| |
| MWY |
Mid Wynd International Investment Trust Plc |
742.00 |
0.00 |
0.00% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
129.00 |
+2.50 |
+1.98% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
369.00 |
+2.00 |
+0.54% |
Deal |
| GLE |
MJ Gleeson plc |
397.00 |
+4.00 |
+1.02% |
Deal |
| MCG |
Mobico Group plc |
29.50 |
-0.30 |
-1.01% |
Deal |
| MMIT |
Mobius Investment Trust plc |
136.50 |
+1.25 |
+0.92% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
175.50 |
+2.50 |
+1.45% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
104.50 |
0.00 |
0.00% |
Deal |
| MOTR |
Motorpoint plc |
173.00 |
+3.50 |
+2.06% |
Deal |
| NRR |
NewRiver REIT plc |
73.80 |
-0.80 |
-1.07% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
200.00 |
0.00 |
0.00% |
Deal |
| NXR |
Norcros plc |
274.00 |
-3.00 |
-1.08% |
Deal |
| NAIT |
North American Income Trust plc |
325.50 |
+0.50 |
+0.15% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
73.40 |
-1.10 |
-1.48% |
Deal |
| OIT |
Odyssean Investment Trust plc |
161.00 |
0.00 |
0.00% |
Deal |
| OTB |
On The Beach Group plc |
295.50 |
+4.00 |
+1.37% |
Deal |
| OIG |
Oryx International Growth Fund |
1,220.00 |
-7.50 |
-0.61% |
Deal |
| OXB |
Oxford Biomedica plc |
316.50 |
+0.50 |
+0.16% |
Deal |
| PAC |
Pacific Assets Trust plc |
348.00 |
+3.00 |
+0.87% |
Deal |
| PCA |
Palace Capital plc |
223.00 |
-2.00 |
-0.89% |
Deal |
| PBEE |
PensionBee Group plc |
166.50 |
-2.50 |
-1.48% |
Deal |
| PFC |
Petrofac |
3.98 |
0.00 |
0.00% |
Deal |
| PHAR |
Pharos Energy plc |
20.50 |
+0.10 |
+0.49% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
165.00 |
-4.00 |
-2.37% |
Deal |
| PCTN |
Picton Property Income Limited |
80.40 |
-0.50 |
-0.62% |
Deal |
| PINE |
Pinewood Technologies Group plc |
446.00 |
+2.50 |
+0.56% |
Deal |
| PCGH |
Polar Capital Global Healthcare Trust plc |
333.00 |
+3.00 |
+0.91% |
Deal |
| PRV |
Porvair plc |
722.00 |
-50.00 |
-6.48% |
Deal |
| PRTC |
Puretech Health plc |
124.60 |
-1.80 |
-1.42% |
Deal |
| PZC |
PZ Cussons Plc |
74.00 |
-0.40 |
-0.54% |
Deal |
| RCH |
Reach plc |
73.20 |
+1.50 |
+2.09% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
131.00 |
+1.50 |
+1.16% |
Deal |
| REC |
Record Plc |
63.80 |
+0.60 |
+0.95% |
Deal |
| RGL |
Regional REIT Ltd |
121.20 |
-1.80 |
-1.46% |
Deal |
| RESI |
Residential Secure Income REIT |
59.00 |
0.00 |
0.00% |
Deal |
| RCDO |
Ricardo plc |
443.00 |
+5.00 |
+1.14% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,185.00 |
-5.00 |
-0.23% |
Deal |
| RSE |
Riverstone Energy Ltd |
800.00 |
-30.00 |
-3.61% |
Deal |
| RMII |
RM Infrastructure Income plc |
70.50 |
-0.50 |
-0.70% |
Deal |
| RM. |
RM plc |
83.00 |
-0.50 |
-0.60% |
Deal |
| RWA |
Robert Walters plc |
183.00 |
+2.00 |
+1.10% |
Deal |
| RKW |
Rockwood Strategic Plc |
287.50 |
+0.50 |
+0.17% |
Deal |
| SUS |
S & U plc |
1,800.00 |
0.00 |
0.00% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
