FTSE 100: Market overview
10,816.56
68.40 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,891.00 | 0.00 | 0.00% | Deal |
| ABDN | Aberdeen Group Plc | 242.80 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,976.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 327.20 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,370.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 4,067.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,905.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,061.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,240.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 546.80 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 717.20 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,104.50 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,126.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 492.60 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 312.40 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,296.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 549.50 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,131.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 428.80 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 203.90 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,754.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,069.50 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 153.90 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,910.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,544.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 30.93 | 0.00 | 0.00% | Deal |
| CCC | Computacenter plc | 5,085.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 226.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 3,433.00 | 0.00 | 0.00% | Deal |
| DCC | DCC Energy Plc | 6,370.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,719.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 7,200.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,680.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 537.60 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,949.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust | 341.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,219.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 18,660.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 596.80 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,918.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 363.10 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,510.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,795.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 798.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,518.40 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,016.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,334.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 3,054.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,503.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 900.80 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 159.45 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 422.90 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,845.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 637.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 84.54 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 321.30 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 687.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 284.00 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 13,090.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 111.25 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,602.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 193.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 346.50 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 382.90 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 470.30 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.46 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,171.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 683.80 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 15,285.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,195.50 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,916.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,151.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 639.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,028.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,142.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,612.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 344.20 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,648.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,502.20 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,098.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 333.50 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 584.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,464.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 957.40 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,114.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,409.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,069.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,600.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,060.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,386.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,188.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 2,162.00 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 920.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 457.20 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 158.40 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,681.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,424.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 117.15 | 0.00 | 0.00% | Deal |
| WEIR | Weir plc | 2,816.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,424.00 | 0.00 | 0.00% | Deal |
