FTSE 100: Market overview
10,627.75
-11.42 (-0.11%)Day high
10,638.86
10,638.86
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,726.50 | +50.00 | +1.87% | Deal |
| ABDN | Aberdeen Group Plc | 245.80 | +0.20 | +0.08% | Deal |
| ADM | Admiral Group | 3,566.00 | +4.00 | +0.11% | Deal |
| AAF | Airtel Africa plc | 336.00 | -9.40 | -2.72% | Deal |
| ALW | Alliance Witan plc | 1,317.00 | -3.00 | -0.23% | Deal |
| AAL | Anglo American Plc | 3,649.50 | +20.00 | +0.55% | Deal |
| ANTO | Antofagasta plc | 3,616.00 | -8.00 | -0.22% | Deal |
| ABF | Associated British Foods plc | 1,969.25 | -1.00 | -0.05% | Deal |
| AZN | AstraZeneca plc | 12,628.00 | -62.00 | -0.49% | Deal |
| AUTO | Autotrader Group Plc | 485.50 | +2.60 | +0.54% | Deal |
| AV. | Aviva Plc | 686.00 | +2.80 | +0.41% | Deal |
| BAB | Babcock International Group | 1,129.25 | -6.00 | -0.53% | Deal |
| BA. | BAE Systems plc | 1,954.50 | -10.00 | -0.51% | Deal |
| BARC | Barclays plc | 519.75 | +0.40 | +0.08% | Deal |
| BTRW | Barratt Redrow Plc | 291.30 | +0.70 | +0.24% | Deal |
| BEZ | Beazley plc | 1,288.25 | +0.50 | +0.04% | Deal |
| BP. | BP Plc | 550.75 | -5.00 | -0.90% | Deal |
| BATS | British American Tobacco plc | 4,479.50 | +1.00 | +0.02% | Deal |
| BLND | British Land Co plc | 431.50 | +2.00 | +0.47% | Deal |
| BT.A | BT Group plc | 192.53 | -1.10 | -0.57% | Deal |
| BNZL | Bunzl plc | 2,720.00 | -2.00 | -0.07% | Deal |
| BRBY | Burberry Group plc | 1,039.25 | -2.00 | -0.19% | Deal |
| CNA | Centrica plc | 159.95 | -1.40 | -0.87% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,837.50 | +35.00 | +0.45% | Deal |
| CCH | Coca-Cola HBC AG | 4,818.00 | +2.00 | +0.04% | Deal |
| CPG | Compass Group plc | 30.40 | -0.08 | -0.26% | Deal |
| CCC | Computacenter plc | 4,748.00 | +36.00 | +0.76% | Deal |
| CTEC | ConvaTec Group Plc | 212.30 | -0.40 | -0.19% | Deal |
| CRDA | Croda International plc | 2,861.50 | -12.00 | -0.42% | Deal |
| DCC | DCC Energy Plc | 6,300.00 | +10.00 | +0.16% | Deal |
| DGE | Diageo plc | 1,546.00 | +6.00 | +0.39% | Deal |
| DPLM | Diploma plc | 7,442.50 | +10.00 | +0.13% | Deal |
| EDV | Endeavour Mining plc | 3,540.50 | -18.00 | -0.51% | Deal |
| ENT | Entain plc | 553.40 | +4.60 | +0.84% | Deal |
| EXPN | Experian Plc | 2,686.00 | +29.00 | +1.09% | Deal |
| FCIT | F&C Investment Trust | 334.60 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,500.50 | +3.00 | +0.12% | Deal |
| GAW | Games Workshop Group | 19,815.00 | -60.00 | -0.30% | Deal |
| GLEN | Glencore plc | 533.85 | -4.00 | -0.74% | Deal |
| GSK | GSK plc | 1,897.00 | -6.50 | -0.34% | Deal |
| HLN | Haleon plc | 362.20 | +0.40 | +0.11% | Deal |
| HLMA | Halma plc | 3,665.00 | +16.00 | +0.44% | Deal |
| HSX | Hiscox Ltd | 1,803.50 | +7.00 | +0.39% | Deal |
| HWDN | Howden Joinery Group Plc | 761.25 | -9.50 | -1.23% | Deal |
| HSBA | HSBC Holdings plc | 1,533.10 | +6.00 | +0.39% | Deal |
| ICG | ICG Plc | 1,848.00 | +10.00 | +0.54% | Deal |
| IGG | IG Group Holdings Plc | 1,702.00 | -2.00 | -0.12% | Deal |
| IMI | IMI plc | 3,030.00 | +12.00 | +0.40% | Deal |
| IMB | Imperial Brands Group | 2,803.00 | +6.00 | +0.21% | Deal |
| INF | Informa plc | 856.80 | +0.20 | +0.02% | Deal |