147.80 |
+0.20 |
+0.14% |
Deal |
| SAGA |
Saga plc |
175.00 |
-0.60 |
-0.34% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
462.00 |
-2.00 |
-0.43% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
68.30 |
-0.30 |
-0.44% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
309.50 |
+1.50 |
+0.49% |
Deal |
| SJG |
Schroder Japan Trust plc |
258.00 |
+1.00 |
+0.39% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
54.20 |
-0.60 |
-1.09% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
680.00 |
-4.00 |
-0.58% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
15.30 |
+0.25 |
+1.66% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
290.00 |
-4.00 |
-1.36% |
Deal |
| STB |
Secure Trust Bank plc |
814.00 |
+10.00 |
+1.24% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
85.60 |
+0.60 |
+0.71% |
Deal |
| SFR |
Severfield plc |
37.60 |
+1.60 |
+4.44% |
Deal |
| SHRS |
Shires Income plc |
292.00 |
+10.00 |
+3.55% |
Deal |
| SHI |
Sig plc |
15.52 |
-0.04 |
-0.26% |
Deal |
| SNWS |
Smiths News plc |
58.40 |
+0.40 |
+0.69% |
Deal |
| SOHO |
Social Housing REIT Plc |
70.60 |
0.00 |
0.00% |
Deal |
| SDY |
Speedy Hire plc |
29.15 |
+0.70 |
+2.46% |
Deal |
| SWEF |
Starwood European Real Estate Finance Limited |
87.50 |
+0.50 |
+0.57% |
Deal |
| STEM |
Sthree Plc |
244.50 |
-0.50 |
-0.20% |
Deal |
| SEC |
Strategic Equity Capital plc |
363.00 |
-3.00 |
-0.82% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
239.00 |
+1.00 |
+0.42% |
Deal |
| STVG |
STV Group plc |
174.50 |
+1.50 |
+0.87% |
Deal |
| SYNT |
Synthomer plc |
109.40 |
-1.80 |
-1.62% |
Deal |
| TMIP |
Taylor Maritime Limited |
65.00 |
-1.80 |
-2.69% |
Deal |
| THG |
THG plc |
32.28 |
-1.72 |
-5.06% |
Deal |
| TPT |
Topps Tiles plc |
35.00 |
+0.80 |
+2.34% |
Deal |
| TET |
Treatt plc |
259.50 |
+4.50 |
+1.76% |
Deal |
| TRI |
Trifast |
71.00 |
+1.00 |
+1.43% |
Deal |
| TTG |
TT Electronics plc |
112.00 |
+0.80 |
+0.72% |
Deal |
| TLW |
Tullow Oil plc |
15.94 |
-0.46 |
-2.80% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
86.20 |
-0.40 |
-0.46% |
Deal |
| ULTP |
Ultimate Products plc |
53.60 |
-1.60 |
-2.90% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
244.00 |
+2.00 |
+0.83% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
202.00 |
+3.00 |
+1.51% |
Deal |
| VANQ |
Vanquis Banking Group plc |
100.60 |
+1.30 |
+1.31% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
72.60 |
0.00 |
0.00% |
Deal |
| VID |
Videndum plc |
82.00 |
0.00 |
0.00% |
Deal |
| VNH |
Vietnam Holding Ltd |
338.00 |
-4.50 |
-1.31% |
Deal |
| VP. |
Vp plc |
600.00 |
-10.00 |
-1.64% |
Deal |
| WHR |
Warehouse REIT plc |
113.00 |
0.00 |
0.00% |
Deal |
| WG. |
Wood Group (John) Plc |
18.44 |
0.00 |
0.00% |
Deal |
| XAR |
Xaar |
123.00 |
-2.00 |
-1.60% |
Deal |
| XPP |
XP Power Limited |
925.00 |
-52.00 |
-5.32% |
Deal |
| ZTF |
Zotefoams plc |
321.00 |
-13.00 |
-3.89% |
Deal |
| |
-10.11 (-0.14%)