FTSE 100: Market overview
10,515.01
48.75 (0.47%)Day high
10,549.13
10,549.13
Day low
10,461.10
10,461.10
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,353.00 | +44.00 | +1.90% | Deal |
| ADM | Admiral Group | 3,413.00 | -66.00 | -1.90% | Deal |
| AAF | Airtel Africa plc | 330.90 | -2.00 | -0.60% | Deal |
| ALW | Alliance Witan plc | 1,324.00 | +9.00 | +0.68% | Deal |
| AAL | Anglo American Plc | 3,882.00 | +47.00 | +1.23% | Deal |
| ANTO | Antofagasta plc | 3,999.50 | +68.00 | +1.73% | Deal |
| ABF | Associated British Foods plc | 1,830.00 | -6.00 | -0.33% | Deal |
| AZN | AstraZeneca plc | 13,918.00 | +4.00 | +0.03% | Deal |
| AUTO | Autotrader Group Plc | 441.30 | -13.10 | -2.88% | Deal |
| AV. | Aviva Plc | 631.20 | +5.60 | +0.90% | Deal |
| BAB | Babcock International Group | 1,066.00 | +2.50 | +0.24% | Deal |
| BA. | BAE Systems plc | 2,000.50 | +6.50 | +0.33% | Deal |
| BARC | Barclays plc | 456.80 | +10.95 | +2.46% | Deal |
| BTRW | Barratt Redrow Plc | 260.65 | +6.00 | +2.36% | Deal |
| BEZ | Beazley plc | 1,281.75 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,382.00 | +30.00 | +0.89% | Deal |
| BP. | BP Plc | 519.65 | -31.60 | -5.73% | Deal |
| BATS | British American Tobacco plc | 4,895.50 | +21.00 | +0.43% | Deal |
| BLND | British Land Co plc | 407.40 | +11.20 | +2.83% | Deal |
| BT.A | BT Group plc | 223.40 | -1.20 | -0.53% | Deal |
| BNZL | Bunzl plc | 2,385.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,152.00 | +27.50 | +2.45% | Deal |
| CNA | Centrica plc | 200.03 | -0.30 | -0.15% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,975.00 | +15.00 | +0.22% | Deal |
| CCH | Coca-Cola HBC AG | 4,304.00 | +26.00 | +0.61% | Deal |
| CPG | Compass Group plc | 31.00 | -0.14 | -0.45% | Deal |
| CTEC | ConvaTec Group Plc | 201.20 | +4.20 | +2.13% | Deal |
| CRDA | Croda International plc | 3,004.00 | +14.00 | +0.47% | Deal |
| DCC | DCC plc | 6,082.50 | -70.00 | -1.14% | Deal |
| DGE | Diageo plc | 1,602.25 | +2.00 | +0.12% | Deal |
| DPLM | Diploma plc | 7,022.50 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,393.50 | +104.00 | +2.43% | Deal |
| ENT | Entain plc | 535.50 | -4.00 | -0.74% | Deal |
| EXPN | Experian Plc | 2,585.50 | -5.00 | -0.19% | Deal |
| FCIT | F&C Investment Trust | 338.00 | +2.80 | +0.84% | Deal |
| FRES | Fresnillo | 3,228.50 | -7.00 | -0.22% | Deal |
| GAW | Games Workshop Group | 20,580.00 | +20.00 | +0.10% | Deal |
| GLEN | Glencore plc | 581.10 | +12.00 | +2.11% | Deal |
| GSK | GSK plc | 1,916.75 | +1.50 | +0.08% | Deal |
| HLN | Haleon plc | 344.20 | +0.30 | +0.09% | Deal |
| HLMA | Halma plc | 4,632.00 | +68.00 | +1.49% | Deal |
| HSX | Hiscox Ltd | 1,815.50 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 776.00 | +9.00 | +1.17% | Deal |
| HSBA | HSBC Holdings plc | 1,390.40 | +16.00 | +1.16% | Deal |
| ICG | ICG Plc | 1,900.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,866.50 | +16.00 | +0.86% | Deal |
| IMI | IMI plc | 2,809.00 | +38.00 | +1.37% | Deal |
| IMB | Imperial Brands Group | 2,829.00 | +34.00 | +1.22% | Deal |
| INF | Informa plc | 826.40 | +7.00 | +0.85% | Deal |
| IHG | InterContinental Hotels Group plc | 153.18 | +0.80 | +0.53% | Deal |
