FTSE Small Cap: Performance
6,915.06
-10.08 (-0.15%)Day high
6,935.48
6,935.48
Day low
6,910.37
6,910.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AAIF | Abrdn Asian Income Fund Limited | +0.92 | +2.82 | +5.29 | +10.61 | +8.96 | +4.78 | -5.40 | -1.35 | |||
| AAS | Abrdn Asia Focus Plc | -1.75 | +0.72 | +6.04 | +6.04 | +13.31 | +14.23 | +4.27 | +23.79 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | -44.59 | -39.22 | -43.63 | -44.04 | -53.51 | -54.65 | -59.19 | |||
| AEI | Abrdn Equity Income Trust plc | +1.76 | +6.54 | +8.36 | +9.11 | +1.44 | +4.61 | -10.56 | -21.31 | |||
| AEP | Anglo-Eastern Plantations plc | -0.63 | -5.07 | -11.67 | -8.09 | -12.15 | -23.74 | +5.82 | +35.61 | |||
| AEWU | AEW UK REIT plc | +2.73 | +5.48 | +9.84 | -5.74 | -6.80 | -17.67 | -9.15 | -5.44 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.23 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.35 | +3.25 | +6.32 | +16.26 | +38.83 | +60.90 | +76.54 | +155.36 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.86 | +4.58 | +6.20 | +10.04 | +19.13 | +24.55 | +22.05 | +27.44 | |||
| ANII | Abrdn New India Investment Trust | -1.47 | +3.08 | +16.52 | +20.36 | +46.72 | +46.18 | +40.56 | +56.12 | |||
| API | Abrdn Property Income Trust Ltd | +2.45 | +6.89 | +11.04 | +8.93 | +11.04 | -29.66 | -23.09 | -42.11 | |||
| APTD | Aptitude Software Group plc | +5.58 | +6.59 | +25.57 | +28.48 | +42.12 | +14.62 | -32.64 | -16.02 | |||
| ARR | Aurora Investment Trust plc | +1.51 | +10.25 | +12.08 | +13.03 | +31.22 | +42.33 | +20.90 | +38.66 | |||
| ASC | ASOS plc | -0.49 | +3.22 | +9.48 | -4.27 | +4.38 | -61.88 | -90.74 | -86.78 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +1.67 | +5.90 | +11.11 | -9.63 | -36.26 | -48.74 | -38.26 | |||
| ATR | Schroder Asian Total Return Investment Company plc | -0.75 | +2.88 | +7.41 | +11.00 | +12.90 | +15.57 | -6.73 | +23.57 | |||
| ATS | Artemis Alpha Trust plc | +1.63 | +0.54 | +6.86 | +17.98 | +20.65 | +24.67 | -14.22 | +31.00 | |||
| AUGM | Augmentum Fintech plc | +0.83 | +15.24 | +21.73 | +11.01 | +12.56 | +9.26 | -16.84 | +8.04 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.90 | +5.27 | +13.62 | +15.42 | +23.69 | +11.62 | -26.76 | +4.30 | |||
| AVON | Avon Protection plc | +0.94 | -0.47 | +8.83 | +33.40 | +49.24 | +31.08 | -49.53 | -5.46 | |||
| BASC | Brown Advisory US Smaller Companies | +6.30 | +7.57 | +4.05 | +9.31 | +13.45 | +15.38 | -5.26 | +23.29 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.85 | +2.81 | +1.28 | +9.17 | +2.59 | +19.72 | +29.91 | +61.03 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | -5.88 | -1.54 | +3.78 | -11.93 | -39.14 | -59.56 | -43.53 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.15 | +0.52 | +1.04 | +8.99 | +2.11 | +18.29 | -36.60 | +17.29 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.36 | +3.91 | +1.04 | -9.88 | -15.36 | -19.34 | -51.23 | -37.20 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.63 | +3.24 | +10.03 | +7.27 | +5.60 | +14.71 | -25.95 | -6.65 | |||
