FTSE 100: Performance
8,608.48
-26.32 (-0.30%)Day high
8,634.80
8,634.80
Day low
8,548.32
8,548.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IAG | International Consolidated Airlines Group SA | -13.22 | -26.94 | -14.74 | +31.86 | +45.63 | +70.49 | +82.32 | +91.82 |
| MRO | Melrose Industries plc | -7.94 | -24.74 | -12.89 | +5.14 | -28.32 | -3.42 | +29.31 | +106.15 |
| ENT | Entain plc | -12.29 | -23.12 | -16.47 | -25.49 | -28.02 | -54.32 | -65.25 | +10.60 |
| IHG | InterContinental Hotels Group plc | -1.65 | -16.12 | -16.34 | +2.84 | +1.04 | +56.78 | +61.71 | +164.21 |
| SPX | Spirax Group plc | -7.14 | -14.23 | -8.97 | -16.35 | -37.91 | -47.36 | -50.87 | -20.43 |
| AHT | Ashtead Group plc | -6.07 | -13.44 | -16.23 | -28.04 | -26.26 | -16.12 | -12.88 | +152.06 |
| TSCO | Tesco plc | +0.06 | -13.20 | -10.40 | -8.21 | +11.26 | +24.20 | +18.28 | +47.72 |
| WPP | WPP plc | -9.18 | -13.01 | -32.29 | -28.22 | -25.66 | -41.56 | -44.31 | +13.56 |
| DPLM | Diploma plc | -1.21 | -12.99 | -7.95 | -11.93 | +5.10 | +39.22 | +49.66 | +160.97 |
| ICG | Intermediate Capital Group plc | -3.87 | -12.97 | -3.87 | -7.63 | -3.31 | +63.19 | +10.21 | +129.60 |
| PCT | Polar Capital Technology Trust plc | -8.32 | -12.84 | -16.21 | -1.35 | -2.67 | +46.00 | +30.65 | +94.15 |
| BNZL | Bunzl plc | -1.67 | -12.71 | -10.80 | -16.67 | -3.54 | -3.83 | -1.71 | +87.86 |
| INF | Informa plc | -5.83 | -12.04 | -5.36 | -7.85 | -9.10 | +9.10 | +25.06 | +84.79 |
| CRDA | Croda International plc | +1.21 | -11.41 | -13.53 | -30.23 | -40.29 | -54.96 | -62.76 | -29.49 |
| JD. | JD Sports Fashion plc | -5.86 | -11.09 | -27.63 | -53.58 | -48.40 | -60.96 | -53.96 | -17.95 |
| GLEN | Glencore plc | -6.68 | -10.97 | -19.60 | -33.78 | -34.72 | -38.84 | -44.02 | +138.46 |
| SBRY | Sainsbury (J) plc | -2.37 | -10.83 | -15.72 | -21.67 | -14.72 | -17.26 | -7.35 | +8.21 |
| RTO | Rentokil Initial Plc | +2.00 | -10.50 | -11.13 | -2.84 | -24.49 | -39.79 | -31.63 | -2.52 |
| EZJ | easyJet plc | -7.48 | -10.49 | -19.21 | -9.81 | -20.74 | -12.73 | -18.49 | +2.24 |
| HIK | Hikma Pharmaceuticals | -2.89 | -9.81 | -2.26 | +1.94 | +1.54 | +16.30 | -4.46 | -5.34 |
| PSON | Pearson plc | +0.90 | -9.73 | -4.13 | +20.20 | +17.95 | +45.55 | +65.86 | +132.15 |
| STAN | Standard Chartered plc | -4.30 | -9.65 | +15.97 | +47.14 | +70.76 | +86.67 | +124.89 | +177.33 |
