FTSE 100: Market overview
8,077.61
113.43 (1.42%)Day high
8,100.19
8,100.19
Day low
7,964.18
7,964.18
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,865.00 | +21.00 | +0.55% | Deal |
| ADM | Admiral Group | 3,096.00 | +16.00 | +0.52% | Deal |
| AAF | Airtel Africa plc | 155.60 | +1.70 | +1.10% | Deal |
| ALW | Alliance Witan plc | 1,118.00 | +24.00 | +2.19% | Deal |
| AAL | Anglo American | 1,992.90 | +40.00 | +2.05% | Deal |
| ANTO | Antofagasta plc | 1,499.75 | +29.50 | +2.01% | Deal |
| AHT | Ashtead Group plc | 3,902.00 | +83.00 | +2.17% | Deal |
| ABF | Associated British Foods plc | 2,035.50 | +32.00 | +1.60% | Deal |
| AZN | AstraZeneca plc | 10,142.00 | +136.00 | +1.36% | Deal |
| AUTO | Auto Trader Group plc | 764.60 | +6.20 | +0.82% | Deal |
| AV. | Aviva Plc | 505.00 | +7.20 | +1.45% | Deal |
| BAB | Babcock International Group | 699.50 | +12.50 | +1.82% | Deal |
| BA. | BAE Systems plc | 1,670.50 | +13.00 | +0.78% | Deal |
| BARC | Barclays plc | 266.05 | +8.10 | +3.14% | Deal |
| BTRW | Barratt Redrow Plc | 413.45 | +5.60 | +1.37% | Deal |
| BEZ | Beazley plc | 897.75 | +15.00 | +1.70% | Deal |
| BKG | Berkeley Group Holdings plc | 3,755.00 | +34.00 | +0.91% | Deal |
| BP. | BP Plc | 340.93 | +9.15 | +2.76% | Deal |
| BATS | British American Tobacco plc | 3,151.00 | -3.00 | -0.10% | Deal |
| BT.A | BT Group plc | 161.53 | +0.85 | +0.53% | Deal |
| BNZL | Bunzl plc | 3,052.00 | +52.00 | +1.73% | Deal |
| CNA | Centrica plc | 144.43 | +1.80 | +1.26% | Deal |
| CCH | Coca-Cola HBC AG | 3,588.00 | +34.00 | +0.96% | Deal |
| CPG | Compass Group plc | 2,513.00 | +23.00 | +0.92% | Deal |
| CTEC | ConvaTec Group Plc | 255.70 | +8.20 | +3.31% | Deal |
| CRDA | Croda International plc | 2,680.00 | +52.00 | +1.98% | Deal |
| DCC | DCC plc | 4,855.00 | +96.00 | +2.02% | Deal |
| DGE | Diageo plc | 2,106.00 | +53.00 | +2.58% | Deal |
| DPLM | Diploma plc | 3,844.00 | +60.00 | +1.58% | Deal |
| EZJ | easyJet plc | 459.25 | +6.40 | +1.41% | Deal |
| EDV | Endeavour Mining plc | 2,011.00 | +8.00 | +0.40% | Deal |
| ENT | Entain plc | 545.30 | +8.60 | +1.60% | Deal |
| EXPN | Experian Plc | 3,406.00 | +58.00 | +1.73% | Deal |
| FCIT | F&C Investment Trust plc | 1,015.50 | +22.00 | +2.21% | Deal |
| FRES | Fresnillo | 988.75 | +3.00 | +0.30% | Deal |
| GAW | Games Workshop Group | 13,870.00 | +100.00 | +0.73% | Deal |
| GLEN | Glencore plc | 259.52 | +5.85 | +2.31% | Deal |
| GSK | GSK plc | 1,305.50 | +12.50 | +0.97% | Deal |
| HLN | Haleon plc | 376.35 | +2.00 | +0.53% | Deal |
| HLMA | Halma plc | 2,578.00 | +50.00 | +1.98% | Deal |
| HIK | Hikma Pharmaceuticals | 1,850.00 | +22.00 | +1.20% | Deal |
| HSX | Hiscox Ltd | 1,123.00 | +20.00 | +1.81% | Deal |
| HWDN | Howden Joinery Group Plc | 703.00 | +11.00 | +1.59% | Deal |
| HSBA | HSBC Holdings plc | 761.05 | +17.40 | +2.34% | Deal |
| IMI | IMI plc | 1,684.50 | +24.00 | +1.44% | Deal |
| IMB | Imperial Brands Group | 2,888.00 | -8.00 | -0.28% | Deal |
| INF | Informa plc | 690.60 | +13.40 | +1.98% | Deal |
| IHG | InterContinental Hotels Group plc | 7,814.00 | +110.00 | +1.43% | Deal |
| ICG | Intermediate Capital Group plc | 1,703.50 | +31.00 | +1.85% | Deal |