| BIOG | Biotech Growth Trust plc (The) | +6.46 | +5.19 | +9.00 | +17.77 | +31.75 | +19.50 | -19.91 | +33.42 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.16 | -0.29 | -1.16 | -0.58 | +7.59 | +6.92 | -9.57 | -12.37 | |||
| BMY | Bloomsbury Publishing plc | +6.93 | +16.39 | +28.62 | +54.35 | +57.43 | +82.52 | +107.60 | +213.06 | |||
| BOOT | Boot (Henry) plc | -2.23 | +6.31 | +22.35 | +6.83 | +3.79 | -17.36 | -16.09 | -11.69 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.89 | +3.14 | -1.00 | +2.42 | +6.47 | +24.37 | +23.59 | +4.59 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.84 | +0.84 | -4.74 | -15.22 | -14.62 | +7.90 | -7.65 | -31.83 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | +0.26 | -0.51 | +3.45 | +5.69 | +2.90 | +6.41 | +1.43 | |||
| CABP | CAB Payment Holdings plc | -12.54 | -7.89 | -7.74 | +21.83 | -60.55 | n/a | n/a | n/a | |||
| CAL | Capital & Regional plc | +0.00 | +4.53 | +26.67 | +16.19 | +21.43 | +11.00 | -10.15 | -63.13 | |||
| CAPD | Capital Limited | -3.17 | -1.21 | +5.16 | +5.16 | +8.67 | +9.40 | +19.27 | +82.80 | |||
| CARD | Card Factory plc | +3.93 | +9.85 | +6.81 | +4.91 | +7.73 | +113.39 | +73.40 | -41.90 | |||
| CARR | Carrs Group plc | +2.14 | -3.04 | +24.78 | +26.15 | -1.03 | +9.75 | -4.01 | -4.01 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.05 | +6.70 | +3.38 | +11.80 | +23.60 | +45.26 | +40.64 | +34.01 | |||
| CHI | CT UK High Income Trust plc | +1.13 | +0.84 | +3.76 | +4.97 | +12.19 | +6.21 | -7.95 | -6.02 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | +8.76 | +3.35 | +25.49 | +15.72 | -12.05 | -65.19 | -33.17 | |||
| CLI | CLS Holdings plc | +2.96 | +8.82 | +13.01 | -4.58 | -33.29 | -54.47 | -62.78 | -56.07 | |||
| CLIG | City of London Investment Group plc | -1.87 | +2.22 | +17.95 | +13.23 | -12.17 | -10.24 | -31.34 | -13.11 | |||
| CNE | Capricorn Energy plc | +3.58 | +11.91 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| COST | Costain Group plc | +1.13 | +16.41 | +16.41 | +25.92 | +89.41 | +168.07 | +63.44 | -47.54 | |||
| CPI | Capita plc | +13.76 | +54.01 | +61.17 | +10.03 | -25.40 | -17.75 | -36.71 | -80.80 | |||
| CREI | Custodian Property Income REIT plc | +1.18 | +6.94 | -0.13 | -9.62 | -10.26 | -24.80 | -23.15 | -35.19 | |||
| CSN | Chesnara plc | +1.81 | +1.20 | -1.56 | -4.35 | -7.50 | -8.50 | -6.47 | -28.43 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | -2.17 | +0.67 | -4.66 | -5.36 | +7.91 | +7.91 | +29.87 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.52 | +2.60 | +7.03 | +12.42 | +18.37 | +14.33 | +2.60 | -0.30 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +2.69 | +1.33 | +9.57 | +18.53 | +25.14 | +9.05 | +9.57 | |||
| CWR | Ceres Power Holdings | +4.31 | +7.81 | +47.15 | +20.17 | -44.19 | -65.00 | -78.41 | +6.81 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.25 | +4.19 | +0.92 | +15.77 | +10.14 | +28.93 | +32.02 | +109.06 | |||
