| |
| MCG |
Mobico Group plc |
25.94 |
-0.38 |
-1.44% |
Deal |
| MMIT |
Mobius Investment Trust plc |
144.00 |
-0.50 |
-0.35% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
172.50 |
-2.00 |
-1.15% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
100.50 |
-1.00 |
-0.99% |
Deal |
| MOTR |
Motorpoint plc |
156.00 |
-3.00 |
-1.89% |
Deal |
| NRR |
NewRiver REIT plc |
70.10 |
-0.50 |
-0.71% |
Deal |
| NESF |
NextEnergy Solar Fund Ltd |
59.00 |
+0.10 |
+0.17% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
198.50 |
-2.50 |
-1.24% |
Deal |
| NXR |
Norcros plc |
300.00 |
-2.00 |
-0.66% |
Deal |
| NAIT |
North American Income Trust plc |
356.50 |
+0.50 |
+0.14% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
57.10 |
-0.70 |
-1.21% |
Deal |
| OIT |
Odyssean Investment Trust plc |
164.00 |
-4.00 |
-2.38% |
Deal |
| OTB |
On The Beach Group plc |
212.50 |
-1.00 |
-0.47% |
Deal |
| OIG |
Oryx International Growth Fund |
1,292.50 |
-17.50 |
-1.34% |
Deal |
| PAC |
Pacific Assets Trust plc |
375.00 |
0.00 |
0.00% |
Deal |
| PCA |
Palace Capital plc |
212.00 |
-4.00 |
-1.85% |
Deal |
| PBEE |
PensionBee Group plc |
160.00 |
+2.00 |
+1.27% |
Deal |
| PHAR |
Pharos Energy plc |
20.10 |
-2.10 |
-9.46% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
163.50 |
0.00 |
0.00% |
Deal |
| PCTN |
Picton Property Income Limited |
78.50 |
-0.10 |
-0.13% |
Deal |
| PCFT |
Polar Capital Global Financials Trust plc |
215.00 |
+1.00 |
+0.47% |
Deal |
| PCGH |
Polar Capital Global Healthcare Trust plc |
392.00 |
+3.00 |
+0.77% |
Deal |
| PRV |
Porvair plc |
782.00 |
+28.00 |
+3.71% |
Deal |
| PRTC |
Puretech Health plc |
128.40 |
-1.40 |
-1.08% |
Deal |
| PZC |
PZ Cussons Plc |
68.20 |
-2.30 |
-3.26% |
Deal |
| RCH |
Reach plc |
56.70 |
-2.00 |
-3.41% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
124.00 |
-0.50 |
-0.40% |
Deal |
| REC |
Record Plc |
59.40 |
+0.20 |
+0.34% |
Deal |
| RGL |
Regional REIT Ltd |
106.80 |
0.00 |
0.00% |
Deal |
| RESI |
Residential Secure Income REIT |
56.80 |
+0.40 |
+0.71% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,080.00 |
-60.00 |
-2.80% |
Deal |
| RSE |
Riverstone Energy Ltd |
715.00 |
0.00 |
0.00% |
Deal |
| RMII |
RM Infrastructure Income plc |
63.75 |
+0.75 |
+1.19% |
Deal |
| RM. |
RM plc |
113.00 |
-1.00 |
-0.88% |
Deal |
| RWA |
Robert Walters plc |
146.50 |
-1.00 |
-0.68% |
Deal |
| RKW |
Rockwood Strategic Plc |
290.50 |
+0.50 |
+0.17% |
Deal |
| RTW |
RTW Biotech Opportunities Ltd |
1.79 |
+0.04 |
+1.99% |
Deal |
| SUS |
S & U plc |
1,755.00 |
-15.00 |
-0.85% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
130.60 |
-2.40 |
-1.80% |
Deal |
| SAGA |
Saga plc |
266.00 |
-6.00 |
-2.21% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
63.00 |
-2.00 |
-3.08% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
328.00 |
-2.00 |
-0.61% |
Deal |
| SJG |
Schroder Japan Trust plc |
307.00 |
+1.00 |
+0.33% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
53.80 |
-0.20 |
-0.37% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
699.00 |
-5.00 |
-0.71% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
14.85 |
+0.10 |
+0.68% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
292.00 |
-1.00 |
-0.34% |
Deal |
| STB |
Secure Trust Bank plc |
970.00 |
+2.00 |
+0.21% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
86.80 |
-0.80 |
-0.91% |
Deal |
| SFR |
Severfield plc |
29.90 |
+0.80 |
+2.75% |
Deal |
| SHRS |
Shires Income plc |
288.00 |
-2.00 |
-0.69% |
Deal |
| SHI |
Sig plc |
9.11 |
-0.17 |
-1.83% |
Deal |
| SNWS |
Smiths News plc |
65.80 |
+2.60 |
+4.11% |
Deal |
| SOHO |
Social Housing REIT Plc |
68.20 |
+0.40 |
+0.59% |
Deal |
| SDY |
Speedy Hire plc |
27.10 |
+0.05 |
+0.18% |
Deal |
| STEM |
Sthree Plc |
157.00 |
0.00 |
0.00% |
Deal |
| SEC |
Strategic Equity Capital plc |
387.00 |
-2.00 |
-0.51% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
239.00 |
-1.00 |
-0.42% |
Deal |
| STVG |
STV Group plc |
113.00 |
-4.50 |
-3.83% |
Deal |
| SYNT |
Synthomer plc |
50.00 |
-2.30 |
-4.40% |
Deal |
| TMIP |
Taylor Maritime Limited |
64.20 |
-0.80 |
-1.23% |
Deal |
| TPT |
Topps Tiles plc |
34.70 |
-0.20 |
-0.57% |
Deal |
| TET |
Treatt plc |
238.00 |
+6.00 |
+2.59% |
Deal |
| TRI |
Trifast |
75.00 |
-5.00 |
-6.25% |
Deal |
| TTG |
TT Electronics plc |
149.60 |
-1.80 |
-1.19% |
Deal |
| TLW |
Tullow Oil plc |
9.33 |
-0.44 |
-4.50% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
86.80 |
0.00 |
0.00% |
Deal |
| ULTP |
Ultimate Products plc |
64.00 |
-1.00 |
-1.54% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
255.00 |
-2.00 |
-0.78% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
192.00 |
-5.00 |
-2.54% |
Deal |
| VANQ |
Vanquis Banking Group plc |
113.20 |
-0.60 |
-0.53% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
64.00 |
-0.20 |
-0.31% |
Deal |
| VID |
Videndum plc |
38.60 |
-0.20 |
-0.52% |
Deal |
| VNH |
Vietnam Holding Ltd |
406.50 |
+8.50 |
+2.14% |
Deal |
| VP. |
Vp plc |
568.00 |
-18.00 |
-3.07% |
Deal |
| XAR |
Xaar |
126.00 |
-1.50 |
-1.18% |
Deal |
| XPP |
XP Power Limited |
1,018.00 |
-10.00 |
-0.97% |
Deal |
| ZTF |
Zotefoams plc |
382.00 |
-68.00 |
-15.11% |
Deal |
| |
-63.60 (-0.86%)