FTSE 100: Market overview
10,708.33
-30.68 (-0.29%)Day high
10,771.64
10,771.64
Day low
10,708.33
10,708.33
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,673.00 | 0.00 | 0.00% | Deal |
| ABDN | Aberdeen Group Plc | 247.40 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,706.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 312.00 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,375.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 4,109.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,843.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,855.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,672.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 484.10 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 706.00 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 977.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,993.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 465.30 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 309.30 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,306.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 542.30 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,165.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 402.20 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 191.45 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,674.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,024.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 150.40 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,680.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,408.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 30.10 | 0.00 | 0.00% | Deal |
| CCC | Computacenter plc | 5,565.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 215.20 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 3,292.00 | 0.00 | 0.00% | Deal |
| DCC | DCC Energy Plc | 6,430.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,638.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 7,625.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 672.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,720.00 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,675.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust | 345.80 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,994.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 18,110.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 545.60 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,906.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 342.60 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,582.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,904.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 771.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,509.40 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,908.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,363.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 3,108.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,448.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 897.80 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 154.10 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 439.10 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,870.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 642.50 | 0.00 | 0.00% | Deal |
| ITH | Ithaca Energy plc | 284.60 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 78.72 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 343.70 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 631.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 296.60 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 13,950.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 108.30 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,154.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 180.40 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 330.80 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 373.30 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 487.80 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.40 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,150.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 695.00 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 14,690.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,198.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,706.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 691.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 958.40 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,004.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,450.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 316.60 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,234.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,481.80 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 989.60 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 338.70 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 589.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,572.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 949.00 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,108.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,510.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,030.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,783.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,275.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,469.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,118.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 2,266.00 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 934.00 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 482.00 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 149.00 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,698.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,408.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 125.15 | 0.00 | 0.00% | Deal |
| WEIR | Weir plc | 2,712.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,338.00 | 0.00 | 0.00% | Deal |