| DFS | DFS Furniture plc | +6.68 | +6.48 | +1.77 | +0.00 | +1.05 | -24.14 | -57.09 | -53.72 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.71 | +1.79 | +12.38 | -17.15 | -57.65 | -79.51 | -80.02 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.84 | +2.84 | +5.45 | +5.45 | +6.62 | +8.61 | -8.52 | +5.07 | |||
| DIVI | Diverse Income Trust plc (The) | +1.60 | +3.01 | +3.49 | +7.75 | +11.25 | -3.89 | -21.59 | +0.45 | |||
| DLAR | De La Rue plc | -1.86 | -2.86 | +20.81 | +12.40 | +105.17 | +29.88 | -42.58 | -67.51 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +2.76 | +5.83 | -9.61 | -15.48 | -29.32 | -20.95 | n/a | |||
| EAT | European Assets Trust plc | +0.46 | -2.25 | +3.33 | +3.70 | -1.92 | -1.48 | -36.99 | -20.73 | |||
| ECEL | Eurocell plc | +3.47 | +11.19 | +11.61 | +15.95 | +39.91 | -14.86 | -44.81 | -29.72 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.39 | +2.54 | +5.81 | +8.98 | -2.41 | -16.32 | -1.36 | +26.39 | |||
| ENQ | EnQuest plc | -2.76 | -1.40 | -24.76 | -7.37 | -18.85 | -44.78 | -41.34 | -45.35 | |||
| EVOK | Evoke Plc | -2.49 | +5.83 | +6.09 | +6.42 | +8.29 | -42.80 | -76.51 | -46.09 | |||
| FAS | Fidelity Asian Values plc | +0.20 | -3.82 | -0.40 | +1.20 | -1.95 | +12.75 | -0.40 | +11.63 | |||
| FCH | Funding Circle PLC | +6.28 | +27.43 | +126.29 | +190.06 | +94.44 | +90.91 | -25.00 | -15.05 | |||
| FDM | FDM Group plc | +1.87 | +8.37 | +22.71 | -6.74 | -31.08 | -53.05 | -60.99 | -54.67 | |||
| FJV | Fidelity Japan Trust plc | +2.29 | +4.37 | +1.42 | -0.56 | +5.60 | +15.86 | -20.09 | +20.34 | |||
| FORT | Forterra plc | +6.53 | +18.70 | +20.66 | +17.66 | +14.39 | -28.20 | -31.82 | -33.61 | |||
| FOXT | Foxtons Group plc | +0.63 | -5.29 | +22.90 | +23.14 | +71.96 | +72.19 | +26.27 | +5.40 | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.31 | +0.94 | +48.92 | +53.16 | +1.89 | -10.37 | n/a | n/a | |||
| FSJ | James Fisher & Sons plc | +5.10 | +6.11 | +18.71 | -1.49 | -17.60 | +22.22 | -60.71 | -83.08 | |||
| FSTA | Fuller Smith & Turner | +1.14 | -0.56 | +15.58 | +4.71 | +26.24 | +18.67 | -15.04 | -32.51 | |||
| FXPO | Ferrexpo plc | -3.29 | +26.82 | +26.39 | -23.87 | -38.10 | -52.06 | -87.13 | -79.23 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.33 | +8.86 | +13.73 | +18.69 | +31.38 | -15.71 | -27.08 | -28.45 | |||
| GFRD | Galliford Try Holdings Plc | +12.92 | +29.66 | +27.50 | +26.97 | +49.27 | +87.50 | +94.90 | +177.46 | |||
| GLE | MJ Gleeson plc | +5.00 | +10.73 | +24.29 | +33.85 | +51.87 | +18.48 | -25.00 | -21.52 | |||
| GMS | Gulf Marine Services plc | +6.95 | -4.84 | -19.55 | +25.09 | +164.18 | +216.64 | +456.60 | +78.79 | |||
| GOT | Global Opportunities Trust plc | -1.34 | -0.68 | +1.73 | -1.34 | -4.55 | +3.89 | +2.44 | -4.39 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.07 | -1.30 | +12.13 | +2.43 | -17.43 | -31.09 | -24.80 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -6.41 | -4.56 | -0.32 | -18.44 | -28.72 | -47.27 | -43.93 | -30.22 | |||
| GYM | Gym Group plc | +12.23 | +17.81 | +24.41 | +29.32 | +31.05 | -25.22 | -51.21 | -45.93 | |||
| HEAD | Headlam Group plc | +5.82 | -0.34 | -16.38 | -32.33 | -39.38 | -49.48 | -71.69 | -67.63 | |||
