FTSE Small Cap: Performance
6,633.86
-22.38 (-0.34%)Day high
6,669.51
6,669.51
Day low
6,629.27
6,629.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AAIF | Abrdn Asian Income Fund Limited | -1.85 | -2.75 | -3.20 | -4.07 | +3.41 | +0.95 | -6.19 | +39.47 | |||
| AAS | Abrdn Asia Focus Plc | -0.68 | +1.39 | -1.35 | +3.18 | +10.40 | +14.73 | +9.36 | +97.56 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +4.04 | +13.72 | +13.19 | -32.08 | -40.37 | -51.10 | -35.49 | |||
| AEI | Abrdn Equity Income Trust plc | +0.92 | +1.23 | +2.49 | +3.13 | +18.77 | +2.33 | -8.99 | +26.54 | |||
| AEP | Anglo-Eastern Plantations plc | +4.79 | +11.71 | +18.10 | +18.85 | +6.90 | -9.27 | -1.06 | +64.78 | |||
| AEWU | AEW UK REIT plc | +0.00 | +4.99 | +2.79 | +4.57 | +20.05 | +11.47 | -13.59 | +56.06 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | +0.43 | -5.84 | -9.77 | -19.61 | -15.07 | -18.47 | -34.13 | -1.84 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -4.15 | -10.84 | -14.45 | n/a | n/a | n/a | n/a | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +6.72 | -10.00 | -7.22 | +5.88 | +51.69 | +48.35 | +215.79 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.63 | -1.24 | +4.78 | +12.77 | +21.84 | +34.18 | +38.26 | +70.78 | |||
| ANII | Abrdn New India Investment Trust | +1.07 | +9.25 | -7.58 | -7.35 | +15.95 | +49.41 | +35.00 | +129.09 | |||
| API | Abrdn Property Income Trust Ltd | +4.15 | -15.15 | -15.89 | -90.62 | -88.22 | -89.09 | -93.14 | -92.59 | |||
| APN | Applied Nutrition plc | -1.48 | -9.39 | -13.96 | n/a | n/a | n/a | n/a | n/a | |||
| APTD | Aptitude Software Group plc | -7.61 | -19.05 | -25.00 | -23.19 | -17.21 | -31.08 | -15.00 | -29.17 | |||
| ARR | Aurora UK Alpha Plc | -0.85 | -2.51 | +3.10 | -7.54 | -4.90 | +10.95 | -1.48 | +51.79 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.78 | -4.03 | -1.72 | -7.14 | -5.92 | -17.58 | -47.52 | -33.49 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.22 | -2.92 | -2.72 | -2.11 | +3.33 | +8.90 | +3.79 | +62.59 | |||
| ATYM | Atalaya Mining Copper SA | +1.96 | -0.27 | +3.70 | -10.34 | -6.19 | +6.74 | -9.23 | +304.44 | |||
| AUGM | Augmentum Fintech plc | -1.84 | -7.97 | -20.19 | -16.27 | -14.98 | -11.96 | -32.89 | +22.88 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.42 | -3.35 | -5.08 | -4.70 | +6.36 | +14.54 | -16.40 | +14.54 | |||
| AVON | Avon Technologies Plc | +8.81 | +3.49 | +1.93 | +18.75 | +36.97 | +64.67 | +11.76 | -37.20 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -8.30 | -8.47 | -2.31 | -5.93 | +8.55 | +2.83 | +70.70 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.59 | -2.59 | +0.44 | -4.24 | -0.44 | -9.96 | -15.04 | +160.07 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.37 | -0.37 | +20.81 | +25.94 | +38.34 | +2.79 | -10.55 | -9.49 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.18 | -5.05 | +10.06 | +1.62 | -4.56 | +3.63 | -11.06 | +28.73 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.23 | -3.27 | +0.36 | -5.23 | -7.11 | -25.76 | -34.88 | -15.99 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.40 | -4.22 | +1.40 | +0.28 | +10.54 | +13.44 | -1.89 | +22.64 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.55 | -6.49 | -11.16 | -25.39 | -23.22 | -2.18 | -13.28 | -1.55 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.29 | +0.29 | -0.29 | -0.29 | +7.98 | -2.40 | +13.11 | |||
