FTSE Small Cap: Performance
6,767.68
23.57 (0.35%)Day high
6,767.68
6,767.68
Day low
6,731.16
6,731.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +13.79 | +14.05 | +5.87 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -7.95 | -3.57 | -14.29 | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -0.96 | -43.66 | -34.31 | -55.22 | +17.07 | n/a | n/a | n/a | |||
| STB | Secure Trust Bank plc | -8.71 | -55.13 | -58.11 | -54.58 | -43.54 | -44.39 | -71.98 | -73.41 | |||
| RGL | Regional REIT Ltd | -2.37 | -1.75 | -4.34 | -50.44 | -59.27 | -79.90 | -86.32 | -88.45 | |||
| SYNT | Synthomer plc | -4.32 | -6.61 | -32.03 | -48.16 | -6.19 | -84.05 | -95.63 | -92.57 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.33 | -0.47 | -4.55 | -47.89 | -44.74 | -56.25 | -58.52 | -61.82 | |||
| EVOK | Evoke Plc | -12.62 | -5.13 | -24.20 | -43.69 | -36.89 | -47.96 | -85.53 | -68.64 | |||
| LIO | Liontrust Asset Management | +7.13 | -5.85 | -30.29 | -42.91 | -23.36 | -61.12 | -78.73 | -50.44 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -28.18 | -33.39 | -37.60 | -64.54 | -79.81 | -89.21 | -90.58 | |||
| TLW | Tullow Oil plc | +9.04 | -4.68 | -13.34 | -37.19 | -36.96 | -45.90 | -48.27 | -83.43 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.04 | -14.49 | -26.95 | -35.41 | -63.48 | -84.78 | -85.85 | n/a | |||
| XAR | Xaar | -6.84 | -15.42 | -33.05 | -35.25 | -54.86 | -59.49 | -49.36 | +36.44 | |||
| ZTF | Zotefoams plc | -2.60 | -15.96 | -28.30 | -35.19 | +6.98 | +3.53 | -22.35 | -27.06 | |||
| SUS | S & U plc | +4.76 | -30.71 | -25.84 | -34.65 | -41.07 | -39.03 | -52.52 | n/a | |||
| SHI | Sig plc | -3.14 | -19.49 | -19.32 | -33.96 | -33.15 | -38.12 | -62.77 | -83.37 | |||
| TTG | TT Electronics plc | +37.97 | +26.16 | -34.73 | -30.57 | -32.55 | -35.88 | -58.48 | -53.81 | |||
| LUCE | Luceco Plc | -3.05 | -16.99 | -18.06 | -29.05 | +4.10 | +48.54 | -65.68 | +14.41 | |||
| VSL | VPC Specialty Lending Investments plc | -5.88 | -19.60 | -25.67 | -28.41 | -56.16 | -62.62 | -66.87 | -59.29 | |||
| FDM | FDM Group plc | -0.79 | -12.86 | -26.06 | -27.59 | -22.13 | -55.13 | -74.01 | -62.85 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.38 | -16.78 | -16.50 | -25.67 | -39.35 | -56.05 | -56.43 | -48.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.28 | -4.46 | -16.55 | -25.00 | -26.56 | -18.37 | -7.55 | -33.77 | |||
| ENQ | EnQuest plc | -0.51 | +10.94 | -8.55 | -24.03 | -14.04 | -48.31 | -36.71 | -36.36 | |||
| STVG | STV Group plc | -1.88 | -14.34 | -19.15 | -23.72 | +11.17 | -18.83 | -41.94 | -45.43 | |||
| XPP | XP Power Limited | -5.60 | +6.82 | -6.67 | -23.49 | +1.70 | -40.32 | -74.45 | -53.50 | |||
| HLCL | Helical plc | -1.80 | -10.53 | -18.23 | -23.47 | -19.48 | -47.01 | -58.24 | -53.93 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.04 | -3.06 | -15.74 | -22.13 | -36.45 | -38.67 | -71.81 | -69.00 | |||
| SBRE | Sabre Insurance Group Plc | -0.91 | -4.66 | -17.09 | -21.56 | -11.61 | +36.63 | -31.98 | -55.37 | |||