| IAG | International Consolidated Airlines Group SA | 245.10 | +4.30 | +1.79% | Deal |
| ITRK | Intertek Group plc | 4,432.00 | +64.00 | +1.47% | Deal |
| JD. | JD Sports Fashion plc | 73.48 | +1.66 | +2.30% | Deal |
| KGF | Kingfisher | 254.95 | +5.30 | +2.12% | Deal |
| LAND | Land Securities Group plc | 537.75 | +5.00 | +0.94% | Deal |
| LGEN | Legal & General Group plc | 233.90 | +3.40 | +1.47% | Deal |
| LLOY | Lloyds Banking Group plc | 67.77 | +0.98 | +1.47% | Deal |
| LSEG | London Stock Exchange Group plc | 11,300.00 | +140.00 | +1.25% | Deal |
| LMP | LondonMetric Property plc | 183.55 | +1.50 | +0.82% | Deal |
| MNG | M&G plc | 185.25 | +3.55 | +1.95% | Deal |
| MKS | Marks & Spencer Group plc | 381.25 | +3.70 | +0.98% | Deal |
| MRO | Melrose Industries plc | 418.90 | +13.20 | +3.26% | Deal |
| MNDI | Mondi plc | 1,099.25 | +21.00 | +1.95% | Deal |
| NG. | National Grid | 1,015.50 | +3.50 | +0.35% | Deal |
| NWG | NatWest Group plc | 439.55 | +8.90 | +2.07% | Deal |
| NXT | Next plc | 11,657.50 | +100.00 | +0.87% | Deal |
| PSON | Pearson plc | 1,168.75 | +10.00 | +0.86% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,442.00 | +108.00 | +3.24% | Deal |
| PSN | Persimmon plc | 1,132.75 | +15.50 | +1.39% | Deal |
| PHNX | Phoenix Group Holdings Plc | 551.50 | +4.50 | +0.82% | Deal |
| PCT | Polar Capital Technology Trust plc | 283.00 | +9.50 | +3.47% | Deal |
| PRU | Prudential plc | 746.40 | +14.60 | +2.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,807.00 | +43.00 | +0.90% | Deal |
| REL | RELX plc | 3,772.00 | +37.00 | +0.99% | Deal |
| RTO | Rentokil Initial Plc | 339.20 | +4.40 | +1.31% | Deal |
| RMV | Rightmove plc | 724.70 | +1.20 | +0.17% | Deal |
| RIO | Rio Tinto plc | 4,352.75 | +50.00 | +1.16% | Deal |
| RR. | Rolls Royce Holdings Plc | 699.70 | +6.80 | +0.98% | Deal |
| SGE | Sage Group plc | 1,155.25 | +18.50 | +1.63% | Deal |
| SBRY | Sainsbury (J) plc | 235.40 | +2.20 | +0.94% | Deal |
| SDR | Schroders plc | 307.10 | +5.80 | +1.92% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 880.80 | +18.00 | +2.08% | Deal |
| SGRO | Segro Plc | 634.30 | +3.40 | +0.54% | Deal |
| SVT | Severn Trent Plc | 2,570.50 | -16.00 | -0.62% | Deal |
| SHEL | Shell plc | 2,365.00 | +57.00 | +2.47% | Deal |
| SN. | Smith & Nephew plc | 984.70 | +10.20 | +1.05% | Deal |
| SMIN | Smiths Group Plc | 1,798.00 | +21.00 | +1.18% | Deal |
| SPX | Spirax Group plc | 5,865.00 | +85.00 | +1.47% | Deal |
| SSE | SSE plc | 1,555.50 | +2.00 | +0.13% | Deal |
| STJ | St James's Place Plc | 843.60 | +20.80 | +2.53% | Deal |
| STAN | Standard Chartered plc | 970.00 | +27.00 | +2.86% | Deal |
| TW. | Taylor Wimpey plc | 106.35 | +2.25 | +2.16% | Deal |
| TSCO | Tesco plc | 332.40 | +4.70 | +1.43% | Deal |
| ULVR | Unilever plc | 4,679.00 | +8.00 | +0.17% | Deal |
| UTG | Unite Group | 839.00 | +8.50 | +1.02% | Deal |
| UU. | United Utilities Group Plc | 1,062.50 | -4.00 | -0.37% | Deal |
| VOD | Vodafone Group plc | 66.73 | +0.60 | +0.91% | Deal |
| WEIR | Weir Group plc | 2,144.00 | +28.00 | +1.32% | Deal |
| WTB | Whitbread plc | 2,527.50 | +41.00 | +1.65% | Deal |
| WPP | WPP plc | 541.30 | +10.00 | +1.88% | Deal |