| SMT | Scottish Mortgage Investment Trust plc | -3.98 | -8.75 | -0.44 | +13.90 | +6.35 | +40.11 | -7.01 | +72.56 |
| STJ | St James's Place Plc | -6.25 | -8.73 | +11.24 | +33.28 | +107.88 | -20.26 | -32.43 | +31.30 |
| AAL | Anglo American | -10.49 | -8.28 | -9.37 | -12.30 | +9.77 | -20.00 | -47.35 | +62.93 |
| WTB | Whitbread plc | -4.24 | -8.04 | -16.53 | -22.04 | -25.80 | -17.68 | -14.41 | +4.88 |
| III | 3i Group Plc | -3.26 | -7.83 | +2.33 | +13.05 | +29.83 | +116.44 | +163.99 | +411.07 |
| HWDN | Howden Joinery Group Plc | -3.50 | -7.18 | -9.58 | -20.67 | -20.88 | +2.79 | -8.13 | +44.92 |
| CPG | Compass Group plc | +4.38 | -7.14 | -3.27 | +6.49 | +10.85 | +26.66 | +61.34 | +121.79 |
| ALW | Alliance Witan plc | -2.65 | -6.83 | -5.63 | -1.68 | -4.55 | +20.53 | +19.19 | +91.83 |
| DGE | Diageo plc | -0.15 | -6.47 | -20.28 | -22.65 | -30.85 | -44.02 | -47.73 | -17.86 |
| HSBA | HSBC Holdings plc | -1.37 | -6.04 | +11.70 | +31.97 | +41.71 | +59.58 | +65.85 | +113.43 |
| HLMA | Halma plc | -0.90 | -6.00 | -2.12 | +0.80 | +11.15 | +18.08 | +5.66 | +41.28 |
| MNG | M&G plc | -9.17 | -5.91 | +0.63 | -4.23 | -9.71 | +0.56 | -10.56 | +82.66 |
| BARC | Barclays plc | -4.58 | -5.59 | +9.60 | +33.77 | +60.43 | +101.58 | +99.88 | +254.69 |
| SN. | Smith & Nephew plc | -0.64 | -5.56 | +9.59 | -6.58 | +9.57 | -3.16 | -10.50 | -22.09 |
| SDR | Schroders plc | -8.74 | -5.47 | +7.79 | +0.52 | -7.38 | -24.17 | -36.32 | -12.50 |
| WEIR | Weir Group plc | -6.13 | -5.43 | +5.22 | +7.28 | +13.65 | +23.61 | +36.42 | +215.40 |
| IMI | IMI plc | -3.86 | -5.34 | +4.06 | +5.98 | +4.41 | +23.53 | +39.54 | +168.41 |
| FCIT | F&C Investment Trust plc | -3.13 | -5.32 | -2.08 | +5.54 | +8.94 | +19.23 | +25.72 | +99.45 |
| MNDI | Mondi plc | -3.96 | -5.13 | -2.31 | -17.24 | -16.55 | -9.17 | -22.60 | -12.61 |
| AZN | AstraZeneca plc | +0.44 | -5.03 | +8.58 | -3.68 | +6.44 | +1.19 | +12.80 | +60.04 |
| TW. | Taylor Wimpey plc | -5.04 | -4.46 | -11.30 | -34.20 | -20.98 | -8.95 | -17.49 | -1.55 |
| EXPN | Experian Plc | -0.66 | -4.38 | +4.47 | -9.02 | +4.20 | +35.30 | +23.63 | +63.15 |
| NWG | NatWest Group plc | -0.93 | -4.18 | +14.10 | +34.78 | +72.81 | +74.05 | +95.52 | +298.16 |
| SGE | Sage Group plc | +1.49 | -3.36 | -3.97 | +21.52 | -3.40 | +57.74 | +70.31 | +112.09 |
| DCC | DCC plc | -0.19 | -3.17 | +0.97 | +1.37 | -9.90 | +10.00 | -12.66 | +8.99 |
| SMIN | Smiths Group Plc | -3.42 | -3.13 | +13.50 | +16.62 | +18.85 | +13.66 | +36.01 | +73.35 |