| FOXT | Foxtons Group plc | +2.94 | -8.50 | -14.11 | -20.68 | +28.29 | +71.78 | +28.59 | -14.50 | |||
| RCDO | Ricardo plc | -9.30 | -5.57 | -22.31 | -20.41 | -16.13 | -12.65 | -15.22 | -44.92 | |||
| CARD | Card Factory plc | +1.87 | -7.46 | -37.00 | -20.33 | -27.26 | +12.04 | +48.64 | -48.43 | |||
| HEAD | Headlam Group plc | -2.59 | +3.54 | -10.54 | -19.33 | -28.92 | -53.86 | -69.42 | -70.61 | |||
| PDL | Petra Diamonds | -5.03 | -5.29 | +21.43 | -19.05 | -29.17 | -66.00 | -55.67 | -91.87 | |||
| SAGA | Saga plc | -1.43 | -14.06 | +4.56 | -17.79 | -10.71 | +19.63 | -59.53 | -85.83 | |||
| MACF | MacFarlane Group plc | -4.59 | -8.37 | -13.33 | -17.46 | -6.73 | +0.97 | -24.91 | +8.67 | |||
| CARR | Carrs Group plc | -5.00 | -9.16 | -13.31 | -16.79 | +5.31 | +0.66 | -25.97 | -25.73 | |||
| ULTP | Ultimate Products plc | -2.00 | -12.19 | -16.67 | -16.67 | -17.23 | -9.76 | -42.22 | +42.44 | |||
| GMS | Gulf Marine Services plc | -3.45 | -11.58 | +0.30 | -16.42 | +35.48 | +197.35 | +173.62 | +102.41 | |||
| CAPD | Capital Limited | -1.64 | +0.00 | -1.41 | -16.42 | +3.96 | -9.68 | +2.19 | +18.31 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.23 | -4.45 | -11.33 | -16.30 | -2.79 | -7.36 | -48.46 | -0.95 | |||
| OIG | Oryx International Growth Fund | -7.75 | -7.03 | -15.00 | -16.20 | +0.42 | +15.25 | -32.39 | +35.61 | |||
| TET | Treatt plc | -6.69 | -11.89 | -7.10 | -15.63 | -6.38 | -39.08 | -63.92 | -2.33 | |||
| RSE | Riverstone Energy Ltd | -2.28 | -1.03 | -5.16 | -15.63 | +2.12 | +12.87 | +60.67 | +80.16 | |||
| RWA | Robert Walters plc | -3.09 | -4.17 | -2.54 | -14.39 | -11.76 | -38.61 | -58.23 | -30.30 | |||
| VP. | Vp plc | -7.20 | -4.13 | -14.71 | -14.07 | -8.66 | -12.39 | -39.58 | -34.46 | |||
| VID | Videndum plc | -6.72 | -2.72 | -25.93 | -13.79 | -26.69 | -80.95 | -83.28 | -78.45 | |||
| HSW | Hostelworld Group plc | -0.37 | -0.37 | -5.61 | -13.50 | +7.60 | +48.29 | +103.79 | +0.98 | |||
| SSIT | Seraphim Space Investment Trust plc | +3.03 | +14.17 | -0.37 | -13.38 | +59.53 | +3.82 | -56.62 | n/a | |||
| MOTR | Motorpoint plc | -3.50 | -28.32 | -13.29 | -12.98 | +58.16 | -21.52 | -64.47 | -51.37 | |||
| PCA | Palace Capital plc | -1.40 | -3.64 | -7.02 | -12.40 | -6.61 | -0.93 | -15.87 | -26.90 | |||
| LSL | LSL Property Services Plc | -1.41 | -8.22 | -19.13 | -11.99 | +16.25 | +5.28 | -32.77 | +16.25 | |||
| HFD | Halfords | -4.75 | -6.76 | -5.29 | -11.85 | -42.58 | -36.47 | -61.06 | -16.41 | |||
| MCB | McBride plc | +5.15 | -11.30 | -19.69 | -11.30 | +70.28 | +327.67 | +54.55 | +31.27 | |||
| GOT | Global Opportunities Trust plc | -3.50 | -0.72 | -8.61 | -10.97 | -11.54 | -11.11 | -3.83 | -6.12 | |||
| PHAR | Pharos Energy plc | +0.00 | -8.94 | -16.08 | -10.83 | -2.73 | -20.45 | +0.47 | -60.73 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.96 | -0.41 | -9.06 | -10.07 | -18.49 | -30.81 | -46.64 | -49.26 | |||
| CLI | CLS Holdings plc | -5.19 | -12.68 | -7.59 | -9.77 | -12.77 | -47.10 | -60.19 | -67.32 | |||
