FTSE 100: Performance
8,164.12
-15.56 (-0.19%)Day high
8,237.36
8,237.36
Day low
8,162.68
8,162.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BME | B&M European Value Retail SA | -6.78 | -18.83 | -19.90 | -22.21 | -25.97 | +15.14 | -22.65 | +31.17 |
| BRBY | Burberry Group plc | -10.88 | -15.11 | -27.63 | -37.81 | -58.94 | -47.70 | -57.28 | -52.86 |
| CRDA | Croda International plc | -2.49 | -13.78 | -19.46 | -22.19 | -29.07 | -38.56 | -45.74 | -22.89 |
| WPP | WPP plc | -3.10 | -12.79 | -3.87 | -3.67 | -14.90 | -12.60 | -26.23 | -26.84 |
| GSK | GSK plc | -4.35 | -12.10 | -10.48 | +4.67 | +9.06 | -15.61 | +5.20 | -5.17 |
| BKG | Berkeley Group Holdings plc | -3.00 | -12.02 | -3.57 | -3.15 | +17.73 | +20.33 | -1.55 | +22.97 |
| MRO | Melrose Industries plc | -3.62 | -10.80 | -17.77 | -3.01 | +10.70 | +17.76 | +20.29 | +2.00 |
| LGEN | Legal & General Group plc | -1.77 | -10.21 | -10.77 | -9.67 | -0.31 | -9.78 | -12.93 | -15.77 |
| ICG | Intermediate Capital Group plc | -2.59 | -8.86 | +6.23 | +30.00 | +59.33 | +56.53 | +1.30 | +58.00 |
| SBRY | Sainsbury (J) plc | -2.82 | -8.73 | -5.70 | -14.83 | -6.11 | +19.49 | -5.56 | +30.14 |
| ANTO | Antofagasta plc | +2.53 | -8.70 | +3.48 | +23.57 | +44.57 | +73.09 | +46.99 | +126.98 |
| FRES | Fresnillo | +0.99 | -8.47 | +19.60 | -4.78 | -6.49 | -29.61 | -29.84 | -35.42 |
| AHT | Ashtead Group plc | -2.08 | -8.46 | -6.35 | -3.08 | -3.68 | +48.37 | -1.71 | +134.34 |
| SKG | Smurfit Kappa Group Plc | -3.50 | -8.03 | -2.49 | +13.00 | +35.98 | +22.70 | -9.35 | +48.19 |
| WEIR | Weir Group plc | -2.65 | -7.89 | -1.88 | +4.89 | +14.19 | +37.25 | +6.30 | +28.29 |
| GLEN | Glencore plc | -0.79 | -7.75 | +3.63 | -4.03 | +3.94 | -1.99 | +45.73 | +65.03 |
| STAN | Standard Chartered plc | -0.97 | -7.52 | +6.64 | +9.28 | +7.09 | +15.37 | +55.52 | +0.25 |
| SDR | Schroders plc | -3.35 | -7.52 | -3.40 | -16.67 | -16.60 | -22.97 | -39.58 | -29.84 |
| RIO | Rio Tinto plc | -0.63 | -6.94 | +3.67 | -11.25 | +3.96 | +0.99 | -13.35 | +6.57 |
| BDEV | Barratt Developments plc | -0.42 | -6.90 | -0.71 | -16.04 | +12.56 | -2.32 | -32.83 | -17.53 |
| JD. | JD Sports Fashion plc | -5.23 | -6.68 | -11.15 | -28.64 | -17.10 | +1.53 | -35.63 | +1.89 |
| CTEC | ConvaTec Group Plc | -1.01 | -6.68 | -18.02 | -4.08 | +12.78 | +2.18 | -2.65 | +61.04 |
| IAG | International Consolidated Airlines Group SA | -4.02 | -6.59 | -8.20 | +3.64 | -0.49 | +38.91 | -8.02 | -48.68 |