| RIO | Rio Tinto plc | -4.15 | -2.91 | -1.45 | -12.15 | -7.23 | -15.03 | -25.23 | +29.04 |
| ANTO | Antofagasta plc | -12.36 | -2.62 | +6.16 | -15.28 | -17.21 | +6.77 | -0.15 | +126.94 |
| UTG | Unite Group | +0.62 | -2.57 | +0.93 | -13.68 | -16.77 | -15.16 | -30.01 | +6.54 |
| AUTO | Auto Trader Group plc | +0.11 | -2.37 | -4.51 | -12.72 | +8.14 | +22.88 | +18.65 | +93.86 |
| LMP | LondonMetric Property plc | +0.94 | -2.20 | +1.22 | -12.36 | -10.29 | +3.82 | -33.81 | +5.74 |
| LSEG | London Stock Exchange Group plc | +3.62 | -2.15 | +2.70 | +12.36 | +22.13 | +47.31 | +43.37 | +63.93 |
| LAND | Land Securities Group plc | +0.73 | -2.13 | -5.39 | -15.39 | -16.06 | -11.06 | -28.89 | +4.88 |
| ITRK | Intertek Group plc | +1.39 | -1.75 | +6.70 | -2.23 | +1.20 | +24.48 | -3.24 | +14.22 |
| HLN | Haleon plc | +2.56 | -1.61 | +3.87 | -0.76 | +17.68 | +21.74 | n/a | n/a |
| GAW | Games Workshop Group | -1.67 | -1.26 | +6.09 | +33.33 | +40.64 | +46.47 | +92.90 | +238.93 |
| BTRW | Barratt Redrow Plc | -0.57 | -1.15 | -4.16 | -12.18 | -11.31 | -9.58 | -18.60 | +2.48 |
| SGRO | Segro Plc | -1.22 | -1.05 | -0.63 | -20.51 | -22.90 | -9.22 | -48.42 | -5.84 |
| BP. | BP Plc | -2.01 | -0.99 | +10.18 | +7.98 | -12.65 | -15.23 | +14.26 | +29.76 |
| LLOY | Lloyds Banking Group plc | -1.06 | -0.52 | +32.53 | +24.74 | +40.26 | +52.28 | +53.20 | +156.81 |
| LGEN | Legal & General Group plc | +0.66 | -0.08 | +6.40 | +8.43 | -3.89 | +2.34 | -9.85 | +42.52 |
| CTEC | ConvaTec Group Plc | -0.31 | +0.00 | +17.27 | +14.78 | -9.43 | +13.47 | +20.43 | +44.92 |
| GSK | GSK plc | -1.14 | +0.17 | +9.10 | -3.45 | -14.02 | +2.80 | -13.32 | -4.23 |
| PSN | Persimmon plc | +0.88 | +0.29 | +0.88 | -26.56 | -8.17 | -3.78 | -43.74 | -29.24 |
| MKS | Marks & Spencer Group plc | +7.22 | +0.48 | -5.06 | -5.46 | +34.48 | +113.47 | +125.70 | +256.50 |
| BKG | Berkeley Group Holdings plc | +0.50 | +0.67 | -7.08 | -23.01 | -23.83 | -13.65 | -2.79 | +4.47 |
| ADM | Admiral Group | +0.28 | +0.87 | +9.68 | +4.24 | +2.22 | +42.30 | +13.37 | +29.06 |
| CNA | Centrica plc | +3.40 | +1.64 | +13.74 | +30.32 | +19.04 | +43.28 | +93.91 | +309.46 |
| ABF | Associated British Foods plc | +1.34 | +1.69 | -5.68 | -16.83 | -22.86 | -0.67 | +16.44 | +9.89 |
| HSX | Hiscox Ltd | +3.16 | +1.85 | +11.54 | +7.09 | -2.58 | +8.93 | +22.00 | +35.30 |
| SVT | Severn Trent Plc | +4.94 | +1.88 | +1.67 | -5.20 | +3.24 | -11.43 | -16.99 | +15.28 |
