FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| API | Abrdn Property Income Trust Ltd | +4.15 | -15.15 | -15.89 | -90.62 | -88.22 | -89.09 | -93.14 | -92.59 | |||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| SFR | Severfield plc | -8.37 | -54.09 | -57.88 | -72.83 | -60.04 | -63.74 | -66.51 | -67.31 | |||
| PFC | Petrofac | -4.08 | -14.55 | -36.98 | -71.20 | -79.43 | -87.74 | -94.61 | -97.15 | |||
| WG. | Wood Group (John) Plc | +4.01 | +7.71 | -36.90 | -68.85 | -69.81 | -79.15 | -75.95 | -76.08 | |||
| VID | Videndum plc | -0.80 | +2.35 | -43.87 | -64.49 | -69.90 | -90.10 | -93.46 | -85.00 | |||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| ULTP | Ultimate Products plc | -5.41 | -10.94 | -39.39 | -48.15 | -51.72 | -50.00 | -45.10 | +73.91 | |||
| SDY | Speedy Hire plc | -3.05 | +0.53 | -32.27 | -47.96 | -24.80 | -42.64 | -63.48 | -59.79 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.51 | +1.96 | -48.12 | -46.70 | -58.13 | -86.10 | -91.33 | n/a | |||
| SYNT | Synthomer plc | +4.97 | -5.84 | -23.85 | -46.11 | -52.81 | -84.80 | -94.52 | -92.73 | |||
| RCDO | Ricardo plc | +1.57 | +14.60 | -38.92 | -41.80 | -43.33 | -52.65 | -35.25 | -42.19 | |||
| XPP | XP Power Limited | +1.61 | -20.23 | -39.17 | -38.25 | -24.77 | -58.92 | -76.20 | -68.58 | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| STVG | STV Group plc | -0.61 | -12.83 | -26.08 | -33.47 | -30.49 | -35.32 | -47.50 | -43.21 | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| SHI | Sig plc | -3.81 | +8.97 | -22.09 | -32.72 | -55.07 | -67.68 | -69.50 | -51.59 | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| FDM | FDM Group plc | +3.97 | +19.91 | -16.96 | -31.95 | -23.62 | -65.57 | -74.06 | -63.71 | |||
| VSL | VPC Specialty Lending Investments plc | +5.00 | +1.11 | -0.55 | -31.75 | -48.49 | -63.60 | -68.76 | -49.44 | |||
| CPI | Capita plc | +0.58 | +5.67 | +0.00 | -30.79 | +4.55 | -63.04 | -34.25 | -56.05 | |||
| RWA | Robert Walters plc | +7.31 | -2.08 | -27.02 | -29.43 | -42.26 | -51.24 | -63.96 | -14.55 | |||
| FSTA | Fuller Smith & Turner | -0.37 | -0.37 | -14.42 | -29.37 | -9.49 | +11.25 | -10.70 | -17.85 | |||
| STEM | Sthree Plc | +0.74 | +12.37 | -1.62 | -28.48 | -36.63 | -35.27 | -33.78 | +21.11 | |||
| ZTF | Zotefoams plc | +2.03 | +12.31 | -2.27 | -28.33 | -21.00 | -22.42 | -8.79 | +78.11 | |||
| STB | Secure Trust Bank plc | +2.06 | +37.18 | +65.00 | -27.56 | -10.00 | -11.61 | -52.48 | -37.14 | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.14 | -6.73 | -15.81 | -26.53 | -19.24 | -45.15 | -51.74 | n/a | |||
| GLE | MJ Gleeson plc | -3.09 | +0.86 | -6.00 | -25.40 | -1.88 | +19.90 | -21.14 | -23.95 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| TPT | Topps Tiles plc | +3.13 | +1.54 | -14.95 | -25.00 | -26.99 | -29.79 | -41.07 | -15.38 | |||
| TLW | Tullow Oil plc | +22.49 | +12.15 | -12.24 | -24.49 | -45.47 | -42.13 | -66.79 | +47.74 | |||
| TET | Treatt plc | -4.65 | -15.69 | -31.20 | -23.76 | -20.54 | -42.72 | -68.80 | +0.15 | |||
| CLI | CLS Holdings plc | +1.85 | +2.14 | -10.85 | -23.28 | -16.96 | -44.74 | -64.95 | -63.30 | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -8.94 | -20.80 | -22.75 | -11.50 | -3.08 | -25.49 | +12.54 | |||
| OIT | Odyssean Investment Trust plc | -1.11 | -8.25 | -12.75 | -21.47 | -14.15 | -20.06 | -16.56 | +73.94 | |||
| RCH | Reach plc | +0.26 | -10.82 | -9.87 | -21.37 | -3.32 | +7.52 | -59.85 | -27.67 | |||
| RGL | Regional REIT Ltd | +4.63 | -2.87 | -6.39 | -21.11 | -48.26 | -80.88 | -87.68 | -85.90 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | +0.43 | -5.84 | -9.77 | -19.61 | -15.07 | -18.47 | -34.13 | -1.84 | |||
