FTSE Small Cap: Market overview
7,337.34
-137.81 (-1.84%)Day high
7,475.15
7,475.15
Day low
7,337.34
7,337.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 95.00 | -2.20 | -2.26% | Deal | |||
| MOTR | Motorpoint plc | 125.00 | +3.00 | +2.46% | Deal | |||
| NRR | NewRiver REIT plc | 73.20 | -2.80 | -3.68% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 46.10 | +0.50 | +1.10% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 227.00 | -2.00 | -0.87% | Deal | |||
| NXR | Norcros plc | 310.00 | -8.00 | -2.52% | Deal | |||
| NAIT | North American Income Trust plc | 380.00 | -4.50 | -1.17% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 58.00 | +0.10 | +0.17% | Deal | |||
| OIT | Odyssean Investment Trust plc | 179.75 | -4.75 | -2.57% | Deal | |||
| OTB | On The Beach Group plc | 161.60 | -5.40 | -3.23% | Deal | |||
| OIG | Oryx International Growth Fund | 1,185.00 | -55.00 | -4.44% | Deal | |||
| PAC | Pacific Assets Trust plc | 367.00 | -9.00 | -2.39% | Deal | |||
| PCA | Palace Capital plc | 195.50 | -2.50 | -1.26% | Deal | |||
| PAY | Paypoint Plc | 542.00 | -8.00 | -1.45% | Deal | |||
| PBEE | PensionBee Group plc | 140.00 | -4.00 | -2.78% | Deal | |||
| PHAR | Pharos Energy plc | 28.20 | +0.70 | +2.55% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 170.25 | +0.25 | +0.15% | Deal | |||
| PCTN | Picton Property Income Limited | 79.40 | -1.10 | -1.37% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 208.00 | -4.00 | -1.89% | Deal | |||
| PRV | Porvair plc | 694.00 | -26.00 | -3.61% | Deal | |||
| PRTC | Puretech Health plc | 117.20 | -1.20 | -1.01% | Deal | |||
| PZC | PZ Cussons Plc | 71.40 | -2.20 | -2.99% | Deal | |||
| RCH | Reach plc | 59.50 | -1.30 | -2.14% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 120.50 | -1.50 | -1.23% | Deal | |||
| REC | Record Plc | 51.20 | -0.40 | -0.78% | Deal | |||
| RGL | Regional REIT Ltd | 92.90 | -3.60 | -3.73% | Deal | |||
| RESI | Residential Secure Income REIT | 51.00 | -0.60 | -1.16% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,105.00 | -35.00 | -1.64% | Deal | |||
| RSE | Riverstone Energy Ltd | 740.00 | 0.00 | 0.00% | Deal | |||
| RMII | RM Infrastructure Income plc | 60.00 | +1.00 | +1.69% | Deal | |||
| RM. | RM plc | 93.00 | -1.50 | -1.59% | Deal | |||
| RWA | Robert Walters plc | 85.80 | -2.00 | -2.28% | Deal | |||
| RKW | Rockwood Strategic Plc | 266.00 | -13.00 | -4.66% | Deal | |||
| SUS | S & U plc | 1,930.00 | -25.00 | -1.28% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 163.20 | -0.80 | -0.49% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 60.40 | -2.60 | -4.13% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 336.00 | -4.00 | -1.18% | Deal | |||
| SJG | Schroder Japan Trust plc | 319.00 | -8.00 | -2.45% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 49.70 | -1.00 | -1.97% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 693.00 | -13.00 | -1.84% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.30 | -0.30 | -2.05% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 253.00 | -5.00 | -1.94% | Deal | |||
| STB | Secure Trust Bank plc | 1,255.00 | -95.00 | -7.04% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 135.50 | -5.50 | -3.90% | Deal | |||
| SFR | Severfield plc | 25.10 | -1.00 | -3.83% | Deal | |||
| SHI | Sig plc | 7.52 | -0.33 | -4.20% | Deal | |||
| SNWS | Smiths News plc | 64.40 | -0.80 | -1.23% | Deal | |||
| SOHO | Social Housing REIT Plc | 69.00 | -1.40 | -1.99% | Deal | |||
| SDY | Speedy Hire plc | 20.80 | -0.70 | -3.26% | Deal | |||
| STEM | Sthree Plc | 157.60 | -5.00 | -3.08% | Deal | |||
| SEC | Strategic Equity Capital plc | 348.00 | -14.00 | -3.87% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 224.00 | -3.00 | -1.32% | Deal | |||
| STVG | STV Group plc | 103.00 | -2.00 | -1.90% | Deal | |||
| SYNT | Synthomer plc | 26.00 | +8.00 | +44.44% | Deal | |||
| TMIP | Taylor Maritime Limited | 63.60 | -2.40 | -3.64% | Deal | |||
| TBTG | The Beauty Tech Group plc | 270.00 | 0.00 | 0.00% | Deal | |||
| TPT | Topps Tiles plc | 37.50 | -2.50 | -6.25% | Deal | |||
| TET | Treatt plc | 191.80 | -8.70 | -4.34% | Deal | |||
| TRI | Trifast | 60.00 | -7.00 | -10.45% | Deal | |||
| TTG | TT Electronics plc | 113.00 | 0.00 | 0.00% | Deal | |||
| TLW | Tullow Oil plc | 13.12 | +0.08 | +0.61% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 82.40 | -2.40 | -2.83% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 192.25 | +3.75 | +1.99% | Deal | |||
| VANQ | Vanquis Banking Group plc | 109.20 | -0.40 | -0.36% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 71.00 | +1.00 | +1.43% | Deal | |||
| VID | Videndum plc | 2.55 | -0.18 | -6.59% | Deal | |||
| VNH | Vietnam Holding Ltd | 360.50 | -3.00 | -0.83% | Deal | |||
| VP. | Vp plc | 450.00 | -13.00 | -2.81% | Deal | |||
| XAR | Xaar | 106.50 | -2.00 | -1.84% | Deal | |||
| XPP | XP Power Limited | 1,350.00 | +28.00 | +2.12% | Deal | |||
| ZTF | Zotefoams plc | 360.00 | -21.00 | -5.51% | Deal | |||
| ||||||||
| ||||||||