| BOOT | Boot (Henry) plc | +0.49 | +3.50 | -10.00 | -8.81 | +15.00 | -8.00 | -33.44 | +5.08 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.67 | -4.76 | -4.76 | +3.81 | -1.80 | +12.78 | +18.58 | +80.72 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.16 | +0.49 | +9.98 | -5.08 | -23.07 | -10.19 | -28.59 | +10.57 | |||
| CABP | CAB Payment Holdings plc | -4.02 | -6.74 | -26.31 | -54.78 | -51.03 | n/a | n/a | n/a | |||
| CAPD | Capital Limited | -2.60 | -20.00 | -25.93 | -26.83 | -33.48 | -33.55 | -39.27 | +39.53 | |||
| CARD | Card Factory plc | +2.66 | -6.50 | -11.39 | -19.54 | -8.23 | +0.95 | +89.29 | +142.29 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.40 | -0.81 | -2.40 | +0.55 | -8.27 | +21.59 | +18.45 | +66.36 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -4.00 | -1.03 | +9.09 | +13.61 | +17.07 | +10.98 | +39.13 | |||
| CLI | CLS Holdings plc | +1.85 | +2.14 | -10.85 | -23.28 | -16.96 | -44.74 | -64.95 | -63.30 | |||
| CLIG | City of London Investment Group plc | +0.29 | -3.67 | -11.43 | -10.97 | +8.25 | -24.22 | -25.87 | +12.54 | |||
| CNE | Capricorn Energy plc | -0.97 | -3.97 | -15.19 | +28.02 | n/a | n/a | n/a | n/a | |||
| COST | Costain Group plc | +1.42 | -0.93 | -0.93 | +5.94 | +42.67 | +101.51 | +174.36 | +189.19 | |||
| CPI | Capita plc | +0.58 | +5.67 | +0.00 | -30.79 | +4.55 | -63.04 | -34.25 | -56.05 | |||
| CREI | Custodian Property Income REIT plc | +2.14 | +6.57 | -0.65 | -12.21 | -6.39 | -10.77 | -26.02 | -21.93 | |||
| CRT | Care REIT plc | +0.00 | +38.70 | +33.91 | +17.28 | +28.98 | +19.74 | -7.02 | +44.80 | |||
| CSN | Chesnara plc | +0.37 | +4.41 | +2.44 | +5.83 | +3.61 | -3.02 | -11.38 | +4.81 | |||
| CTPE | CT Private Equity Trust Plc | -2.53 | -2.33 | -4.84 | +2.67 | +5.00 | +9.35 | -2.53 | +87.80 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.63 | -2.73 | -0.77 | -4.46 | +0.63 | +11.85 | +2.56 | +41.10 | |||
| CVCG | CVC Income & Growth Limited | +3.36 | +2.07 | +2.93 | +7.42 | +10.56 | +28.93 | +20.00 | +57.29 | |||
| CWR | Ceres Power Holdings | -16.48 | -25.47 | -68.15 | -78.30 | -61.38 | -82.14 | -92.36 | -84.06 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.77 | +3.45 | +0.00 | +2.04 | +9.18 | +8.87 | -8.66 | +245.48 | |||
| DFS | DFS Furniture plc | -5.39 | -2.26 | -9.34 | +6.91 | +17.54 | +2.36 | -37.95 | +11.11 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.51 | +1.96 | -48.12 | -46.70 | -58.13 | -86.10 | -91.33 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.35 | +0.70 | +6.69 | +0.35 | +2.87 | +1.77 | -3.04 | +26.99 | |||
| DIVI | Diverse Income Trust plc (The) | +3.11 | +0.43 | +3.11 | +0.00 | +8.41 | +4.74 | -13.07 | +33.72 | |||