| ENT | Entain plc | -4.98 | -6.53 | -20.99 | -36.77 | -49.13 | -51.69 | -64.56 | -3.34 |
| SPX | Spirax Group plc | -1.51 | -6.40 | -15.62 | -19.31 | -17.47 | -12.58 | -37.97 | -7.68 |
| ABF | Associated British Foods plc | +0.24 | -6.32 | -0.96 | +4.43 | +25.36 | +49.94 | +10.84 | +0.45 |
| KGF | Kingfisher | -0.04 | -6.25 | -0.24 | +1.10 | +7.15 | +0.93 | -31.27 | +15.77 |
| PRU | Prudential plc | +1.58 | -6.09 | -3.31 | -18.20 | -34.93 | -31.58 | -49.23 | -51.45 |
| IMI | IMI plc | -1.23 | -5.92 | -2.81 | +4.69 | +9.50 | +41.57 | +1.97 | +69.94 |
| PSN | Persimmon plc | -0.26 | -5.88 | +2.74 | -2.28 | +29.88 | -29.18 | -53.94 | -32.30 |
| VOD | Vodafone Group plc | -2.60 | -5.83 | -0.99 | +2.12 | -5.29 | -45.66 | -42.14 | -46.06 |
| VTY | Vistry Group Plc | +0.00 | -5.66 | -3.82 | +29.15 | +81.30 | +34.74 | -0.96 | +22.40 |
| DGE | Diageo plc | -3.43 | -5.31 | -14.90 | -12.60 | -25.20 | -32.35 | -28.58 | -26.43 |
| MKS | Marks & Spencer Group plc | -3.86 | -5.13 | +8.07 | +5.18 | +50.04 | +98.34 | +90.30 | +35.98 |
| MNDI | Mondi plc | +1.33 | -4.97 | +8.81 | -2.10 | +26.59 | +0.10 | -19.34 | -15.17 |
| LMP | LondonMetric Property plc | -0.77 | -4.82 | -4.82 | -0.15 | +15.39 | -20.67 | -17.84 | -8.34 |
| BARC | Barclays plc | +1.98 | -4.66 | +14.03 | +36.09 | +40.83 | +30.46 | +21.79 | +39.45 |
| UTG | Unite Group | -0.67 | -4.19 | -8.79 | -15.37 | +1.54 | -21.69 | -18.76 | -8.47 |
| LAND | Land Securities Group plc | -0.96 | -4.10 | -5.88 | -13.53 | +7.51 | -15.90 | -8.25 | -25.65 |
| CNA | Centrica plc | -1.28 | -4.09 | +5.68 | -4.56 | +11.63 | +60.79 | +160.53 | +53.68 |
| BA. | BAE Systems plc | -1.42 | -3.76 | -2.19 | +19.84 | +42.76 | +60.23 | +151.14 | +166.45 |
| HWDN | Howden Joinery Group Plc | -0.40 | -3.73 | -3.12 | +6.28 | +35.95 | +41.60 | +6.33 | +73.27 |
| TW. | Taylor Wimpey plc | -1.28 | -3.10 | +3.72 | -1.83 | +37.54 | +17.77 | -11.41 | -9.89 |
| ADM | Admiral Group | +1.99 | -2.86 | -7.83 | -3.36 | +26.51 | +16.74 | -19.27 | +18.43 |
| BP. | BP Plc | +0.89 | -2.42 | -4.14 | +2.15 | +4.39 | +19.49 | +50.79 | -13.38 |
| DCC | DCC plc | -0.98 | -2.38 | -3.82 | -3.72 | +26.14 | +6.74 | -6.55 | -21.08 |
| ITRK | Intertek Group plc | +0.33 | -2.24 | -3.83 | +12.51 | +10.92 | +9.00 | -13.71 | -12.87 |
| RKT | Reckitt Benckiser Group Plc | -3.30 | -2.22 | -5.10 | -21.37 | -27.67 | -31.22 | -33.56 | -31.09 |
| AAL | Anglo American | +1.19 | -2.19 | +28.19 | +26.06 | +11.82 | -20.73 | -13.77 | +11.47 |
