FTSE 100: Market overview
10,725.03
-27.85 (-0.26%)Day high
10,757.87
10,757.87
Day low
10,669.39
10,669.39
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,314.00 | -11.00 | -0.47% | Deal |
| ABDN | Aberdeen Group Plc | 218.80 | -6.60 | -2.93% | Deal |
| ADM | Admiral Group | 3,876.00 | +98.00 | +2.59% | Deal |
| AAF | Airtel Africa plc | 280.00 | -3.00 | -1.06% | Deal |
| ALW | Alliance Witan plc | 1,369.00 | -9.00 | -0.65% | Deal |
| AAL | Anglo American Plc | 3,625.00 | -215.00 | -5.60% | Deal |
| ANTO | Antofagasta plc | 3,025.00 | -199.00 | -6.17% | Deal |
| ABF | Associated British Foods plc | 1,932.00 | +8.50 | +0.44% | Deal |
| AZN | AstraZeneca plc | 12,980.00 | +366.00 | +2.90% | Deal |
| AUTO | Autotrader Group Plc | 542.40 | +12.20 | +2.30% | Deal |
| AV. | Aviva Plc | 715.80 | +1.60 | +0.22% | Deal |
| BAB | Babcock International Group | 945.00 | +0.60 | +0.06% | Deal |
| BA. | BAE Systems plc | 1,930.50 | -2.50 | -0.13% | Deal |
| BBY | Balfour Beatty plc | 825.00 | -19.50 | -2.31% | Deal |
| BARC | Barclays plc | 409.45 | -9.75 | -2.33% | Deal |
| BTRW | Barratt Redrow Plc | 322.00 | +1.40 | +0.44% | Deal |
| BP. | BP Plc | 611.90 | -5.20 | -0.84% | Deal |
| BATS | British American Tobacco plc | 4,477.00 | +90.00 | +2.05% | Deal |
| BLND | British Land Co plc | 418.60 | -1.40 | -0.33% | Deal |
| BT.A | BT Group plc | 211.70 | +5.10 | +2.47% | Deal |
| BNZL | Bunzl plc | 2,784.00 | +34.00 | +1.24% | Deal |
| BRBY | Burberry Group plc | 1,087.00 | +15.00 | +1.40% | Deal |
| CNA | Centrica plc | 150.30 | +1.25 | +0.84% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,470.00 | +150.00 | +1.80% | Deal |
| CCH | Coca-Cola HBC AG | 4,580.00 | +6.00 | +0.13% | Deal |
| CPG | Compass Group plc | 33.35 | +0.16 | +0.48% | Deal |
| CCC | Computacenter plc | 4,830.00 | -290.00 | -5.66% | Deal |
| CTEC | ConvaTec Group Plc | 244.00 | +4.00 | +1.67% | Deal |
| CRDA | Croda International plc | 3,625.00 | 0.00 | 0.00% | Deal |
| DCC | DCC Energy Plc | 6,435.00 | -5.00 | -0.08% | Deal |
| DGE | Diageo plc | 1,789.50 | +49.00 | +2.82% | Deal |
| DPLM | Diploma plc | 7,260.00 | -245.00 | -3.26% | Deal |
| EZJ | easyJet plc | 679.40 | -1.20 | -0.18% | Deal |
| EDV | Endeavour Mining plc | 3,959.00 | -162.00 | -3.93% | Deal |
| EXPN | Experian Plc | 3,084.00 | +98.00 | +3.28% | Deal |
| FCIT | F&C Investment Trust | 337.00 | -3.20 | -0.94% | Deal |
| FRES | Fresnillo | 2,462.00 | -170.00 | -6.46% | Deal |
| GAW | Games Workshop Group | 16,750.00 | -200.00 | -1.18% | Deal |
| GLEN | Glencore plc | 536.50 | -16.30 | -2.95% | Deal |
| GSK | GSK plc | 1,914.00 | +46.00 | +2.46% | Deal |
| HLN | Haleon plc | 382.70 | +10.10 | +2.71% | Deal |
| HLMA | Halma plc | 3,280.00 | -94.00 | -2.79% | Deal |
| HSX | Hiscox Ltd | 1,846.00 | -3.00 | -0.16% | Deal |
| HWDN | Howden Joinery Group Plc | 791.00 | +2.50 | +0.32% | Deal |
| HSBA | HSBC Holdings plc | 1,366.60 | -32.00 | -2.29% | Deal |
| ICG | ICG Plc | 1,815.00 | +19.00 | +1.06% | Deal |
| IGG | IG Group Holdings Plc | 964.50 | +33.50 | +3.60% | Deal |
| IMI | IMI plc | 2,820.00 | -114.00 | -3.89% | Deal |
| IMB | Imperial Brands Group | 2,848.00 | +15.00 | +0.53% | Deal |
| INF | Informa plc | 849.40 | -3.20 | -0.38% | Deal |
