FTSE 100: Market overview
10,127.96
160.61 (1.61%)Day high
10,135.09
10,135.09
Day low
9,958.05
9,958.05
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,358.00 | +35.00 | +1.51% | Deal |
| ADM | Admiral Group | 3,154.00 | +94.00 | +3.07% | Deal |
| AAF | Airtel Africa plc | 347.80 | -5.40 | -1.53% | Deal |
| ALW | Alliance Witan plc | 1,192.00 | +4.00 | +0.34% | Deal |
| AAL | Anglo American Plc | 3,093.00 | +32.00 | +1.05% | Deal |
| ANTO | Antofagasta plc | 3,161.00 | -105.00 | -3.21% | Deal |
| ABF | Associated British Foods plc | 1,849.50 | +10.50 | +0.57% | Deal |
| AZN | AstraZeneca plc | 14,702.00 | +400.00 | +2.80% | Deal |
| AUTO | Autotrader Group Plc | 458.10 | +10.80 | +2.41% | Deal |
| AV. | Aviva Plc | 596.60 | +3.20 | +0.54% | Deal |
| BAB | Babcock International Group | 1,150.00 | -5.00 | -0.43% | Deal |
| BA. | BAE Systems plc | 2,132.00 | +65.00 | +3.14% | Deal |
| BARC | Barclays plc | 384.90 | +2.70 | +0.71% | Deal |
| BTRW | Barratt Redrow Plc | 256.90 | +1.20 | +0.47% | Deal |
| BEZ | Beazley plc | 1,269.00 | +1.00 | +0.08% | Deal |
| BKG | Berkeley Group Holdings plc | 3,476.00 | +46.00 | +1.34% | Deal |
| BP. | BP Plc | 602.00 | +17.90 | +3.06% | Deal |
| BATS | British American Tobacco plc | 4,426.00 | +75.00 | +1.72% | Deal |
| BLND | British Land Co plc | 356.60 | +13.40 | +3.90% | Deal |
| BT.A | BT Group plc | 208.50 | +4.30 | +2.11% | Deal |
| BNZL | Bunzl plc | 2,212.00 | +48.00 | +2.22% | Deal |
| BRBY | Burberry Group plc | 1,073.00 | +46.50 | +4.53% | Deal |
| CNA | Centrica plc | 210.50 | +8.60 | +4.26% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,980.00 | -10.00 | -0.14% | Deal |
| CCH | Coca-Cola HBC AG | 4,260.00 | +18.00 | +0.42% | Deal |
| CPG | Compass Group plc | 2,080.00 | +42.00 | +2.06% | Deal |
| CTEC | ConvaTec Group Plc | 218.40 | -0.20 | -0.09% | Deal |
| CRDA | Croda International plc | 2,868.00 | +33.00 | +1.16% | Deal |
| DCC | DCC plc | 4,618.00 | +36.00 | +0.79% | Deal |
| DGE | Diageo plc | 1,419.00 | +16.50 | +1.18% | Deal |
| DPLM | Diploma plc | 5,870.00 | +25.00 | +0.43% | Deal |
| EDV | Endeavour Mining plc | 4,278.00 | +16.00 | +0.38% | Deal |
| ENT | Entain plc | 549.80 | +10.20 | +1.89% | Deal |
| EXPN | Experian Plc | 2,585.00 | +82.00 | +3.28% | Deal |
| FCIT | F&C Investment Trust plc | 1,201.00 | +4.00 | +0.33% | Deal |
| FRES | Fresnillo | 3,174.00 | -2.00 | -0.06% | Deal |
| GAW | Games Workshop Group | 17,880.00 | +80.00 | +0.45% | Deal |
| GLEN | Glencore plc | 553.50 | +15.10 | +2.80% | Deal |
| GSK | GSK plc | 2,063.00 | +14.00 | +0.68% | Deal |
| HLN | Haleon plc | 376.20 | +9.30 | +2.53% | Deal |
| HLMA | Halma plc | 3,740.00 | +20.00 | +0.54% | Deal |
| HSX | Hiscox Ltd | 1,515.00 | +5.00 | +0.33% | Deal |
| HWDN | Howden Joinery Group Plc | 782.00 | +2.50 | +0.32% | Deal |
| HSBA | HSBC Holdings plc | 1,212.00 | +12.00 | +1.00% | Deal |
| ICG | ICG Plc | 1,517.00 | +23.00 | +1.54% | Deal |
| IGG | IG Group Holdings Plc | 1,430.00 | +16.00 | +1.13% | Deal |
| IMI | IMI plc | 2,592.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,097.00 | +22.00 | +0.72% | Deal |
| INF | Informa plc | 745.80 | -0.60 | -0.08% | Deal |
| IHG | InterContinental Hotels Group plc | 129.45 | -0.70 | -0.54% | Deal |
