FTSE Small Cap: Performance
6,915.06
-10.08 (-0.15%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +3.58 | +11.91 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | +2.26 | -4.05 | +3.54 | -58.99 | -73.48 | -74.66 | -80.91 | -87.47 | |||
| RGL | Regional REIT Ltd | +0.16 | -40.00 | -35.80 | -56.91 | -72.06 | -82.19 | -85.41 | -87.91 | |||
| PFC | Petrofac | -2.92 | -12.46 | -38.47 | -48.24 | -83.59 | -87.72 | -87.18 | -96.98 | |||
| LABS | Life Science REIT | +1.74 | +2.04 | -9.33 | -43.73 | -43.73 | -62.37 | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| PDL | Petra Diamonds | +0.00 | -13.30 | -16.39 | -43.41 | -51.11 | -61.74 | -55.72 | -96.43 | |||
| MCG | Mobico Group plc | +10.05 | +18.28 | -4.61 | -37.39 | -44.04 | -67.99 | -76.71 | -86.24 | |||
| HEAD | Headlam Group plc | +5.82 | -0.34 | -16.38 | -32.33 | -39.38 | -49.48 | -71.69 | -67.63 | |||
| VSL | VPC Specialty Lending Investments plc | +5.57 | +5.32 | -15.74 | -31.27 | -35.92 | -38.93 | -46.60 | -39.01 | |||
| FXPO | Ferrexpo plc | -3.29 | +26.82 | +26.39 | -23.87 | -38.10 | -52.06 | -87.13 | -79.23 | |||
| SAGA | Saga plc | +1.08 | -4.11 | +2.75 | -23.60 | -6.82 | -29.65 | -66.49 | -82.60 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.71 | +1.79 | +12.38 | -17.15 | -57.65 | -79.51 | -80.02 | n/a | |||
| SHI | Sig plc | +5.40 | -2.04 | -4.87 | -17.01 | -13.61 | -18.80 | -43.06 | -79.15 | |||
| RESI | Residential Secure Income REIT | -2.00 | +8.89 | -11.55 | -16.95 | -24.62 | -52.43 | -52.66 | -46.74 | |||
| HFD | Halfords | +0.00 | +4.60 | -2.41 | -16.80 | -33.88 | -7.56 | -59.67 | -32.78 | |||
| TRI | Trifast | +6.76 | +8.29 | -0.26 | -16.70 | -5.25 | -16.70 | -41.47 | -66.01 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.27 | +3.19 | +7.97 | -16.57 | -17.59 | -33.12 | -28.78 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.84 | +0.84 | -4.74 | -15.22 | -14.62 | +7.90 | -7.65 | -31.83 | |||
| TET | Treatt plc | +4.55 | -1.32 | -4.98 | -11.11 | -24.58 | -42.19 | -57.74 | -2.40 | |||
| SUS | S & U plc | -0.52 | +1.06 | +2.69 | -10.33 | -16.59 | -9.05 | n/a | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.36 | +3.91 | +1.04 | -9.88 | -15.36 | -19.34 | -51.23 | -37.20 | |||
| KMR | Kenmare Resources plc | +1.88 | +1.56 | -0.61 | -9.72 | -25.88 | -23.08 | -26.97 | +65.82 | |||
| CREI | Custodian Property Income REIT plc | +1.18 | +6.94 | -0.13 | -9.62 | -10.26 | -24.80 | -23.15 | -35.19 | |||
| VID | Videndum plc | +6.19 | -11.93 | +1.92 | -9.61 | -51.17 | -77.01 | -78.88 | -71.84 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +2.76 | +5.83 | -9.61 | -15.48 | -29.32 | -20.95 | n/a | |||
| OTB | On The Beach Group plc | +5.24 | +2.62 | -1.72 | -8.50 | +49.95 | +22.81 | -48.93 | -68.18 | |||
