FTSE 100: Market overview
10,428.85
-9.00 (-0.09%)Day high
10,462.19
10,462.19
Day low
10,332.40
10,332.40
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,276.00 | +17.00 | +0.75% | Deal |
| ABDN | Aberdeen Group Plc | 234.00 | -2.60 | -1.10% | Deal |
| ADM | Admiral Group | 3,378.00 | +66.00 | +1.99% | Deal |
| AAF | Airtel Africa plc | 348.00 | -1.20 | -0.34% | Deal |
| ALW | Alliance Witan plc | 1,328.00 | -2.00 | -0.15% | Deal |
| AAL | Anglo American Plc | 3,710.00 | -195.00 | -4.99% | Deal |
| ANTO | Antofagasta plc | 3,740.00 | -216.00 | -5.46% | Deal |
| ABF | Associated British Foods plc | 1,884.50 | +4.00 | +0.21% | Deal |
| AZN | AstraZeneca plc | 13,590.00 | +300.00 | +2.26% | Deal |
| AUTO | Autotrader Group Plc | 488.70 | +5.30 | +1.10% | Deal |
| AV. | Aviva Plc | 643.60 | -1.00 | -0.16% | Deal |
| BAB | Babcock International Group | 1,004.50 | +20.10 | +2.04% | Deal |
| BA. | BAE Systems plc | 1,825.00 | +14.00 | +0.77% | Deal |
| BARC | Barclays plc | 511.50 | -4.50 | -0.87% | Deal |
| BTRW | Barratt Redrow Plc | 263.50 | -2.80 | -1.05% | Deal |
| BEZ | Beazley plc | 1,284.50 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 498.65 | -1.55 | -0.31% | Deal |
| BATS | British American Tobacco plc | 4,585.00 | +139.00 | +3.13% | Deal |
| BLND | British Land Co plc | 401.60 | -0.80 | -0.20% | Deal |
| BT.A | BT Group plc | 196.85 | +4.35 | +2.26% | Deal |
| BNZL | Bunzl plc | 2,602.00 | +138.00 | +5.60% | Deal |
| BRBY | Burberry Group plc | 1,070.00 | -32.50 | -2.95% | Deal |
| CNA | Centrica plc | 172.65 | -0.10 | -0.06% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,420.00 | +35.00 | +0.47% | Deal |
| CCH | Coca-Cola HBC AG | 4,662.00 | +68.00 | +1.48% | Deal |
| CPG | Compass Group plc | 31.98 | -0.52 | -1.60% | Deal |
| CCC | Computacenter plc | 4,250.00 | -54.00 | -1.25% | Deal |
| CTEC | ConvaTec Group Plc | 206.80 | -0.60 | -0.29% | Deal |
| CRDA | Croda International plc | 3,084.00 | -28.00 | -0.90% | Deal |
| DCC | DCC plc | 6,155.00 | -10.00 | -0.16% | Deal |
| DGE | Diageo plc | 1,551.50 | +34.50 | +2.27% | Deal |
| DPLM | Diploma plc | 7,090.00 | -130.00 | -1.80% | Deal |
| EDV | Endeavour Mining plc | 3,904.00 | -130.00 | -3.22% | Deal |
| ENT | Entain plc | 556.20 | +9.80 | +1.79% | Deal |
| EXPN | Experian Plc | 2,520.00 | +22.00 | +0.88% | Deal |
| FCIT | F&C Investment Trust | 345.70 | -5.60 | -1.59% | Deal |
| FRES | Fresnillo | 2,853.00 | -155.00 | -5.15% | Deal |
| GAW | Games Workshop Group | 20,340.00 | +40.00 | +0.20% | Deal |
| GLEN | Glencore plc | 535.30 | -23.60 | -4.22% | Deal |
| GSK | GSK plc | 1,957.50 | +33.00 | +1.71% | Deal |
| HLN | Haleon plc | 333.70 | +2.10 | +0.63% | Deal |
| HLMA | Halma plc | 3,902.00 | -68.00 | -1.71% | Deal |
| HSX | Hiscox Ltd | 1,796.00 | -1.00 | -0.06% | Deal |
| HWDN | Howden Joinery Group Plc | 799.00 | -15.00 | -1.84% | Deal |
| HSBA | HSBC Holdings plc | 1,445.80 | -5.60 | -0.39% | Deal |
| ICG | ICG Plc | 1,723.00 | -21.00 | -1.20% | Deal |
| IGG | IG Group Holdings Plc | 1,918.00 | +16.00 | +0.84% | Deal |
| IMI | IMI plc | 2,942.00 | -70.00 | -2.32% | Deal |
| IMB | Imperial Brands Group | 2,762.00 | +25.00 | +0.91% | Deal |
| INF | Informa plc | 871.00 | -3.60 | -0.41% | Deal |
