FTSE 100: Market overview
8,116.05
30.98 (0.38%)Day high
8,120.20
8,120.20
Day low
8,065.22
8,065.22
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,496.50 | +28.00 | +0.81% | Deal |
| ADM | Admiral Group | 2,420.00 | +17.00 | +0.71% | Deal |
| AAF | Airtel Africa plc | 96.53 | +1.60 | +1.69% | Deal |
| AAL | Anglo American | 2,343.25 | +3.50 | +0.15% | Deal |
| ANTO | Antofagasta plc | 1,682.25 | +7.50 | +0.45% | Deal |
| AHT | Ashtead Group plc | 6,138.00 | -18.00 | -0.29% | Deal |
| ABF | Associated British Foods plc | 2,152.00 | -4.00 | -0.19% | Deal |
| AZN | AstraZeneca plc | 10,020.00 | +51.00 | +0.51% | Deal |
| AUTO | Auto Trader Group plc | 805.60 | +3.80 | +0.47% | Deal |
| AV. | Aviva Plc | 482.50 | +2.90 | +0.60% | Deal |
| BME | B&M European Value Retail SA | 330.90 | +0.80 | +0.24% | Deal |
| BA. | BAE Systems plc | 1,309.00 | +8.50 | +0.65% | Deal |
| BARC | Barclays plc | 259.85 | +1.00 | +0.39% | Deal |
| BTRW | Barratt Redrow Plc | 399.75 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 764.00 | +15.00 | +2.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,249.00 | +18.00 | +0.43% | Deal |
| BP. | BP Plc | 385.82 | +4.25 | +1.11% | Deal |
| BATS | British American Tobacco plc | 2,931.50 | +13.00 | +0.45% | Deal |
| BLND | British Land Co plc | 374.80 | -4.20 | -1.11% | Deal |
| BT.A | BT Group plc | 148.82 | -1.05 | -0.70% | Deal |
| BNZL | Bunzl plc | 3,419.00 | +20.00 | +0.59% | Deal |
| CNA | Centrica plc | 122.65 | +2.25 | +1.87% | Deal |
| CCH | Coca-Cola HBC AG | 2,744.00 | +4.00 | +0.15% | Deal |
| CPG | Compass Group plc | 2,617.50 | +1.00 | +0.04% | Deal |
| CTEC | ConvaTec Group Plc | 232.90 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 3,477.00 | -25.00 | -0.71% | Deal |
| DCC | DCC plc | 5,555.00 | -65.00 | -1.16% | Deal |
| DGE | Diageo plc | 2,349.50 | -8.00 | -0.34% | Deal |
| DPLM | Diploma plc | 4,196.00 | +72.00 | +1.75% | Deal |
| EZJ | easyJet plc | 518.90 | +2.60 | +0.50% | Deal |
| EDV | Endeavour Mining plc | 1,604.50 | +33.00 | +2.10% | Deal |
| ENT | Entain plc | 738.10 | +4.00 | +0.54% | Deal |
| EXPN | Experian Plc | 3,693.50 | +62.00 | +1.71% | Deal |
| FCIT | F&C Investment Trust plc | 1,101.00 | +6.00 | +0.55% | Deal |
| FRAS | Frasers Group plc | 719.00 | -17.50 | -2.37% | Deal |
| FRES | Fresnillo | 655.50 | +1.00 | +0.15% | Deal |
| GLEN | Glencore plc | 381.05 | +0.35 | +0.09% | Deal |
| GSK | GSK plc | 1,313.50 | +13.50 | +1.04% | Deal |
| HLN | Haleon plc | 371.50 | +2.90 | +0.79% | Deal |
| HLMA | Halma plc | 2,688.00 | +185.00 | +7.39% | Deal |
| HL. | Hargreaves Lansdown plc | 1,089.25 | +1.00 | +0.09% | Deal |
| HIK | Hikma Pharmaceuticals | 1,862.00 | +17.00 | +0.92% | Deal |
| HSX | Hiscox Ltd | 1,020.00 | +6.00 | +0.59% | Deal |
| HWDN | Howden Joinery Group Plc | 805.25 | +1.00 | +0.12% | Deal |
| HSBA | HSBC Holdings plc | 727.55 | +5.10 | +0.71% | Deal |
| IMI | IMI plc | 1,699.50 | +5.00 | +0.29% | Deal |
| IMB | Imperial Brands Group | 2,514.50 | +1.00 | +0.04% | Deal |
| INF | Informa plc | 848.90 | +8.40 | +1.00% | Deal |
| IHG | InterContinental Hotels Group plc | 9,572.00 | +52.00 | +0.55% | Deal |