| AEP | Anglo-Eastern Plantations plc | -0.63 | -5.07 | -11.67 | -8.09 | -12.15 | -23.74 | +5.82 | +35.61 | |||
| PRSR | PRS REIT | +2.09 | +2.09 | +2.90 | -7.79 | -2.86 | -28.74 | -25.26 | -19.65 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| PINT | Pantheon Infrastructure Plc | -1.48 | +4.71 | +6.67 | -7.19 | -1.72 | -21.57 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.32 | +1.94 | +11.27 | -7.06 | -14.59 | -49.84 | -60.50 | -44.76 | |||
| ROOF | Atrato Onsite Energy | +1.16 | +2.65 | -7.43 | -6.93 | -16.90 | -33.65 | n/a | n/a | |||
| TPT | Topps Tiles plc | +6.80 | +0.24 | -2.53 | -6.81 | -15.54 | +7.34 | -41.92 | -40.78 | |||
| FDM | FDM Group plc | +1.87 | +8.37 | +22.71 | -6.74 | -31.08 | -53.05 | -60.99 | -54.67 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.18 | +0.71 | -3.22 | -6.39 | +1.78 | -38.20 | -45.31 | -31.20 | |||
| RWA | Robert Walters plc | +0.75 | -4.28 | +8.63 | -6.28 | +0.25 | -17.76 | -44.34 | -21.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.62 | +1.59 | -5.88 | -14.44 | -36.88 | -37.25 | -41.15 | |||
| ULTP | Ultimate Products plc | +0.55 | +0.37 | -14.24 | -5.84 | +12.30 | +25.69 | -34.76 | +89.75 | |||
| AEWU | AEW UK REIT plc | +2.73 | +5.48 | +9.84 | -5.74 | -6.80 | -17.67 | -9.15 | -5.44 | |||
| TLW | Tullow Oil plc | -1.15 | -5.20 | -16.27 | -4.97 | +0.13 | -27.07 | -34.11 | -85.15 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | -2.17 | +0.67 | -4.66 | -5.36 | +7.91 | +7.91 | +29.87 | |||
| CLI | CLS Holdings plc | +2.96 | +8.82 | +13.01 | -4.58 | -33.29 | -54.47 | -62.78 | -56.07 | |||
| CSN | Chesnara plc | +1.81 | +1.20 | -1.56 | -4.35 | -7.50 | -8.50 | -6.47 | -28.43 | |||
| ASC | ASOS plc | -0.49 | +3.22 | +9.48 | -4.27 | +4.38 | -61.88 | -90.74 | -86.78 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +1.35 | +2.74 | -1.32 | -4.15 | -2.28 | -4.76 | -40.24 | -26.47 | |||
| TTG | TT Electronics plc | +3.39 | +0.00 | -4.69 | -2.87 | -2.24 | -12.26 | -39.36 | -32.82 | |||
| IHR | Impact Healthcare REIT plc | +1.04 | +2.82 | +5.55 | -2.78 | -2.89 | -25.21 | -23.91 | -22.57 | |||
| REC | Record Plc | -3.39 | +5.23 | +9.62 | -2.29 | -21.02 | -2.70 | -27.23 | +113.75 | |||
| SBRE | Sabre Insurance Group Plc | +1.33 | -4.64 | -10.59 | -2.06 | +20.63 | +40.74 | -42.42 | -47.04 | |||
| RNK | Rank Group | +2.27 | -0.83 | +2.86 | -2.04 | -17.81 | -16.76 | -56.63 | -52.94 | |||
| NRR | NewRiver REIT plc | +0.13 | +7.87 | +7.72 | -1.88 | -8.01 | -14.64 | -4.76 | -52.55 | |||
| FSJ | James Fisher & Sons plc | +5.10 | +6.11 | +18.71 | -1.49 | -17.60 | +22.22 | -60.71 | -83.08 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.73 | +1.35 | +3.00 | -1.44 | -17.76 | -22.63 | -51.53 | -48.82 | |||
