FTSE 100: Market overview
8,638.01
-8.78 (-0.10%)Day high
8,695.60
8,695.60
Day low
8,616.42
8,616.42
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,739.00 | +26.00 | +0.70% | Deal |
| ADM | Admiral Group | 2,925.00 | -10.00 | -0.34% | Deal |
| AAF | Airtel Africa plc | 159.60 | +2.30 | +1.46% | Deal |
| ALW | Alliance Witan plc | 1,204.00 | +14.00 | +1.18% | Deal |
| AAL | Anglo American | 2,305.50 | +50.50 | +2.24% | Deal |
| ANTO | Antofagasta plc | 1,867.00 | +49.50 | +2.72% | Deal |
| AHT | Ashtead Group plc | 4,428.00 | +70.00 | +1.61% | Deal |
| ABF | Associated British Foods plc | 1,920.50 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 11,452.00 | -156.00 | -1.34% | Deal |
| AUTO | Auto Trader Group plc | 746.00 | +6.20 | +0.84% | Deal |
| AV. | Aviva Plc | 557.60 | +2.60 | +0.47% | Deal |
| BA. | BAE Systems plc | 1,584.00 | -11.50 | -0.72% | Deal |
| BARC | Barclays plc | 303.60 | +6.15 | +2.07% | Deal |
| BTRW | Barratt Redrow Plc | 422.90 | +3.00 | +0.71% | Deal |
| BEZ | Beazley plc | 868.50 | +6.50 | +0.75% | Deal |
| BKG | Berkeley Group Holdings plc | 3,628.00 | +18.00 | +0.50% | Deal |
| BP. | BP Plc | 440.80 | -9.20 | -2.04% | Deal |
| BATS | British American Tobacco plc | 3,152.00 | -10.00 | -0.32% | Deal |
| BLND | British Land Co plc | 360.00 | -9.60 | -2.60% | Deal |
| BT.A | BT Group plc | 164.05 | -0.30 | -0.18% | Deal |
| BNZL | Bunzl plc | 3,008.00 | +28.00 | +0.94% | Deal |
| CNA | Centrica plc | 147.65 | +3.15 | +2.18% | Deal |
| CCH | Coca-Cola HBC AG | 3,460.00 | -20.00 | -0.57% | Deal |
| CPG | Compass Group plc | 2,436.00 | +12.00 | +0.50% | Deal |
| CTEC | ConvaTec Group Plc | 256.60 | -0.40 | -0.16% | Deal |
| CRDA | Croda International plc | 2,893.00 | +4.00 | +0.14% | Deal |
| DCC | DCC plc | 5,170.00 | -25.00 | -0.48% | Deal |
| DGE | Diageo plc | 2,051.50 | -13.00 | -0.63% | Deal |
| DPLM | Diploma plc | 3,982.00 | +48.00 | +1.22% | Deal |
| EZJ | easyJet plc | 484.50 | -1.30 | -0.27% | Deal |
| EDV | Endeavour Mining plc | 1,748.00 | +23.00 | +1.33% | Deal |
| ENT | Entain plc | 659.20 | +5.40 | +0.83% | Deal |
| EXPN | Experian Plc | 3,623.00 | +57.00 | +1.60% | Deal |
| FCIT | F&C Investment Trust plc | 1,112.00 | +16.00 | +1.46% | Deal |
| FRES | Fresnillo | 927.50 | +10.00 | +1.09% | Deal |
| GAW | Games Workshop Group | 14,540.00 | +100.00 | +0.69% | Deal |
| GLEN | Glencore plc | 302.90 | +3.70 | +1.24% | Deal |
| GSK | GSK plc | 1,485.00 | -24.00 | -1.59% | Deal |
| HLN | Haleon plc | 385.50 | -7.50 | -1.91% | Deal |
| HLMA | Halma plc | 2,645.00 | +2.00 | +0.08% | Deal |
| HL. | Hargreaves Lansdown plc | 0.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,986.00 | -34.00 | -1.68% | Deal |
| HSX | Hiscox Ltd | 1,157.00 | +1.00 | +0.09% | Deal |
| HWDN | Howden Joinery Group Plc | 742.00 | +11.50 | +1.57% | Deal |
| HSBA | HSBC Holdings plc | 886.60 | +5.00 | +0.57% | Deal |
| IMI | IMI plc | 1,953.00 | -13.00 | -0.66% | Deal |
| IMB | Imperial Brands Group | 2,729.00 | -5.00 | -0.18% | Deal |
| INF | Informa plc | 785.00 | -0.20 | -0.03% | Deal |
| IHG | InterContinental Hotels Group plc | 8,442.00 | +78.00 | +0.93% | Deal |
| ICG | Intermediate Capital Group plc | 2,056.00 | -10.00 | -0.48% | Deal |