| IHG | InterContinental Hotels Group plc | 153.32 | +0.10 | +0.07% | Deal |
| IAG | International Consolidated Airlines Group SA | 424.25 | +1.90 | +0.45% | Deal |
| ITRK | Intertek Group plc | 5,817.50 | +5.00 | +0.09% | Deal |
| INVP | Investec Plc | 618.25 | -1.50 | -0.24% | Deal |
| JD. | JD Sports Fashion plc | 87.15 | +1.06 | +1.24% | Deal |
| KGF | Kingfisher | 296.75 | +0.30 | +0.10% | Deal |
| LAND | Land Securities Group plc | 685.75 | -0.50 | -0.07% | Deal |
| LGEN | Legal & General Group plc | 297.45 | +1.10 | +0.37% | Deal |
| BGEO | Lion Finance Group Plc | 11,580.00 | +70.00 | +0.61% | Deal |
| LLOY | Lloyds Banking Group plc | 112.70 | +0.20 | +0.18% | Deal |
| LSEG | London Stock Exchange Group plc | 8,609.00 | +38.00 | +0.44% | Deal |
| LMP | LondonMetric Property plc | 194.40 | +0.40 | +0.21% | Deal |
| MNG | M&G plc | 354.10 | +0.10 | +0.03% | Deal |
| MKS | Marks & Spencer Group plc | 380.65 | +0.70 | +0.18% | Deal |
| MRO | Melrose Industries plc | 470.25 | -4.10 | -0.86% | Deal |
| MTLN | Metlen Energy & Metals Plc | 42.53 | -0.42 | -0.99% | Deal |
| NG. | National Grid | 1,232.00 | -2.00 | -0.16% | Deal |
| NWG | NatWest Group plc | 672.50 | +1.80 | +0.27% | Deal |
| NXT | Next plc | 14,662.50 | -10.00 | -0.07% | Deal |
| PSON | Pearson plc | 1,208.50 | +3.50 | +0.29% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,706.00 | +60.00 | +1.65% | Deal |
| PSN | Persimmon plc | 1,084.00 | +5.00 | +0.46% | Deal |
| PCT | Polar Capital Technology Trust plc | 646.75 | -0.50 | -0.08% | Deal |
| PRU | Prudential plc | 1,084.00 | -1.00 | -0.09% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,960.50 | +23.00 | +0.47% | Deal |
| REL | RELX plc | 2,523.00 | +72.00 | +2.94% | Deal |
| RTO | Rentokil Initial Plc | 430.95 | +0.90 | +0.21% | Deal |
| RIO | Rio Tinto plc | 6,749.50 | -109.00 | -1.59% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,360.60 | +1.60 | +0.12% | Deal |
| SGE | Sage Group plc | 837.90 | +16.20 | +1.97% | Deal |
| SBRY | Sainsbury (J) plc | 345.30 | +0.90 | +0.26% | Deal |
| SDR | Schroders plc | 588.25 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,319.50 | +6.50 | +0.50% | Deal |
| SGRO | Segro Plc | 962.00 | +8.80 | +0.92% | Deal |
| SVT | Severn Trent Plc | 2,999.00 | -14.00 | -0.46% | Deal |
| SHEL | Shell plc | 3,309.50 | -33.00 | -0.99% | Deal |
| SN. | Smith & Nephew plc | 1,120.75 | +1.00 | +0.09% | Deal |
| SMIN | Smiths Group Plc | 2,641.00 | +18.00 | +0.69% | Deal |
| SPX | Spirax Group plc | 7,002.50 | +40.00 | +0.57% | Deal |
| SSE | SSE plc | 2,420.50 | -18.00 | -0.74% | Deal |
| STJ | St James's Place Plc | 1,070.25 | +4.50 | +0.42% | Deal |
| STAN | Standard Chartered plc | 2,088.50 | -39.00 | -1.83% | Deal |
| SDLF | Standard Life Plc | 905.75 | -1.00 | -0.11% | Deal |
| TSCO | Tesco plc | 475.70 | +0.50 | +0.11% | Deal |
| BBOX | Tritax Big Box REIT plc | 168.60 | +0.20 | +0.12% | Deal |
| ULVR | Unilever plc | 4,540.25 | -3.00 | -0.07% | Deal |
| UU. | United Utilities Group Plc | 1,356.50 | -6.00 | -0.44% | Deal |
| VOD | Vodafone Group plc | 115.05 | -1.05 | -0.90% | Deal |
| WEIR | Weir Group plc | 2,558.00 | +12.00 | +0.47% | Deal |
| WTB | Whitbread plc | 2,407.50 | +13.00 | +0.54% | Deal |