| CCH | Coca-Cola HBC AG | -0.07 | -2.10 | +7.79 | +17.97 | +16.75 | +47.11 | +1.16 | -9.22 |
| NXT | Next plc | -1.14 | -1.87 | -2.12 | +10.90 | +31.99 | +51.87 | +14.67 | +63.52 |
| TSCO | Tesco plc | -0.84 | -1.64 | +3.17 | +5.88 | +19.58 | +19.25 | +36.64 | +34.98 |
| LLOY | Lloyds Banking Group plc | -1.48 | -1.51 | +5.76 | +14.11 | +28.35 | +25.65 | +17.71 | -3.27 |
| DARK | Darktrace plc | -0.10 | -1.50 | +32.01 | +57.28 | +85.76 | +75.26 | +10.46 | n/a |
| EZJ | easyJet plc | +1.96 | -1.34 | -19.81 | -10.33 | -5.94 | +11.17 | -39.57 | -42.97 |
| AV. | Aviva Plc | -0.67 | -1.04 | -4.03 | +9.97 | +21.52 | +13.64 | +21.29 | +19.95 |
| EXPN | Experian Plc | +0.03 | -1.02 | +6.72 | +14.90 | +22.95 | +54.29 | +31.41 | +54.61 |
| AAF | Airtel Africa plc | +1.35 | -0.91 | +13.52 | -7.19 | +8.00 | -13.60 | +53.78 | +77.14 |
| CPG | Compass Group plc | -4.38 | -0.87 | -7.02 | +0.75 | -2.26 | +25.84 | +43.14 | +14.47 |
| HIK | Hikma Pharmaceuticals | -4.06 | -0.73 | -1.43 | +6.99 | +3.76 | +12.19 | -22.31 | +9.81 |
| RMV | Rightmove plc | -4.65 | -0.63 | -2.29 | -6.51 | +4.07 | -5.95 | -19.22 | +0.43 |
| HSBA | HSBC Holdings plc | +0.03 | -0.60 | +10.48 | +8.28 | +11.51 | +25.30 | +62.68 | +4.11 |
| FCIT | F&C Investment Trust plc | -0.39 | -0.59 | +1.61 | +5.42 | +16.06 | +22.96 | +19.34 | +44.37 |
| SMIN | Smiths Group Plc | -0.12 | -0.58 | +3.87 | -3.29 | +3.77 | +19.57 | +7.64 | +8.95 |
| HLN | Haleon plc | -3.41 | -0.40 | -3.15 | -0.28 | +1.03 | n/a | n/a | n/a |
| SVT | Severn Trent Plc | -3.41 | -0.21 | -3.64 | -8.21 | -11.43 | -13.20 | -5.56 | +16.21 |
| SGRO | Segro Plc | +0.58 | -0.18 | -0.62 | +0.11 | +23.79 | -13.59 | -19.19 | +23.01 |
| SN. | Smith & Nephew plc | -2.43 | +0.06 | -1.11 | -8.91 | -22.30 | -15.90 | -37.04 | -42.49 |
| UU. | United Utilities Group Plc | -2.66 | +0.08 | -4.51 | -7.21 | -2.18 | -4.18 | -1.50 | +25.52 |
| SMT | Scottish Mortgage Investment Trust plc | -0.50 | +0.18 | -1.10 | +9.38 | +33.24 | +18.81 | -32.63 | +66.67 |
| NG. | National Grid | -1.80 | +0.68 | -9.92 | -9.19 | -8.33 | -10.25 | +3.76 | +14.89 |
| NWG | NatWest Group plc | -0.95 | +0.78 | +17.44 | +42.96 | +33.25 | +29.31 | +42.07 | +31.72 |
| DPLM | Diploma plc | +0.53 | +0.83 | +11.45 | +15.61 | +40.32 | +83.22 | +41.28 | +170.76 |
| BNZL | Bunzl plc | -0.13 | +0.87 | -1.25 | -5.88 | +0.33 | +13.16 | +25.05 | +44.92 |