| GOT | Global Opportunities Trust plc | -1.34 | -0.68 | +1.73 | -1.34 | -4.55 | +3.89 | +2.44 | -4.39 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.35 | +4.63 | +2.73 | -1.31 | +2.73 | +9.71 | +2.96 | -9.24 | |||
| WIX | Wickes Group Plc | +5.18 | +2.45 | -6.20 | -0.97 | +14.96 | -13.61 | -41.82 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +1.23 | +0.82 | +6.49 | -0.81 | +1.23 | -15.46 | -16.61 | -28.28 | |||
| WHR | Warehouse REIT plc | +2.77 | +7.16 | +9.92 | -0.58 | +1.19 | -40.10 | -43.21 | -15.54 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.16 | -0.29 | -1.16 | -0.58 | +7.59 | +6.92 | -9.57 | -12.37 | |||
| FJV | Fidelity Japan Trust plc | +2.29 | +4.37 | +1.42 | -0.56 | +5.60 | +15.86 | -20.09 | +20.34 | |||
| VIP | Value and Indexed Property Income Trust | +3.55 | +2.99 | +11.47 | -0.26 | -2.32 | -25.98 | -17.79 | -28.63 | |||
| RSE | Riverstone Energy Ltd | +0.25 | -5.16 | -11.79 | -0.25 | +53.61 | +45.59 | +143.37 | -4.94 | |||
| DFS | DFS Furniture plc | +6.68 | +6.48 | +1.77 | +0.00 | +1.05 | -24.14 | -57.09 | -53.72 | |||
| STS | STS Global Income & Growth Trust plc | +0.93 | +0.00 | +2.84 | +0.00 | +2.36 | -3.56 | +2.36 | +14.36 | |||
| HSW | Hostelworld Group plc | -7.41 | -6.25 | -3.23 | +0.67 | +18.58 | +63.13 | +50.00 | -13.79 | |||
| FAS | Fidelity Asian Values plc | +0.20 | -3.82 | -0.40 | +1.20 | -1.95 | +12.75 | -0.40 | +11.63 | |||
| SWEF | Starwood European Real Estate Finance Ltd | +1.08 | +1.51 | +1.08 | +2.17 | +8.55 | +4.21 | -0.32 | -7.39 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.89 | +3.14 | -1.00 | +2.42 | +6.47 | +24.37 | +23.59 | +4.59 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.07 | -1.30 | +12.13 | +2.43 | -17.43 | -31.09 | -24.80 | n/a | |||
| NAVF | Nippon Active Value Fund plc | +0.29 | +3.30 | -1.15 | +2.99 | +22.86 | +55.66 | +45.76 | n/a | |||
| RMII | RM Infrastructure Income plc | +0.66 | +3.23 | -1.54 | +3.09 | +14.63 | -14.90 | -14.67 | -24.33 | |||
| PRV | Porvair plc | +3.13 | -5.17 | +6.45 | +3.13 | +3.45 | +10.00 | +7.67 | +17.02 | |||
| HHI | Henderson High Income Trust plc | +0.63 | +2.55 | +5.57 | +3.21 | -1.53 | -0.62 | -5.99 | -6.94 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | +0.26 | -0.51 | +3.45 | +5.69 | +2.90 | +6.41 | +1.43 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | -5.88 | -1.54 | +3.78 | -11.93 | -39.14 | -59.56 | -43.53 | |||
| HLCL | Helical plc | +2.81 | +8.94 | +22.80 | +3.94 | -9.35 | -37.99 | -46.02 | -36.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.33 | +0.38 | +4.35 | +20.00 | +3.12 | -6.71 | -12.73 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.10 | +3.62 | +6.56 | +4.51 | +14.59 | +2.63 | -0.61 | -7.24 | |||
| FSTA | Fuller Smith & Turner | +1.14 | -0.56 | +15.58 | +4.71 | +26.24 | +18.67 | -15.04 | -32.51 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +4.24 | +2.07 | +10.06 | +4.73 | +8.05 | +1.72 | -27.26 | -14.64 | |||