| IAG | International Consolidated Airlines Group SA | 349.50 | -6.70 | -1.88% | Deal |
| ITRK | Intertek Group plc | 3,646.00 | +26.00 | +0.72% | Deal |
| JD. | JD Sports Fashion plc | 68.10 | +0.12 | +0.18% | Deal |
| KGF | Kingfisher | 277.70 | +2.80 | +1.02% | Deal |
| LAND | Land Securities Group plc | 552.00 | +20.00 | +3.76% | Deal |
| LGEN | Legal & General Group plc | 244.00 | +3.40 | +1.41% | Deal |
| BGEO | Lion Finance Group Plc | 9,185.00 | -140.00 | -1.50% | Deal |
| LLOY | Lloyds Banking Group plc | 91.26 | +0.80 | +0.88% | Deal |
| LSEG | London Stock Exchange Group plc | 8,602.00 | +356.00 | +4.32% | Deal |
| LMP | LondonMetric Property plc | 180.40 | +1.30 | +0.73% | Deal |
| MNG | M&G plc | 271.60 | -1.20 | -0.44% | Deal |
| MKS | Marks & Spencer Group plc | 333.50 | +7.50 | +2.30% | Deal |
| MRO | Melrose Industries plc | 492.70 | +0.70 | +0.14% | Deal |
| MTLN | Metlen Energy & Metals Plc | 32.10 | +0.35 | +1.10% | Deal |
| MNDI | Mondi plc | 844.60 | +3.00 | +0.36% | Deal |
| NG. | National Grid | 1,272.50 | +36.00 | +2.91% | Deal |
| NWG | NatWest Group plc | 545.40 | +5.60 | +1.04% | Deal |
| NXT | Next plc | 12,475.00 | +90.00 | +0.73% | Deal |
| PSON | Pearson plc | 977.40 | +23.60 | +2.47% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,936.00 | +78.00 | +2.02% | Deal |
| PSN | Persimmon plc | 1,072.50 | -2.50 | -0.23% | Deal |
| PCT | Polar Capital Technology Trust plc | 476.50 | -2.50 | -0.52% | Deal |
| PRU | Prudential plc | 1,030.50 | -5.50 | -0.53% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,102.00 | -62.00 | -1.20% | Deal |
| REL | RELX plc | 2,469.00 | +76.00 | +3.18% | Deal |
| RTO | Rentokil Initial Plc | 461.00 | +3.40 | +0.74% | Deal |
| RMV | Rightmove plc | 418.60 | +5.50 | +1.33% | Deal |
| RIO | Rio Tinto plc | 6,772.00 | +227.00 | +3.47% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,106.50 | -2.00 | -0.18% | Deal |
| SGE | Sage Group plc | 830.20 | +19.00 | +2.34% | Deal |
| SBRY | Sainsbury (J) plc | 335.00 | +3.00 | +0.90% | Deal |
| SDR | Schroders plc | 573.50 | +1.00 | +0.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,175.00 | -6.50 | -0.55% | Deal |
| SGRO | Segro Plc | 647.80 | +8.60 | +1.35% | Deal |
| SVT | Severn Trent Plc | 3,088.00 | +93.00 | +3.11% | Deal |
| SHEL | Shell plc | 3,553.50 | +71.50 | +2.05% | Deal |
| SN. | Smith & Nephew plc | 1,200.50 | +7.50 | +0.63% | Deal |
| SMIN | Smiths Group Plc | 2,264.00 | -24.00 | -1.05% | Deal |
| SPX | Spirax Group plc | 6,600.00 | +5.00 | +0.08% | Deal |
| SSE | SSE plc | 2,574.00 | +92.00 | +3.71% | Deal |
| STJ | St James's Place Plc | 1,162.50 | -4.00 | -0.34% | Deal |
| STAN | Standard Chartered plc | 1,541.00 | +6.00 | +0.39% | Deal |
| SDLF | Standard Life Plc | 674.50 | +11.00 | +1.66% | Deal |
| TSCO | Tesco plc | 466.20 | +6.60 | +1.44% | Deal |
| BBOX | Tritax Big Box REIT plc | 142.30 | +1.00 | +0.71% | Deal |
| ULVR | Unilever plc | 4,528.50 | +49.00 | +1.09% | Deal |
| UU. | United Utilities Group Plc | 1,324.50 | +35.50 | +2.75% | Deal |
| VOD | Vodafone Group plc | 112.60 | +2.30 | +2.09% | Deal |
| WEIR | Weir Group plc | 2,748.00 | -6.00 | -0.22% | Deal |
| WTB | Whitbread plc | 2,292.00 | +32.00 | +1.42% | Deal |