| RR. | Rolls Royce Holdings Plc | -3.47 | +1.29 | +7.05 | +53.24 | +193.20 | +426.75 | +354.53 | +58.39 |
| MNG | M&G plc | -1.50 | +1.34 | -7.48 | -9.21 | +5.62 | +2.93 | -11.30 | n/a |
| SHEL | Shell plc | +2.05 | +1.92 | +7.96 | +11.18 | +21.97 | +29.76 | +96.21 | +10.17 |
| BATS | British American Tobacco plc | -2.33 | +2.06 | +1.00 | +6.46 | -6.52 | -32.95 | -13.71 | -11.60 |
| ULVR | Unilever plc | -2.01 | +2.09 | +9.29 | +13.97 | +6.20 | +16.15 | +1.42 | -11.23 |
| SGE | Sage Group plc | +0.69 | +2.21 | -13.99 | -7.87 | +18.57 | +71.36 | +57.75 | +35.66 |
| WTB | Whitbread plc | +0.81 | +2.27 | -10.23 | -17.82 | -12.22 | +12.52 | -3.94 | -25.19 |
| SSE | SSE plc | -1.89 | +2.37 | +8.45 | -3.61 | -3.45 | +7.41 | +17.50 | +59.49 |
| LSEG | London Stock Exchange Group plc | -2.63 | +2.53 | -0.95 | +1.14 | +12.04 | +21.01 | +15.37 | +71.35 |
| INF | Informa plc | -0.49 | +2.56 | +2.96 | +10.48 | +18.47 | +55.71 | +69.47 | +2.49 |
| AZN | AstraZeneca plc | -0.93 | +2.73 | +15.71 | +16.85 | +9.99 | +14.56 | +42.58 | +91.92 |
| PHNX | Phoenix Group Holdings Plc | +1.07 | +4.38 | -5.63 | -2.16 | -2.96 | -15.70 | -22.30 | -26.45 |
| III | 3i Group Plc | -2.67 | +4.93 | +9.15 | +25.81 | +62.96 | +173.63 | +158.63 | +175.35 |
| IMB | Imperial Brands Group | -0.59 | +5.47 | +14.35 | +12.57 | +15.62 | +8.03 | +29.87 | +9.59 |
| PSON | Pearson plc | +1.83 | +5.61 | -4.91 | +2.69 | +19.40 | +25.61 | +18.89 | +20.92 |
| HL. | Hargreaves Lansdown plc | -0.13 | +5.65 | +53.80 | +56.40 | +43.98 | +39.37 | -29.58 | -41.01 |
| REL | RELX plc | +1.08 | +6.22 | +6.28 | +17.65 | +39.43 | +63.99 | +88.65 | +90.57 |
| IHG | InterContinental Hotels Group plc | +0.73 | +6.28 | +1.02 | +17.40 | +54.82 | +83.31 | +72.42 | +60.98 |
| BEZ | Beazley plc | +1.87 | +7.03 | +6.39 | +35.11 | +20.20 | +41.46 | +109.03 | +28.38 |
| FRAS | Frasers Group plc | +1.44 | +7.56 | +8.82 | -3.18 | +25.80 | +31.91 | +46.84 | +219.51 |
| BT.A | BT Group plc | -0.88 | +9.14 | +28.00 | +14.15 | +13.32 | -27.02 | -29.77 | -28.56 |
| AUTO | Auto Trader Group plc | -1.33 | +9.42 | +14.42 | +11.59 | +31.78 | +44.52 | +23.95 | +46.26 |
| SMDS | Smith (DS) | +16.49 | +12.45 | +6.13 | +35.89 | +56.97 | +41.89 | +1.03 | +16.14 |
| RTO | Rentokil Initial Plc | +1.70 | +13.37 | -2.23 | +3.97 | -26.86 | -4.51 | -7.83 | +16.03 |
| HLMA | Halma plc | +1.84 | +19.84 | +14.27 | +17.91 | +18.95 | +35.57 | -0.95 | +33.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