| IAG | International Consolidated Airlines Group SA | 288.00 | +2.80 | +0.98% | Deal |
| ITRK | Intertek Group plc | 4,942.00 | +48.00 | +0.98% | Deal |
| JD. | JD Sports Fashion plc | 73.74 | -2.02 | -2.67% | Deal |
| KGF | Kingfisher | 279.70 | +4.70 | +1.71% | Deal |
| LAND | Land Securities Group plc | 558.50 | -7.00 | -1.24% | Deal |
| LGEN | Legal & General Group plc | 243.30 | +1.90 | +0.79% | Deal |
| LLOY | Lloyds Banking Group plc | 72.36 | +1.78 | +2.52% | Deal |
| LSEG | London Stock Exchange Group plc | 11,220.00 | -15.00 | -0.13% | Deal |
| LMP | LondonMetric Property plc | 179.70 | -1.40 | -0.77% | Deal |
| MNG | M&G plc | 217.90 | +0.40 | +0.18% | Deal |
| MKS | Marks & Spencer Group plc | 333.50 | -0.40 | -0.12% | Deal |
| MRO | Melrose Industries plc | 521.00 | -5.40 | -1.03% | Deal |
| MNDI | Mondi plc | 1,212.00 | +2.50 | +0.21% | Deal |
| NG. | National Grid | 967.20 | -14.60 | -1.49% | Deal |
| NWG | NatWest Group plc | 462.70 | +4.90 | +1.07% | Deal |
| NXT | Next plc | 9,788.00 | -26.00 | -0.26% | Deal |
| PSON | Pearson plc | 1,193.50 | +16.50 | +1.40% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,906.00 | +148.00 | +3.94% | Deal |
| PSN | Persimmon plc | 1,192.50 | +3.50 | +0.29% | Deal |
| PHNX | Phoenix Group Holdings Plc | 575.50 | -1.00 | -0.17% | Deal |
| PCT | Polar Capital Technology Trust plc | 317.00 | +10.00 | +3.26% | Deal |
| PRU | Prudential plc | 819.20 | +21.00 | +2.63% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,130.00 | -64.00 | -1.23% | Deal |
| REL | RELX plc | 3,860.00 | -14.00 | -0.36% | Deal |
| RTO | Rentokil Initial Plc | 347.20 | +2.70 | +0.78% | Deal |
| RMV | Rightmove plc | 690.80 | +5.80 | +0.85% | Deal |
| RIO | Rio Tinto plc | 4,827.50 | +70.50 | +1.48% | Deal |
| RR. | Rolls Royce Holdings Plc | 790.00 | -10.60 | -1.32% | Deal |
| SGE | Sage Group plc | 1,200.50 | +11.50 | +0.97% | Deal |
| SBRY | Sainsbury (J) plc | 236.00 | -1.60 | -0.67% | Deal |
| SDR | Schroders plc | 377.00 | +1.80 | +0.48% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 991.20 | +25.60 | +2.65% | Deal |
| SGRO | Segro Plc | 691.00 | -0.20 | -0.03% | Deal |
| SVT | Severn Trent Plc | 2,430.00 | -28.00 | -1.14% | Deal |
| SHEL | Shell plc | 2,725.00 | -2.00 | -0.07% | Deal |
| SN. | Smith & Nephew plc | 1,080.00 | -5.00 | -0.46% | Deal |
| SMIN | Smiths Group Plc | 1,997.00 | +18.00 | +0.91% | Deal |
| SPX | Spirax Group plc | 6,715.00 | +10.00 | +0.15% | Deal |
| SSE | SSE plc | 1,537.50 | -19.00 | -1.22% | Deal |
| STJ | St James's Place Plc | 1,027.00 | +1.00 | +0.10% | Deal |
| STAN | Standard Chartered plc | 1,178.00 | +19.50 | +1.68% | Deal |
| TW. | Taylor Wimpey plc | 113.75 | +1.10 | +0.98% | Deal |
| TSCO | Tesco plc | 325.80 | +0.20 | +0.06% | Deal |
| ULVR | Unilever plc | 4,499.00 | -57.00 | -1.25% | Deal |
| UTG | Unite Group | 806.00 | -11.00 | -1.35% | Deal |
| UU. | United Utilities Group Plc | 972.00 | -7.20 | -0.74% | Deal |
| VOD | Vodafone Group plc | 72.00 | -3.34 | -4.43% | Deal |
| WEIR | Weir Group plc | 2,386.00 | +24.00 | +1.02% | Deal |
| WTB | Whitbread plc | 2,544.00 | -29.00 | -1.13% | Deal |
| WPP | WPP plc | 617.00 | -10.20 | -1.63% | Deal |