| DLAR | De La Rue plc | +1.67 | +2.09 | +18.45 | +39.27 | +49.69 | +122.22 | +10.91 | +113.66 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.72 | -6.98 | +3.09 | -0.74 | +2.17 | -23.44 | -23.08 | n/a | |||
| EAT | European Assets Trust plc | -1.69 | -2.63 | +0.87 | -6.21 | -6.21 | -9.03 | -28.73 | +10.27 | |||
| ECEL | Eurocell plc | -3.61 | +11.11 | -8.57 | -11.11 | +22.61 | +16.36 | -25.58 | -17.10 | |||
| ECOR | Ecora Resources plc | -4.01 | +1.01 | -5.23 | -17.17 | -21.73 | -48.45 | -65.83 | -46.61 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | +2.93 | +6.34 | +0.52 | +16.97 | -5.62 | -5.39 | +39.60 | |||
| ENQ | EnQuest plc | +30.33 | +38.66 | +37.50 | +55.37 | +17.02 | -10.13 | -43.20 | +117.97 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.14 | -6.73 | -15.81 | -26.53 | -19.24 | -45.15 | -51.74 | n/a | |||
| ESNT | Essentra Plc | -1.35 | -12.01 | -22.04 | -33.20 | -41.64 | -42.16 | -67.84 | -57.64 | |||
| EVOK | Evoke Plc | -27.00 | -26.68 | -20.52 | -23.08 | -43.33 | -7.90 | -73.45 | -56.01 | |||
| FAS | Fidelity Asian Values plc | +2.22 | +3.90 | +0.40 | -0.78 | +2.22 | +0.40 | +15.26 | +97.66 | |||
| FCH | Funding Circle PLC | -2.60 | +6.13 | -16.04 | -13.79 | +158.62 | +123.66 | +60.26 | +120.59 | |||
| FDM | FDM Group plc | +3.97 | +19.91 | -16.96 | -31.95 | -23.62 | -65.57 | -74.06 | -63.71 | |||
| FJV | Fidelity Japan Trust plc | -0.29 | -0.86 | -1.15 | +4.88 | -4.44 | +0.29 | -5.23 | +36.24 | |||
| FORT | Forterra plc | +9.57 | +14.32 | +6.23 | -2.47 | +1.05 | -10.31 | -25.80 | -0.46 | |||
| FOXT | Foxtons Group plc | -3.46 | -0.65 | -8.36 | -1.29 | +12.25 | +51.79 | +53.50 | +42.79 | |||
| FSJ | James Fisher & Sons plc | +2.96 | -6.85 | -1.88 | -11.33 | +19.92 | +8.49 | -14.95 | -75.62 | |||
| FSTA | Fuller Smith & Turner | -0.37 | -0.37 | -14.42 | -29.37 | -9.49 | +11.25 | -10.70 | -17.85 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.80 | +0.00 | -13.95 | -16.15 | -3.82 | -1.80 | -31.59 | -10.16 | |||
| GFRD | Galliford Try Holdings Plc | +3.20 | +0.00 | -9.21 | +17.16 | +47.92 | +105.92 | +97.99 | +200.85 | |||
| GLE | MJ Gleeson plc | -3.09 | +0.86 | -6.00 | -25.40 | -1.88 | +19.90 | -21.14 | -23.95 | |||
| GMS | Gulf Marine Services plc | +3.31 | +5.04 | +21.75 | +17.92 | -4.82 | +310.28 | +168.62 | +504.84 | |||
| GOT | Global Opportunities Trust plc | +1.03 | -1.67 | +4.98 | +1.72 | +2.79 | -8.95 | +1.72 | +21.90 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.33 | +20.12 | +19.15 | +2.26 | -8.84 | -38.43 | -48.87 | -37.45 | |||
| GYM | Gym Group plc | +0.31 | +1.08 | -13.97 | -16.82 | +13.76 | +48.07 | -31.69 | -0.76 | |||
| HEAD | Headlam Group plc | -7.29 | -23.28 | -36.43 | -35.04 | -49.43 | -70.53 | -77.06 | -74.39 | |||
| HFD | Halfords | +4.68 | +6.57 | -3.13 | -15.38 | -19.13 | -23.83 | -50.31 | +61.74 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -1.58 | -5.41 | -7.02 | -1.58 | -15.64 | -25.55 | -19.67 | |||
| HHI | Henderson High Income Trust plc | +1.19 | -0.29 | +4.47 | +0.89 | +7.96 | +0.44 | -2.16 | +38.93 | |||