| HET | Henderson European Trust plc | -0.53 | +1.63 | +5.35 | +11.98 | +16.88 | +44.40 | +16.88 | +49.00 | |||
| HFD | Halfords | +0.00 | +4.60 | -2.41 | -16.80 | -33.88 | -7.56 | -59.67 | -32.78 | |||
| HFEL | Henderson Far East Income Ltd | -1.44 | +1.05 | +7.14 | +14.29 | +0.00 | -12.41 | -25.52 | -36.68 | |||
| HHI | Henderson High Income Trust plc | +0.63 | +2.55 | +5.57 | +3.21 | -1.53 | -0.62 | -5.99 | -6.94 | |||
| HINT | Henderson International Income Trust plc | +1.51 | +1.82 | +2.75 | +6.33 | +2.44 | -1.03 | +1.36 | -0.88 | |||
| HLCL | Helical plc | +2.81 | +8.94 | +22.80 | +3.94 | -9.35 | -37.99 | -46.02 | -36.07 | |||
| HOT | Henderson Opportunities Trust plc | +2.09 | -2.22 | +6.80 | +11.73 | +16.65 | +8.37 | -23.48 | +12.59 | |||
| HSW | Hostelworld Group plc | -7.41 | -6.25 | -3.23 | +0.67 | +18.58 | +63.13 | +50.00 | -13.79 | |||
| HWG | Harworth Group plc | +3.32 | +20.42 | +30.53 | +37.90 | +55.45 | +23.91 | +16.33 | +31.54 | |||
| IAT | Invesco Asia Trust plc | +0.61 | +2.48 | +9.27 | +12.24 | -0.60 | -0.75 | -10.69 | +12.82 | |||
| IBT | International Biotechnology Trust plc | +8.31 | +6.02 | +12.28 | +8.64 | +10.00 | +1.73 | -3.30 | +7.32 | |||
| IGC | India Capital Growth Fund Ltd | -0.27 | +3.95 | +11.52 | +7.92 | +31.90 | +81.28 | +55.27 | +124.12 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.92 | +3.30 | +5.22 | +6.02 | +22.08 | +27.03 | +20.51 | +35.58 | |||
| IHR | Impact Healthcare REIT plc | +1.04 | +2.82 | +5.55 | -2.78 | -2.89 | -25.21 | -23.91 | -22.57 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.75 | -1.28 | -7.97 | -17.50 | -5.52 | -43.10 | -63.10 | -78.81 | |||
| IPF | International Personal Finance Plc | +0.00 | +3.21 | +26.60 | +7.53 | +9.83 | +73.88 | +1.18 | +13.72 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +4.24 | +2.07 | +10.06 | +4.73 | +8.05 | +1.72 | -27.26 | -14.64 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.84 | +1.08 | +7.49 | +15.84 | +6.57 | +2.19 | -24.49 | -2.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.23 | -2.49 | +1.18 | +3.61 | -19.02 | -47.82 | -66.41 | -25.86 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +1.97 | +5.83 | +10.00 | +9.67 | +10.67 | -0.14 | +1.40 | |||
| JEGI | JPMorgan European Growth & Income plc | +0.95 | +1.44 | +3.92 | +11.34 | +15.22 | +39.47 | +19.39 | +43.15 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.10 | +3.76 | +6.15 | +12.20 | +9.09 | +13.35 | -5.32 | -0.72 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +1.35 | +2.74 | -1.32 | -4.15 | -2.28 | -4.76 | -40.24 | -26.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | +7.81 | +18.15 | +20.63 | +26.37 | +33.46 | -12.21 | +55.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +8.68 | +7.55 | +4.82 | +8.12 | +13.15 | +15.36 | -0.96 | +28.26 | |||
| KMR | Kenmare Resources plc | +1.88 | +1.56 | -0.61 | -9.72 | -25.88 | -23.08 | -26.97 | +65.82 | |||
| KPC | Keystone Positive Change Investment Trust plc | +2.63 | +5.88 | +6.85 | +4.93 | +8.33 | +19.88 | -26.30 | -26.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