| JEGI | JPMorgan European Growth & Income plc | -2.00 | -2.00 | -5.77 | -9.68 | +3.59 | +12.77 | +2.25 | +36.68 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.42 | +13.80 | -9.60 | -5.83 | -28.03 | -59.35 | -30.03 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.45 | -5.42 | -9.47 | -9.59 | -6.18 | -33.21 | -31.57 | n/a | |||
| RNK | Rank Group | -0.23 | +4.33 | +11.28 | -9.58 | +19.56 | +12.73 | -42.52 | -62.59 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.33 | -9.31 | -14.93 | -9.58 | +14.39 | +7.47 | -24.69 | +22.76 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.48 | -1.89 | -7.14 | -9.57 | -5.88 | +2.97 | -1.65 | -8.37 | |||
| EAT | European Assets Trust plc | -2.86 | -2.16 | -5.13 | -9.56 | -0.61 | -11.71 | -42.37 | -20.39 | |||
| CHI | CT UK High Income Trust plc | -7.53 | -5.23 | -6.01 | -9.47 | +2.38 | +6.17 | -10.42 | -11.34 | |||
| TPT | Topps Tiles plc | -2.96 | -9.84 | -17.05 | -9.43 | -16.17 | +0.51 | -36.04 | -39.94 | |||
| FJV | Fidelity Japan Trust plc | +1.91 | +2.24 | -5.60 | -9.35 | -6.71 | -6.43 | -37.01 | -6.98 | |||
| TMIP | Taylor Maritime Inc | -5.37 | -3.90 | -7.27 | -9.31 | +12.12 | -18.68 | -20.17 | n/a | |||
| OCN | Ocean Wilsons Holdings Ltd | -4.28 | -16.04 | -4.65 | -8.55 | +9.82 | +38.98 | +32.61 | +37.43 | |||
| REC | Record Plc | +0.32 | -0.32 | -1.26 | -8.48 | -7.94 | -14.71 | -17.63 | +54.95 | |||
| SEC | Strategic Equity Capital plc | -3.79 | -0.30 | -11.05 | -8.33 | +8.37 | +22.22 | +13.21 | +45.37 | |||
| OIT | Odyssean Investment Trust plc | +1.28 | -1.86 | -9.20 | -8.14 | +1.94 | -5.39 | -2.17 | +54.90 | |||
| BIOG | Biotech Growth Trust plc (The) | -7.83 | -12.79 | -10.20 | -8.01 | +19.34 | -5.03 | -24.54 | +15.69 | |||
| ARR | Aurora Investment Trust plc | -2.54 | -9.45 | -12.21 | -8.00 | +2.68 | +9.00 | +1.32 | +8.49 | |||
| FAS | Fidelity Asian Values plc | -1.20 | -3.50 | +0.81 | -7.46 | +2.69 | +8.42 | +1.95 | +25.89 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.72 | -4.27 | -7.76 | -7.34 | +5.65 | -10.82 | -39.70 | -17.89 | |||
| GLE | MJ Gleeson plc | -6.83 | -15.77 | -15.36 | -7.17 | +11.88 | +53.71 | -30.93 | -35.57 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -2.70 | -7.40 | -7.10 | +2.31 | -23.91 | -49.47 | -38.33 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.97 | -3.40 | -11.56 | -6.79 | -0.62 | -6.46 | -34.97 | -30.90 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.63 | -3.36 | -5.81 | -6.78 | +7.48 | +7.30 | -2.77 | -3.66 | |||
| RMII | RM Infrastructure Income plc | -3.01 | -1.11 | -5.08 | -6.58 | -1.28 | -15.48 | -20.45 | -29.35 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.46 | -4.93 | -5.26 | -6.57 | +1.50 | -5.10 | -17.18 | +0.37 | |||
| MAJE | Majedie Investments plc | -2.54 | +0.44 | -1.71 | -6.50 | +4.78 | +20.26 | -3.77 | -10.16 | |||
| SHRS | Shires Income plc | -1.70 | -1.07 | -4.35 | -6.29 | +2.90 | -8.33 | -11.83 | -14.76 | |||