| HINT | Henderson International Income Trust plc | -0.57 | -4.37 | +5.74 | +4.79 | +5.11 | +0.86 | +1.60 | +36.72 | |||
| HLCL | Helical plc | +5.13 | +9.98 | +16.88 | -10.09 | -1.44 | -30.15 | -50.66 | -34.29 | |||
| HSW | Hostelworld Group plc | -4.23 | +3.75 | -5.68 | -11.39 | -20.19 | -12.69 | +83.90 | +111.73 | |||
| IBT | International Biotechnology Trust plc | -2.91 | -7.73 | -6.91 | -5.80 | -3.51 | -3.06 | -1.09 | +12.43 | |||
| IGC | India Capital Growth Fund Ltd | +2.18 | +6.49 | -13.68 | -11.83 | +2.82 | +38.98 | +59.22 | +364.59 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.84 | -3.49 | +11.78 | +12.16 | +23.88 | +39.50 | +48.88 | +127.40 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.24 | +26.05 | +8.14 | +21.44 | -6.64 | -0.50 | -49.79 | -42.55 | |||
| IPF | International Personal Finance Plc | -2.24 | +16.86 | +15.09 | +1.67 | +39.91 | +50.69 | +43.60 | +106.08 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.06 | -1.06 | -1.06 | +0.54 | +7.47 | +3.17 | -1.45 | +13.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.80 | +0.58 | +14.76 | +13.76 | +24.05 | -17.82 | -29.40 | -22.70 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +0.00 | +6.02 | +4.23 | +6.32 | +11.45 | +2.64 | +47.41 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.61 | +5.15 | +40.56 | +159.91 | +115.40 | +165.54 | +164.90 | -41.07 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.49 | -2.22 | -1.12 | -1.86 | +1.15 | +3.13 | +1.15 | +38.95 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.41 | -1.03 | -3.03 | -14.54 | -1.03 | +11.84 | -11.66 | +65.52 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.50 | -8.84 | -14.10 | -4.06 | -0.25 | +4.28 | -0.12 | +79.46 | |||
| KMR | Kenmare Resources plc | -6.10 | +42.86 | +22.14 | +22.32 | +22.51 | -16.58 | -11.89 | +101.01 | |||
| LABS | Life Science REIT | -0.86 | +38.14 | +17.95 | +24.32 | +17.05 | -21.77 | -54.23 | n/a | |||
| LIO | Liontrust Asset Management | -0.87 | -3.05 | -13.95 | -32.43 | -40.77 | -60.98 | -67.69 | -55.28 | |||
| LSL | LSL Property Services Plc | +2.59 | -3.48 | -6.42 | -6.10 | +4.14 | +1.09 | -24.11 | +73.13 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.36 | -5.10 | +3.28 | +6.64 | +2.25 | -20.87 | -29.70 | -18.10 | |||
| LUCE | Luceco Plc | -6.25 | -5.99 | +4.81 | -10.36 | -3.02 | +14.41 | -36.17 | +71.32 | |||
| LWI | Lowland Investment Company plc | +0.38 | -1.13 | +6.94 | +2.34 | +7.82 | +6.07 | -2.60 | +47.36 | |||
| MACF | MacFarlane Group plc | -2.34 | +0.97 | -3.69 | -7.11 | -22.59 | -1.42 | -20.23 | +30.63 | |||
| MAJE | Majedie Investments plc | +0.80 | -5.26 | +0.40 | +7.69 | +1.00 | +19.71 | +27.92 | +57.01 | |||
| MARS | Marstons plc | -1.49 | -13.98 | -17.50 | -15.58 | +28.50 | +6.33 | -55.35 | -9.20 | |||
| MCB | McBride plc | +4.74 | -1.03 | +36.67 | +19.58 | +44.08 | +439.47 | +238.84 | +149.57 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +2.34 | -4.56 | +3.89 | +4.11 | +18.24 | +12.65 | -11.25 | +67.01 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
