FTSE 100: Market overview
10,498.09
-110.99 (-1.05%)Day high
10,634.96
10,634.96
Day low
10,487.85
10,487.85
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,838.00 | +1.50 | +0.05% | Deal |
| ADM | Admiral Group | 3,430.00 | +22.00 | +0.65% | Deal |
| AAF | Airtel Africa plc | 354.40 | -1.20 | -0.34% | Deal |
| ALW | Alliance Witan plc | 1,286.00 | +8.00 | +0.63% | Deal |
| AAL | Anglo American Plc | 3,560.50 | -81.50 | -2.24% | Deal |
| ANTO | Antofagasta plc | 3,708.00 | -75.50 | -2.00% | Deal |
| ABF | Associated British Foods plc | 1,834.50 | -50.50 | -2.68% | Deal |
| AZN | AstraZeneca plc | 14,560.00 | -392.00 | -2.62% | Deal |
| AUTO | Autotrader Group Plc | 512.00 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 643.70 | +2.70 | +0.42% | Deal |
| BAB | Babcock International Group | 1,215.50 | -17.00 | -1.38% | Deal |
| BA. | BAE Systems plc | 2,145.00 | -94.50 | -4.22% | Deal |
| BARC | Barclays plc | 437.85 | -4.95 | -1.12% | Deal |
| BTRW | Barratt Redrow Plc | 264.50 | -3.50 | -1.31% | Deal |
| BEZ | Beazley plc | 1,276.00 | +1.50 | +0.12% | Deal |
| BKG | Berkeley Group Holdings plc | 3,420.00 | -74.00 | -2.12% | Deal |
| BP. | BP Plc | 563.40 | +6.50 | +1.17% | Deal |
| BATS | British American Tobacco plc | 4,111.00 | -113.00 | -2.68% | Deal |
| BLND | British Land Co plc | 399.50 | +3.70 | +0.93% | Deal |
| BT.A | BT Group plc | 220.00 | +1.05 | +0.48% | Deal |
| BNZL | Bunzl plc | 2,359.00 | -23.00 | -0.97% | Deal |
| BRBY | Burberry Group plc | 1,192.20 | +15.80 | +1.34% | Deal |
| CNA | Centrica plc | 207.00 | +2.70 | +1.32% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,135.00 | -110.00 | -1.52% | Deal |
| CCH | Coca-Cola HBC AG | 4,205.00 | -180.00 | -4.10% | Deal |
| CPG | Compass Group plc | 29.25 | +0.79 | +2.78% | Deal |
| CTEC | ConvaTec Group Plc | 231.00 | -5.80 | -2.45% | Deal |
| CRDA | Croda International plc | 2,998.00 | -37.00 | -1.22% | Deal |
| DCC | DCC plc | 5,280.00 | +30.00 | +0.57% | Deal |
| DGE | Diageo plc | 1,528.40 | +8.80 | +0.58% | Deal |
| DPLM | Diploma plc | 6,920.00 | +20.00 | +0.29% | Deal |
| EDV | Endeavour Mining plc | 4,737.00 | -203.00 | -4.11% | Deal |
| ENT | Entain plc | 609.60 | -3.80 | -0.62% | Deal |
| EXPN | Experian Plc | 2,914.00 | +66.50 | +2.34% | Deal |
| FCIT | F&C Investment Trust plc | 1,289.00 | -2.00 | -0.15% | Deal |
| FRES | Fresnillo | 3,591.00 | -71.00 | -1.94% | Deal |
| GAW | Games Workshop Group | 19,735.00 | +35.00 | +0.18% | Deal |
| GLEN | Glencore plc | 549.10 | -0.60 | -0.11% | Deal |
| GSK | GSK plc | 2,082.00 | -62.00 | -2.89% | Deal |
| HLN | Haleon plc | 352.30 | -3.70 | -1.04% | Deal |
| HLMA | Halma plc | 4,464.00 | -16.00 | -0.36% | Deal |
| HSX | Hiscox Ltd | 1,609.00 | -3.00 | -0.19% | Deal |
| HWDN | Howden Joinery Group Plc | 832.50 | -10.50 | -1.25% | Deal |
| HSBA | HSBC Holdings plc | 1,354.60 | +5.00 | +0.37% | Deal |
| ICG | ICG Plc | 1,850.00 | +4.00 | +0.22% | Deal |
| IGG | IG Group Holdings Plc | 1,534.50 | -1.50 | -0.10% | Deal |
| IMI | IMI plc | 2,872.00 | -16.00 | -0.55% | Deal |
| IMB | Imperial Brands Group | 2,734.00 | -64.00 | -2.29% | Deal |
| INF | Informa plc | 819.20 | -11.40 | -1.37% | Deal |
| IHG | InterContinental Hotels Group plc | 143.50 | -2.00 | -1.37% | Deal |