| CRT | Care REIT plc | +2.21 | -4.58 | -6.40 | -5.98 | -2.23 | -21.86 | -30.47 | -22.87 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.29 | -3.06 | -4.79 | -5.69 | +6.10 | +0.72 | -8.18 | -2.79 | |||
| SNWS | Smiths News plc | -0.33 | +4.45 | +7.02 | -5.57 | +26.82 | +52.50 | +64.86 | +115.17 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.53 | -6.19 | -4.88 | -5.21 | +11.52 | +4.52 | -39.47 | +27.27 | |||
| MER | Mears Group plc | -1.07 | -3.28 | +0.00 | -5.15 | +37.50 | +87.53 | +102.47 | +47.99 | |||
| LWI | Lowland Investment Company plc | -1.59 | -2.37 | -5.54 | -5.00 | +6.47 | +6.47 | -8.52 | -3.33 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -2.46 | -3.51 | -4.03 | -4.55 | +8.18 | +15.35 | -16.98 | +22.05 | |||
| CTPE | CT Private Equity Trust Plc | -1.36 | +0.23 | -1.80 | -4.39 | -5.22 | +3.56 | -6.74 | +19.13 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | -2.34 | +0.22 | -4.18 | +10.34 | -12.74 | -22.47 | -35.08 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.54 | +3.35 | -2.12 | -3.65 | +7.25 | +26.50 | +16.72 | +20.72 | |||
| HHI | Henderson High Income Trust plc | -0.62 | -0.31 | -3.44 | -3.58 | +6.25 | -2.71 | -4.01 | -8.63 | |||
| FSJ | James Fisher & Sons plc | -3.85 | -13.42 | -13.79 | -3.23 | +4.53 | -3.85 | -22.78 | -83.91 | |||
| SJG | Schroder Japan Trust plc | +0.81 | +1.22 | -1.97 | -3.11 | +8.73 | +20.00 | +14.75 | +28.35 | |||
| PINE | Pinewood Technologies Group plc | -2.12 | +11.55 | -5.69 | -2.85 | +915.70 | +1,043.11 | +1,576.17 | +3,382.24 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | +3.10 | +2.40 | -2.61 | +5.65 | +16.34 | +9.93 | +16.80 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.35 | +2.22 | +11.05 | -2.49 | +15.63 | -4.85 | +19.88 | +127.38 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.34 | -2.61 | -7.02 | -2.30 | +7.97 | +9.96 | -14.74 | +5.67 | |||
| AEP | Anglo-Eastern Plantations plc | -2.02 | +2.10 | +10.39 | -2.30 | -4.09 | -15.63 | +0.00 | +32.55 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.00 | -0.74 | -0.37 | -2.19 | +6.77 | +12.37 | -9.15 | +4.08 | |||
| VIP | Value and Indexed Property Income Trust | -0.53 | +0.00 | -4.12 | -2.11 | +3.33 | -17.52 | -23.30 | -29.28 | |||
| RIII | Rights & Issues Investment Trust plc | -2.92 | +1.30 | -4.12 | -2.10 | +23.94 | +21.89 | -13.38 | +19.18 | |||
| SCF | Schroder Income Growth Fund plc | +0.71 | -1.22 | -3.90 | -2.08 | +1.43 | -1.91 | -6.60 | +0.00 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.62 | -2.05 | -2.62 | -2.05 | +3.08 | +2.45 | -6.69 | -12.99 | |||
| HOT | Henderson Opportunities Trust plc | -0.90 | +3.77 | +1.38 | -2.00 | +16.40 | -0.45 | -22.12 | +15.67 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +4.18 | +4.62 | +8.73 | -1.97 | +12.16 | -5.68 | +26.27 | +83.09 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.90 | -1.90 | -3.82 | -1.70 | +19.88 | +3.04 | -32.39 | -5.48 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