| CARD | Card Factory plc | +2.66 | -6.50 | -11.39 | -19.54 | -8.23 | +0.95 | +89.29 | +142.29 | |||
| REC | Record Plc | +1.19 | +4.08 | -5.20 | -19.30 | -20.19 | -38.11 | -29.17 | +92.09 | |||
| OIG | Oryx International Growth Fund | -0.44 | +7.08 | -5.02 | -18.93 | -3.20 | -5.42 | -23.83 | +77.34 | |||
| TMIP | Taylor Maritime Limited | +3.45 | -4.76 | -22.58 | -18.92 | -22.08 | -33.48 | -43.66 | n/a | |||
| PZC | PZ Cussons Plc | +1.41 | +0.38 | -1.37 | -18.67 | -11.59 | -57.14 | -59.12 | -58.09 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -2.60 | -8.73 | -18.62 | -10.77 | -28.72 | -42.00 | -36.20 | |||
| OXB | Oxford Biomedica plc | +1.97 | -5.91 | -26.33 | -18.61 | +54.48 | -26.68 | -52.95 | -42.50 | |||
| ECOR | Ecora Resources plc | -4.01 | +1.01 | -5.23 | -17.17 | -21.73 | -48.45 | -65.83 | -46.61 | |||
| GYM | Gym Group plc | +0.31 | +1.08 | -13.97 | -16.82 | +13.76 | +48.07 | -31.69 | -0.76 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.80 | +0.00 | -13.95 | -16.15 | -3.82 | -1.80 | -31.59 | -10.16 | |||
| MARS | Marstons plc | -1.49 | -13.98 | -17.50 | -15.58 | +28.50 | +6.33 | -55.35 | -9.20 | |||
| SEC | Strategic Equity Capital plc | -0.68 | -3.92 | -11.45 | -15.52 | -8.55 | +0.68 | -3.61 | +83.75 | |||
| HFD | Halfords | +4.68 | +6.57 | -3.13 | -15.38 | -19.13 | -23.83 | -50.31 | +61.74 | |||
| SUS | S & U plc | +4.83 | -4.41 | +1.08 | -15.06 | -24.80 | -40.00 | -41.98 | n/a | |||
| VP. | Vp plc | +0.00 | -3.57 | -1.82 | -14.96 | -1.82 | -20.47 | -38.64 | -12.62 | |||
| NRR | NewRiver REIT plc | -3.71 | +1.60 | -6.91 | -14.74 | -13.47 | -10.26 | -18.79 | +16.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.41 | -1.03 | -3.03 | -14.54 | -1.03 | +11.84 | -11.66 | +65.52 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| FCH | Funding Circle PLC | -2.60 | +6.13 | -16.04 | -13.79 | +158.62 | +123.66 | +60.26 | +120.59 | |||
| CREI | Custodian Property Income REIT plc | +2.14 | +6.57 | -0.65 | -12.21 | -6.39 | -10.77 | -26.02 | -21.93 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | -2.18 | -9.13 | -12.18 | -30.10 | +15.90 | -44.27 | -57.78 | |||
| IGC | India Capital Growth Fund Ltd | +2.18 | +6.49 | -13.68 | -11.83 | +2.82 | +38.98 | +59.22 | +364.59 | |||
| HSW | Hostelworld Group plc | -4.23 | +3.75 | -5.68 | -11.39 | -20.19 | -12.69 | +83.90 | +111.73 | |||
| PAC | Pacific Assets Trust plc | -1.18 | -1.47 | -9.21 | -11.38 | -4.56 | -5.37 | +5.35 | +59.52 | |||
| FSJ | James Fisher & Sons plc | +2.96 | -6.85 | -1.88 | -11.33 | +19.92 | +8.49 | -14.95 | -75.62 | |||
| ECEL | Eurocell plc | -3.61 | +11.11 | -8.57 | -11.11 | +22.61 | +16.36 | -25.58 | -17.10 | |||
| MOTR | Motorpoint plc | +1.81 | -0.59 | -5.43 | -11.09 | -5.78 | -6.48 | -56.39 | -34.42 | |||
| CLIG | City of London Investment Group plc | +0.29 | -3.67 | -11.43 | -10.97 | +8.25 | -24.22 | -25.87 | +12.54 | |||
| PBEE | PensionBee Group plc | -0.65 | -4.70 | -2.56 | -10.85 | +40.09 | +74.71 | +7.04 | n/a | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.92 | -7.52 | -9.29 | -10.51 | -15.74 | +1.53 | -4.46 | +27.45 | |||
| LUCE | Luceco Plc | -6.25 | -5.99 | +4.81 | -10.36 | -3.02 | +14.41 | -36.17 | +71.32 | |||
| ATYM | Atalaya Mining Copper SA | +1.96 | -0.27 | +3.70 | -10.34 | -6.19 | +6.74 | -9.23 | +304.44 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.17 | -5.85 | -3.70 | -10.11 | -9.87 | +6.29 | +15.95 | +81.23 | |||