| REL | RELX plc | +0.75 | +2.49 | +7.83 | +10.35 | +14.28 | +49.47 | +65.45 | +135.44 |
| AV. | Aviva Plc | +0.04 | +2.61 | +19.16 | +16.45 | +12.48 | +38.20 | +31.70 | +142.46 |
| IMB | Imperial Brands Group | +4.89 | +2.79 | +12.53 | +33.07 | +62.32 | +54.13 | +77.24 | +87.78 |
| RMV | Rightmove plc | -1.12 | +2.80 | +7.48 | +9.53 | +25.51 | +22.52 | +8.63 | +50.71 |
| VOD | Vodafone Group plc | +0.08 | +2.88 | +5.71 | -3.89 | +2.47 | -19.15 | -42.88 | -34.12 |
| ULVR | Unilever plc | +2.90 | +2.96 | +1.58 | -5.02 | +16.21 | +10.26 | +31.70 | +15.67 |
| BATS | British American Tobacco plc | +1.75 | +3.37 | +10.80 | +15.83 | +32.63 | +12.34 | -1.08 | +11.71 |
| SSE | SSE plc | +3.47 | +3.44 | -1.47 | -17.32 | -4.21 | -12.34 | -8.77 | +30.30 |
| NG. | National Grid | +4.90 | +3.85 | +6.58 | -3.34 | +3.34 | +0.47 | -5.28 | +20.84 |
| UU. | United Utilities Group Plc | +4.39 | +3.86 | -3.19 | -4.32 | -1.07 | -3.96 | -9.27 | +17.31 |
| KGF | Kingfisher | +6.95 | +4.18 | +3.34 | -19.08 | +3.05 | -1.61 | -0.43 | +88.42 |
| CCH | Coca-Cola HBC AG | +2.33 | +4.52 | +28.55 | +33.13 | +40.31 | +58.70 | +123.77 | +108.18 |
| BT.A | BT Group plc | +2.30 | +4.57 | +16.00 | +15.44 | +52.39 | +14.61 | -9.09 | +45.56 |
| RR. | Rolls Royce Holdings Plc | -2.79 | +4.76 | +37.07 | +48.51 | +82.66 | +423.02 | +684.34 | +644.65 |
| BEZ | Beazley plc | +5.14 | +6.22 | +14.02 | +23.39 | +39.89 | +55.82 | +122.51 | +159.77 |
| SHEL | Shell plc | +1.50 | +6.47 | +13.35 | +13.26 | +6.91 | +21.57 | +32.41 | +97.47 |
| BAB | Babcock International Group | +0.75 | +10.07 | +47.45 | +56.95 | +41.92 | +146.99 | +128.20 | +105.57 |
| NXT | Next plc | +13.36 | +10.77 | +16.92 | +12.06 | +20.29 | +68.97 | +81.81 | +199.97 |
| PHNX | Phoenix Group Holdings Plc | +0.09 | +10.91 | +12.65 | +2.68 | +3.96 | +5.14 | -7.31 | -3.83 |
| BA. | BAE Systems plc | +0.99 | +12.73 | +38.05 | +24.50 | +17.49 | +61.36 | +122.12 | +225.16 |
| PRU | Prudential plc | +0.82 | +14.63 | +30.89 | +20.56 | +12.22 | -24.34 | -25.59 | -12.08 |
| AAF | Airtel Africa plc | +2.07 | +17.32 | +47.27 | +47.27 | +58.13 | +57.09 | +18.23 | +363.43 |
| EDV | Endeavour Mining plc | +4.63 | +20.08 | +30.11 | +3.17 | +15.23 | -7.21 | -3.24 | n/a |
| FRES | Fresnillo | +1.33 | +28.35 | +53.34 | +53.22 | +102.81 | +27.75 | +28.19 | +45.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