| IAG | International Consolidated Airlines Group SA | 411.20 | +14.30 | +3.60% | Deal |
| ITRK | Intertek Group plc | 5,507.50 | +25.00 | +0.46% | Deal |
| JD. | JD Sports Fashion plc | 79.15 | +1.50 | +1.93% | Deal |
| KGF | Kingfisher | 303.70 | +11.60 | +3.97% | Deal |
| LAND | Land Securities Group plc | 641.75 | +12.00 | +1.90% | Deal |
| LGEN | Legal & General Group plc | 272.85 | +1.90 | +0.70% | Deal |
| BGEO | Lion Finance Group Plc | 10,960.00 | +310.00 | +2.91% | Deal |
| LLOY | Lloyds Banking Group plc | 101.47 | +1.85 | +1.86% | Deal |
| LSEG | London Stock Exchange Group plc | 9,308.00 | -18.00 | -0.19% | Deal |
| LMP | LondonMetric Property plc | 190.10 | +3.30 | +1.77% | Deal |
| MNG | M&G plc | 315.50 | +1.00 | +0.32% | Deal |
| MKS | Marks & Spencer Group plc | 351.65 | +4.50 | +1.30% | Deal |
| MRO | Melrose Industries plc | 488.00 | -21.50 | -4.22% | Deal |
| MTLN | Metlen Energy & Metals Plc | 40.77 | +1.78 | +4.57% | Deal |
| MNDI | Mondi plc | 753.50 | +15.80 | +2.14% | Deal |
| NG. | National Grid | 1,298.25 | +17.00 | +1.33% | Deal |
| NWG | NatWest Group plc | 597.10 | +12.80 | +2.19% | Deal |
| NXT | Next plc | 13,180.00 | +90.00 | +0.69% | Deal |
| PSON | Pearson plc | 1,129.25 | -3.00 | -0.27% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,177.00 | +78.00 | +1.90% | Deal |
| PSN | Persimmon plc | 1,113.75 | +20.50 | +1.87% | Deal |
| PCT | Polar Capital Technology Trust plc | 696.75 | +16.50 | +2.43% | Deal |
| PRU | Prudential plc | 1,137.50 | +7.00 | +0.62% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,698.00 | +24.00 | +0.51% | Deal |
| REL | RELX plc | 2,450.50 | +4.00 | +0.16% | Deal |
| RTO | Rentokil Initial Plc | 466.00 | +2.00 | +0.43% | Deal |
| RMV | Rightmove plc | 432.50 | -8.20 | -1.86% | Deal |
| RIO | Rio Tinto plc | 7,899.00 | +122.00 | +1.57% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,258.40 | +9.80 | +0.78% | Deal |
| SGE | Sage Group plc | 872.00 | -6.80 | -0.77% | Deal |
| SBRY | Sainsbury (J) plc | 309.90 | +0.30 | +0.10% | Deal |
| SDR | Schroders plc | 583.25 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,532.00 | +35.50 | +2.37% | Deal |
| SGRO | Segro Plc | 723.80 | +9.40 | +1.32% | Deal |
| SVT | Severn Trent Plc | 3,149.00 | +22.00 | +0.70% | Deal |
| SHEL | Shell plc | 3,192.75 | -12.50 | -0.39% | Deal |
| SN. | Smith & Nephew plc | 1,141.50 | +3.50 | +0.31% | Deal |
| SMIN | Smiths Group Plc | 2,526.50 | +29.00 | +1.16% | Deal |
| SPX | Spirax Group plc | 7,042.50 | +65.00 | +0.93% | Deal |
| SSE | SSE plc | 2,450.50 | +24.00 | +0.99% | Deal |
| STJ | St James's Place Plc | 1,218.50 | +9.00 | +0.74% | Deal |
| STAN | Standard Chartered plc | 1,984.00 | +38.00 | +1.95% | Deal |
| SDLF | Standard Life Plc | 796.00 | +7.50 | +0.95% | Deal |
| TSCO | Tesco plc | 460.35 | -2.40 | -0.52% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.40 | +2.00 | +1.34% | Deal |
| ULVR | Unilever plc | 4,276.00 | +18.00 | +0.42% | Deal |
| UU. | United Utilities Group Plc | 1,383.00 | +23.00 | +1.69% | Deal |
| VOD | Vodafone Group plc | 110.10 | -1.25 | -1.12% | Deal |
| WEIR | Weir Group plc | 2,483.00 | -22.00 | -0.88% | Deal |
| WTB | Whitbread plc | 2,417.00 | +34.00 | +1.43% | Deal |