| HLCL | Helical plc | +5.13 | +9.98 | +16.88 | -10.09 | -1.44 | -30.15 | -50.66 | -34.29 | |||
| TTG | TT Electronics plc | -1.40 | +3.94 | -20.00 | -10.02 | -46.78 | -54.62 | -59.81 | -45.37 | |||
| TRI | Trifast | +3.24 | -2.50 | -16.03 | -10.00 | -5.90 | -3.84 | -39.48 | -28.37 | |||
| SNWS | Smiths News plc | +0.00 | -2.19 | -16.51 | -9.46 | +11.78 | +10.29 | +56.50 | +224.85 | |||
| BOOT | Boot (Henry) plc | +0.49 | +3.50 | -10.00 | -8.81 | +15.00 | -8.00 | -33.44 | +5.08 | |||
| XAR | Xaar | +58.25 | +46.88 | +32.02 | -8.74 | -11.32 | -50.11 | -61.32 | +402.67 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -4.47 | -6.51 | -8.04 | -2.57 | -7.17 | -21.28 | +5.13 | |||
| ARR | Aurora UK Alpha Plc | -0.85 | -2.51 | +3.10 | -7.54 | -4.90 | +10.95 | -1.48 | +51.79 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.05 | -6.52 | -7.53 | -6.72 | -5.91 | -9.47 | +21.13 | |||
| ANII | Abrdn New India Investment Trust | +1.07 | +9.25 | -7.58 | -7.35 | +15.95 | +49.41 | +35.00 | +129.09 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +6.72 | -10.00 | -7.22 | +5.88 | +51.69 | +48.35 | +215.79 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -6.14 | -9.41 | -7.14 | -2.62 | -1.52 | -5.63 | +90.90 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.78 | -4.03 | -1.72 | -7.14 | -5.92 | -17.58 | -47.52 | -33.49 | |||
| MACF | MacFarlane Group plc | -2.34 | +0.97 | -3.69 | -7.11 | -22.59 | -1.42 | -20.23 | +30.63 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.67 | -5.85 | -7.15 | -6.68 | -5.01 | +11.28 | -7.50 | +37.04 | |||
| PHAR | Pharos Energy plc | -4.02 | -8.90 | -9.66 | -6.52 | +2.38 | -5.29 | -21.53 | +85.34 | |||
| EAT | European Assets Trust plc | -1.69 | -2.63 | +0.87 | -6.21 | -6.21 | -9.03 | -28.73 | +10.27 | |||
| LSL | LSL Property Services Plc | +2.59 | -3.48 | -6.42 | -6.10 | +4.14 | +1.09 | -24.11 | +73.13 | |||
| IBT | International Biotechnology Trust plc | -2.91 | -7.73 | -6.91 | -5.80 | -3.51 | -3.06 | -1.09 | +12.43 | |||
| PCA | Palace Capital plc | -2.76 | -4.09 | -4.52 | -5.80 | -8.06 | -4.95 | -21.42 | +14.05 | |||
| RNK | Rank Group | +2.96 | +5.04 | -1.88 | -5.66 | +20.52 | +24.11 | -39.91 | -35.75 | |||
| VNH | Vietnam Holding Ltd | -2.65 | -5.15 | -9.80 | -5.64 | -2.13 | +40.19 | +7.92 | +199.19 | |||
| MNL | Manchester & London Inv Tst plc | -5.07 | -10.55 | -11.79 | -5.64 | -4.79 | +68.48 | +38.56 | +18.66 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | -4.26 | -4.89 | -5.50 | +4.29 | +6.18 | +1.21 | +64.97 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.23 | -3.27 | +0.36 | -5.23 | -7.11 | -25.76 | -34.88 | -15.99 | |||
| PRTC | Puretech Health plc | +13.31 | +1.53 | -4.31 | -5.18 | -34.20 | -32.22 | -26.80 | -31.91 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.16 | +0.49 | +9.98 | -5.08 | -23.07 | -10.19 | -28.59 | +10.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.55 | -0.61 | -3.11 | -4.94 | +8.28 | -24.65 | -58.08 | -34.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.20 | -1.49 | +3.94 | -4.90 | +6.45 | -19.02 | -41.98 | -2.37 | |||
| SJG | Schroder Japan Trust plc | -4.74 | -5.12 | -5.49 | -4.74 | -6.23 | +19.90 | +20.20 | +56.49 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.42 | -3.35 | -5.08 | -4.70 | +6.36 | +14.54 | -16.40 | +14.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.49 | -1.16 | -1.16 | -4.49 | +21.72 | +22.16 | -12.07 | +45.71 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.63 | -2.73 | -0.77 | -4.46 | +0.63 | +11.85 | +2.56 | +41.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