| ICG | Intermediate Capital Group plc | 2,059.00 | +12.00 | +0.59% | Deal |
| IAG | International Consolidated Airlines Group SA | 244.85 | +2.30 | +0.95% | Deal |
| ITRK | Intertek Group plc | 4,450.00 | +20.00 | +0.45% | Deal |
| JD. | JD Sports Fashion plc | 97.05 | -15.77 | -13.96% | Deal |
| KGF | Kingfisher | 283.60 | -1.10 | -0.39% | Deal |
| LAND | Land Securities Group plc | 588.75 | +2.50 | +0.43% | Deal |
| LGEN | Legal & General Group plc | 217.80 | +0.20 | +0.09% | Deal |
| LLOY | Lloyds Banking Group plc | 55.28 | -0.14 | -0.25% | Deal |
| LSEG | London Stock Exchange Group plc | 10,992.50 | +90.00 | +0.83% | Deal |
| LMP | LondonMetric Property plc | 184.35 | -0.50 | -0.27% | Deal |
| MNG | M&G plc | 201.45 | +1.65 | +0.83% | Deal |
| MKS | Marks & Spencer Group plc | 366.15 | +3.10 | +0.85% | Deal |
| MRO | Melrose Industries plc | 493.35 | -7.80 | -1.56% | Deal |
| MNDI | Mondi plc | 1,178.00 | +11.50 | +0.99% | Deal |
| NG. | National Grid | 968.00 | -14.60 | -1.49% | Deal |
| NWG | NatWest Group plc | 399.00 | +2.00 | +0.50% | Deal |
| NXT | Next plc | 9,394.00 | +18.00 | +0.19% | Deal |
| PSON | Pearson plc | 1,195.00 | +3.50 | +0.29% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,575.00 | +40.00 | +1.13% | Deal |
| PSN | Persimmon plc | 1,236.50 | -2.50 | -0.20% | Deal |
| PHNX | Phoenix Group Holdings Plc | 502.50 | +4.10 | +0.82% | Deal |
| PRU | Prudential plc | 629.00 | -4.00 | -0.63% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,745.50 | -16.00 | -0.34% | Deal |
| REL | RELX plc | 3,583.50 | +39.00 | +1.10% | Deal |
| RTO | Rentokil Initial Plc | 400.15 | +1.10 | +0.28% | Deal |
| RMV | Rightmove plc | 596.20 | -1.00 | -0.17% | Deal |
| RIO | Rio Tinto plc | 4,913.00 | -8.50 | -0.17% | Deal |
| RR. | Rolls Royce Holdings Plc | 526.00 | -0.20 | -0.04% | Deal |
| SGE | Sage Group plc | 1,272.25 | +3.00 | +0.24% | Deal |
| SBRY | Sainsbury (J) plc | 247.50 | +1.60 | +0.65% | Deal |
| SDR | Schroders plc | 309.70 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 912.80 | +4.20 | +0.46% | Deal |
| SGRO | Segro Plc | 745.60 | +0.80 | +0.11% | Deal |
| SVT | Severn Trent Plc | 2,750.00 | +23.00 | +0.84% | Deal |
| SHEL | Shell plc | 2,576.25 | +25.00 | +0.98% | Deal |
| SN. | Smith & Nephew plc | 976.20 | +1.40 | +0.14% | Deal |
| SMDS | Smith (DS) | 580.25 | +5.50 | +0.96% | Deal |
| SMIN | Smiths Group Plc | 1,698.50 | +2.00 | +0.12% | Deal |
| SPX | Spirax Group plc | 6,415.00 | -50.00 | -0.77% | Deal |
| SSE | SSE plc | 1,708.25 | +18.00 | +1.06% | Deal |
| STAN | Standard Chartered plc | 951.80 | +5.00 | +0.53% | Deal |
| TW. | Taylor Wimpey plc | 126.97 | -0.15 | -0.12% | Deal |
| TSCO | Tesco plc | 349.15 | +0.60 | +0.17% | Deal |
| ULVR | Unilever plc | 4,528.50 | -11.00 | -0.24% | Deal |
| UTG | Unite Group | 836.00 | -7.50 | -0.89% | Deal |
| UU. | United Utilities Group Plc | 1,107.25 | +4.50 | +0.41% | Deal |
| VTY | Vistry Group Plc | 637.00 | +2.50 | +0.39% | Deal |
| VOD | Vodafone Group plc | 69.24 | -2.00 | -2.81% | Deal |
| WEIR | Weir Group plc | 2,099.00 | -4.00 | -0.19% | Deal |
| WTB | Whitbread plc | 2,859.50 | -22.00 | -0.76% | Deal |
| WPP | WPP plc | 811.30 | +1.20 | +0.15% | Deal |