| IAG | International Consolidated Airlines Group SA | 392.10 | -9.10 | -2.27% | Deal |
| ITRK | Intertek Group plc | 4,892.00 | +6.00 | +0.12% | Deal |
| JD. | JD Sports Fashion plc | 76.40 | -0.48 | -0.62% | Deal |
| KGF | Kingfisher | 300.80 | -3.70 | -1.22% | Deal |
| LAND | Land Securities Group plc | 620.50 | +6.00 | +0.98% | Deal |
| LGEN | Legal & General Group plc | 270.75 | +0.65 | +0.24% | Deal |
| BGEO | Lion Finance Group Plc | 11,400.00 | -210.00 | -1.81% | Deal |
| LLOY | Lloyds Banking Group plc | 100.62 | -2.16 | -2.10% | Deal |
| LSEG | London Stock Exchange Group plc | 9,650.00 | +238.00 | +2.53% | Deal |
| LMP | LondonMetric Property plc | 193.10 | -1.70 | -0.87% | Deal |
| MNG | M&G plc | 291.20 | -6.00 | -2.02% | Deal |
| MKS | Marks & Spencer Group plc | 351.95 | -8.80 | -2.44% | Deal |
| MRO | Melrose Industries plc | 532.40 | -23.60 | -4.24% | Deal |
| MTLN | Metlen Energy & Metals Plc | 33.10 | -0.60 | -1.78% | Deal |
| MNDI | Mondi plc | 845.00 | -12.00 | -1.40% | Deal |
| NG. | National Grid | 1,253.80 | -22.60 | -1.77% | Deal |
| NWG | NatWest Group plc | 601.60 | -5.60 | -0.92% | Deal |
| NXT | Next plc | 13,460.00 | -45.00 | -0.33% | Deal |
| PSON | Pearson plc | 1,091.00 | +14.00 | +1.30% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,390.00 | +36.00 | +0.83% | Deal |
| PSN | Persimmon plc | 1,142.50 | -22.50 | -1.93% | Deal |
| PCT | Polar Capital Technology Trust plc | 590.50 | +10.50 | +1.81% | Deal |
| PRU | Prudential plc | 1,125.50 | +8.50 | +0.76% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,918.00 | -176.00 | -3.46% | Deal |
| REL | RELX plc | 2,779.00 | +73.00 | +2.70% | Deal |
| RTO | Rentokil Initial Plc | 493.90 | -4.90 | -0.98% | Deal |
| RMV | Rightmove plc | 453.70 | +0.20 | +0.04% | Deal |
| RIO | Rio Tinto plc | 7,290.00 | -105.00 | -1.42% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,180.40 | -82.00 | -6.50% | Deal |
| SGE | Sage Group plc | 916.60 | +20.00 | +2.23% | Deal |
| SBRY | Sainsbury (J) plc | 351.10 | -1.90 | -0.54% | Deal |
| SDR | Schroders plc | 579.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,417.00 | +1.50 | +0.11% | Deal |
| SGRO | Segro Plc | 715.00 | -4.80 | -0.67% | Deal |
| SVT | Severn Trent Plc | 3,095.00 | -75.00 | -2.37% | Deal |
| SHEL | Shell plc | 3,276.00 | +1.50 | +0.05% | Deal |
| SN. | Smith & Nephew plc | 1,221.00 | -41.50 | -3.29% | Deal |
| SMIN | Smiths Group Plc | 2,560.00 | -21.00 | -0.81% | Deal |
| SPX | Spirax Group plc | 7,492.00 | +36.00 | +0.48% | Deal |
| SSE | SSE plc | 2,583.50 | +67.00 | +2.66% | Deal |
| STJ | St James's Place Plc | 1,276.00 | -4.50 | -0.35% | Deal |
| STAN | Standard Chartered plc | 1,806.00 | +4.00 | +0.22% | Deal |
| SDLF | Standard Life Plc | 776.40 | +15.00 | +1.97% | Deal |
| TSCO | Tesco plc | 487.55 | -6.50 | -1.32% | Deal |
| BBOX | Tritax Big Box REIT plc | 155.30 | +0.30 | +0.19% | Deal |
| ULVR | Unilever plc | 4,219.00 | -50.00 | -1.17% | Deal |
| UU. | United Utilities Group Plc | 1,321.50 | -34.50 | -2.54% | Deal |
| VOD | Vodafone Group plc | 113.35 | -3.25 | -2.79% | Deal |
| WEIR | Weir Group plc | 3,044.00 | -46.00 | -1.49% | Deal |
| WTB | Whitbread plc | 2,454.00 | -54.00 | -2.15% | Deal |