| CARD | Card Factory plc | +3.93 | +9.85 | +6.81 | +4.91 | +7.73 | +113.39 | +73.40 | -41.90 | |||
| KPC | Keystone Positive Change Investment Trust plc | +2.63 | +5.88 | +6.85 | +4.93 | +8.33 | +19.88 | -26.30 | -26.88 | |||
| CHI | CT UK High Income Trust plc | +1.13 | +0.84 | +3.76 | +4.97 | +12.19 | +6.21 | -7.95 | -6.02 | |||
| MTRO | Metro Bank Holdings plc | +9.09 | +10.80 | +20.00 | +4.98 | -67.61 | -47.72 | -61.73 | -92.19 | |||
| CAPD | Capital Limited | -3.17 | -1.21 | +5.16 | +5.16 | +8.67 | +9.40 | +19.27 | +82.80 | |||
| MACF | MacFarlane Group plc | +4.47 | +4.05 | -11.07 | +5.33 | +21.23 | +7.98 | +11.74 | +33.85 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.84 | +2.84 | +5.45 | +5.45 | +6.62 | +8.61 | -8.52 | +5.07 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +5.27 | +6.27 | +5.47 | +10.91 | +21.79 | -4.28 | +40.88 | |||
| MARS | Marstons plc | -0.28 | +10.14 | +35.25 | +5.53 | +16.31 | -22.45 | -56.69 | -70.83 | |||
| MCT | Middlefield Canadian Inc - GBP PC | -0.95 | -0.71 | +3.47 | +5.56 | +4.92 | -8.93 | -6.28 | +3.98 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.51 | +2.47 | +7.55 | +5.56 | +6.79 | -11.28 | -6.94 | -19.29 | |||
| PCA | Palace Capital plc | -5.06 | -3.02 | -4.26 | +5.63 | -5.06 | -14.61 | -15.41 | -21.05 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.19 | +1.67 | +3.66 | +5.72 | +18.72 | +9.96 | -11.92 | -9.19 | |||
| PAC | Pacific Assets Trust plc | -0.52 | +1.05 | +5.49 | +5.79 | +4.07 | +20.19 | +13.44 | +25.90 | |||
| NAIT | North American Income Trust plc | +2.38 | +2.38 | +7.50 | +5.99 | +11.48 | +2.73 | +9.45 | -3.22 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.92 | +3.30 | +5.22 | +6.02 | +22.08 | +27.03 | +20.51 | +35.58 | |||
| AAS | Abrdn Asia Focus Plc | -1.75 | +0.72 | +6.04 | +6.04 | +13.31 | +14.23 | +4.27 | +23.79 | |||
| HINT | Henderson International Income Trust plc | +1.51 | +1.82 | +2.75 | +6.33 | +2.44 | -1.03 | +1.36 | -0.88 | |||
| EVOK | Evoke Plc | -2.49 | +5.83 | +6.09 | +6.42 | +8.29 | -42.80 | -76.51 | -46.09 | |||
| BOOT | Boot (Henry) plc | -2.23 | +6.31 | +22.35 | +6.83 | +3.79 | -17.36 | -16.09 | -11.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.63 | +3.24 | +10.03 | +7.27 | +5.60 | +14.71 | -25.95 | -6.65 | |||
| OCN | Ocean Wilsons Holdings Ltd | +2.33 | +1.54 | +0.38 | +7.32 | +32.00 | +58.08 | +22.79 | +27.54 | |||
| SST | Scottish Oriental Smaller Cos Trust | +0.70 | +4.71 | +8.65 | +7.43 | +20.92 | +30.47 | +36.32 | +36.00 | |||
| IPF | International Personal Finance Plc | +0.00 | +3.21 | +26.60 | +7.53 | +9.83 | +73.88 | +1.18 | +13.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