| IHG | InterContinental Hotels Group plc | 169.70 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 467.80 | +2.00 | +0.43% | Deal |
| ITRK | Intertek Group plc | 5,805.00 | +5.00 | +0.09% | Deal |
| INVP | Investec Plc | 634.00 | -6.50 | -1.01% | Deal |
| JD. | JD Sports Fashion plc | 83.32 | +0.66 | +0.80% | Deal |
| KGF | Kingfisher | 275.50 | -4.20 | -1.50% | Deal |
| LAND | Land Securities Group plc | 625.50 | +2.00 | +0.32% | Deal |
| LGEN | Legal & General Group plc | 286.00 | -2.30 | -0.80% | Deal |
| BGEO | Lion Finance Group Plc | 11,510.00 | +40.00 | +0.35% | Deal |
| LLOY | Lloyds Banking Group plc | 109.05 | -0.15 | -0.14% | Deal |
| LSEG | London Stock Exchange Group plc | 8,370.00 | +92.00 | +1.11% | Deal |
| LMP | LondonMetric Property plc | 183.00 | -0.70 | -0.38% | Deal |
| MNG | M&G plc | 331.30 | -2.70 | -0.81% | Deal |
| MKS | Marks & Spencer Group plc | 363.90 | +5.20 | +1.45% | Deal |
| MRO | Melrose Industries plc | 474.70 | -0.60 | -0.13% | Deal |
| MTLN | Metlen Energy & Metals Plc | 42.66 | +0.70 | +1.67% | Deal |
| NG. | National Grid | 1,225.50 | +4.50 | +0.37% | Deal |
| NWG | NatWest Group plc | 657.20 | -5.80 | -0.87% | Deal |
| NXT | Next plc | 14,330.00 | -35.00 | -0.24% | Deal |
| PSON | Pearson plc | 1,132.00 | -0.50 | -0.04% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,732.00 | -78.00 | -2.05% | Deal |
| PSN | Persimmon plc | 1,032.50 | -20.50 | -1.95% | Deal |
| PCT | Polar Capital Technology Trust plc | 702.00 | -24.00 | -3.31% | Deal |
| PRU | Prudential plc | 1,013.00 | -0.50 | -0.05% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,655.00 | +30.00 | +0.65% | Deal |
| REL | RELX plc | 2,348.00 | +20.00 | +0.86% | Deal |
| RTO | Rentokil Initial Plc | 427.10 | -2.20 | -0.51% | Deal |
| RIO | Rio Tinto plc | 7,264.00 | -249.00 | -3.31% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,391.20 | -20.60 | -1.46% | Deal |
| SGE | Sage Group plc | 806.20 | +4.20 | +0.52% | Deal |
| SBRY | Sainsbury (J) plc | 308.10 | +2.60 | +0.85% | Deal |
| SDR | Schroders plc | 586.50 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,395.00 | -47.50 | -3.29% | Deal |
| SGRO | Segro Plc | 742.00 | -2.20 | -0.30% | Deal |
| SVT | Severn Trent Plc | 2,872.00 | -10.00 | -0.35% | Deal |
| SHEL | Shell plc | 3,004.50 | -4.00 | -0.13% | Deal |
| SN. | Smith & Nephew plc | 1,118.00 | +4.50 | +0.40% | Deal |
| SMIN | Smiths Group Plc | 2,583.00 | -30.00 | -1.15% | Deal |
| SPX | Spirax Group plc | 6,800.00 | -170.00 | -2.44% | Deal |
| SSE | SSE plc | 2,338.00 | -9.00 | -0.38% | Deal |
| STJ | St James's Place Plc | 1,146.50 | -18.50 | -1.59% | Deal |
| STAN | Standard Chartered plc | 2,071.00 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 819.50 | -6.00 | -0.73% | Deal |
| TSCO | Tesco plc | 444.80 | -4.50 | -1.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.80 | -1.30 | -0.85% | Deal |
| ULVR | Unilever plc | 4,453.50 | +61.00 | +1.39% | Deal |
| UU. | United Utilities Group Plc | 1,291.00 | -6.00 | -0.46% | Deal |
| VOD | Vodafone Group plc | 106.40 | -0.90 | -0.84% | Deal |
| WEIR | Weir Group plc | 2,356.00 | -60.00 | -2.48% | Deal |
| WTB | Whitbread plc | 2,459.00 | -3.00 | -0.12% | Deal |