| IHG | InterContinental Hotels Group plc | 165.70 | -4.65 | -2.73% | Deal |
| IAG | International Consolidated Airlines Group SA | 409.10 | -11.00 | -2.62% | Deal |
| ITRK | Intertek Group plc | 5,920.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 592.00 | -8.00 | -1.33% | Deal |
| ITH | Ithaca Energy plc | 289.60 | -3.20 | -1.09% | Deal |
| JD. | JD Sports Fashion plc | 90.00 | -1.16 | -1.27% | Deal |
| KGF | Kingfisher | 346.30 | +2.50 | +0.73% | Deal |
| LAND | Land Securities Group plc | 658.00 | +4.00 | +0.61% | Deal |
| LGEN | Legal & General Group plc | 298.20 | -2.70 | -0.90% | Deal |
| BGEO | Lion Finance Group Plc | 12,150.00 | -550.00 | -4.33% | Deal |
| LLOY | Lloyds Banking Group plc | 100.40 | -2.85 | -2.76% | Deal |
| LSEG | London Stock Exchange Group plc | 9,466.00 | +676.00 | +7.69% | Deal |
| LMP | LondonMetric Property plc | 180.30 | -0.30 | -0.17% | Deal |
| MNG | M&G plc | 312.30 | -1.30 | -0.41% | Deal |
| MKS | Marks & Spencer Group plc | 422.40 | +0.30 | +0.07% | Deal |
| MRO | Melrose Industries plc | 475.00 | -15.00 | -3.06% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.00 | -0.28 | -0.58% | Deal |
| NG. | National Grid | 1,224.00 | +16.00 | +1.32% | Deal |
| NWG | NatWest Group plc | 631.80 | -16.80 | -2.59% | Deal |
| NXT | Next plc | 15,110.00 | -145.00 | -0.95% | Deal |
| PSON | Pearson plc | 1,371.00 | +10.50 | +0.77% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,778.00 | -18.00 | -0.47% | Deal |
| PCT | Polar Capital Technology Trust plc | 606.50 | -22.50 | -3.58% | Deal |
| PRU | Prudential plc | 886.20 | -18.20 | -2.01% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,578.00 | +148.00 | +2.73% | Deal |
| REL | RELX plc | 3,028.00 | +55.00 | +1.85% | Deal |
| RTO | Rentokil Initial Plc | 341.80 | +27.10 | +8.61% | Deal |
| RIO | Rio Tinto plc | 6,260.00 | -222.00 | -3.42% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,259.60 | -67.80 | -5.11% | Deal |
| SGE | Sage Group plc | 1,190.50 | +35.00 | +3.03% | Deal |
| SBRY | Sainsbury (J) plc | 352.10 | -7.90 | -2.19% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,531.50 | -34.50 | -2.20% | Deal |
| SGRO | Segro Plc | 904.20 | -5.40 | -0.59% | Deal |
| SVT | Severn Trent Plc | 3,242.00 | +30.00 | +0.93% | Deal |
| SHEL | Shell plc | 3,888.50 | -20.50 | -0.52% | Deal |
| SN. | Smith & Nephew plc | 1,134.00 | +45.50 | +4.18% | Deal |
| SMIN | Smiths Group Plc | 2,622.00 | -54.00 | -2.02% | Deal |
| SPX | Spirax Group plc | 7,230.00 | -80.00 | -1.09% | Deal |
| SSE | SSE plc | 2,564.00 | +2.00 | +0.08% | Deal |
| STJ | St James's Place Plc | 1,077.00 | -5.00 | -0.46% | Deal |
| STAN | Standard Chartered plc | 1,981.00 | -83.00 | -4.02% | Deal |
| SDLF | Standard Life Plc | 909.00 | -9.00 | -0.98% | Deal |
| TSCO | Tesco plc | 544.60 | +6.60 | +1.23% | Deal |
| BBOX | Tritax Big Box REIT plc | 143.10 | -1.30 | -0.90% | Deal |
| ULVR | Unilever plc | 4,975.50 | +155.50 | +3.23% | Deal |
| UU. | United Utilities Group Plc | 1,513.00 | +32.00 | +2.16% | Deal |
| VOD | Vodafone Group plc | 119.80 | +1.20 | +1.01% | Deal |
| WEIR | Weir plc | 2,470.00 | -92.00 | -3.59% | Deal |
| WTB | Whitbread plc | 2,581.00 | -60.00 | -2.27% | Deal |
| WPP | WPP plc | 396.80 | +0.30 | +0.08% | Deal |
