.80 | -19.54 | -19.27 | -50.41 | -35.71 | |||
| FORT | Forterra plc | +2.60 | -1.63 | +0.89 | -7.06 | +12.10 | +8.10 | -18.93 | -31.60 | |||
| VP. | Vp plc | +0.00 | +0.75 | -4.26 | -10.00 | -5.26 | -8.47 | -23.94 | -31.47 | |||
| TPT | Topps Tiles plc | +4.51 | -1.12 | +22.22 | +12.82 | +24.29 | -2.44 | -12.00 | -31.03 | |||
| BOOT | Boot (Henry) plc | -1.55 | -13.64 | -14.03 | -17.39 | -7.32 | +4.68 | -23.69 | -30.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.29 | +0.29 | +5.57 | -6.58 | -1.45 | -14.75 | -29.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.14 | +4.73 | +15.31 | +5.04 | +26.88 | +3.21 | -28.34 | -29.20 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.83 | +0.84 | +10.14 | +44.32 | +31.75 | +26.46 | +22.06 | -29.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.04 | +3.71 | +1.42 | -6.27 | -4.60 | -5.44 | -22.53 | -28.95 | |||
| RMII | RM Infrastructure Income plc | +2.02 | -2.69 | -0.78 | -5.95 | -11.66 | -15.38 | -25.15 | -28.93 | |||
| GYM | Gym Group plc | +4.13 | +14.68 | +27.05 | +22.64 | +26.50 | +65.67 | +30.43 | -27.92 | |||
| BBH | Bellevue Healthcare Trust plc | -2.93 | -4.27 | +9.28 | +23.67 | -5.70 | -8.07 | -20.57 | -27.42 | |||
| SOHO | Social Housing REIT Plc | +5.68 | +14.18 | +14.52 | +13.35 | +31.26 | +33.73 | +53.14 | -27.35 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.21 | -3.21 | +0.96 | +3.94 | +10.13 | +14.30 | +4.87 | -27.24 | |||
| AFL | Artemis UK Future Leaders plc | -1.94 | +1.61 | -0.26 | +2.30 | -0.13 | -10.52 | -19.04 | -26.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.94 | +3.96 | +3.96 | -0.47 | +6.71 | -12.13 | -25.53 | |||
| HFEL | Henderson Far East Income Ltd | +0.41 | +0.20 | +2.06 | +8.32 | +10.74 | +16.75 | -12.85 | -23.37 | |||
| CLIG | City of London Investment Group plc | -2.31 | +0.26 | -1.04 | +5.25 | +7.63 | +8.86 | -13.41 | -23.34 | |||
| XAR | Xaar | -5.45 | -5.02 | -14.05 | -15.10 | +34.19 | -6.31 | -40.64 | -22.39 | |||
| FSTA | Fuller Smith & Turner | +1.78 | -6.28 | +11.36 | +17.87 | +24.73 | +6.85 | +33.46 | -20.23 | |||
| MACF | MacFarlane Group plc | +1.39 | -1.35 | +8.31 | -26.56 | -31.46 | -40.89 | -35.96 | -17.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | +0.81 | -1.97 | +0.40 | +1.63 | -12.32 | -15.31 | |||
| FOXT | Foxtons Group plc | -3.74 | -11.97 | -4.98 | -10.43 | -24.04 | -7.21 | +34.82 | -14.74 | |||
| PAY | Paypoint Plc | +2.06 | +14.29 | -20.93 | -27.37 | -21.84 | +3.82 | +8.58 | -14.47 | |||
| BRK | Brooks Macdonald Group | +3.75 | +1.22 | -0.90 | -7.78 | +12.93 | -8.79 | -22.79 | -12.63 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.42 | -1.94 | +0.00 | -2.42 | +2.80 | +23.17 | +15.03 | -12.55 | |||
| DFS | DFS Furniture plc | -2.54 | +6.96 | +27.15 | +21.14 | +40.15 | +64.10 | +27.32 | -11.72 | |||
| FRGT | Franklin Global Trust Plc | -2.30 | -4.49 | -5.82 | -3.95 | -10.99 | -6.59 | +1.80 | -10.76 | |||
| VIP | Value and Indexed Property Income Trust | +0.74 | -3.21 | +7.40 | -5.47 | +5.31 | +7.54 | -8.03 | -9.67 | |||
| NRR | NewRiver REIT plc | +0.41 | +3.55 | +3.40 | +0.83 | -2.80 | -7.02 | -19.80 | -8.07 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.61 | +5.44 | +10.38 | +25.67 | +30.47 | +49.40 | +27.12 | -7.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.92 | +1.15 | +0.46 | +1.85 | +8.37 | +13.70 | -7.37 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +1.45 | +1.31 | +2.65 | +3.25 | -6.56 | |||
| PCTN | Picton Property Income Limited | -1.45 | +8.78 | +4.47 | +5.96 | +25.85 | +25.65 | +3.02 | -4.33 | |||
| CREI | Custodian Property Income REIT plc | +2.95 | +5.05 | +9.26 | +10.93 | +13.08 | +26.34 | -5.72 | -3.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.40 | -1.21 | -3.83 | -6.32 | +4.82 | +25.19 | +13.04 | -2.98 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.78 | +0.39 | +0.39 | -0.19 | +3.02 | +0.39 | -2.29 | |||
| ENQ | EnQuest plc | +3.07 | +23.64 | +9.43 | -2.60 | +11.15 | +1.43 | -37.91 | -0.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
