FTSE 100: Performance
8,262.08
112.81 (1.38%)Day high
8,274.84
8,274.84
Day low
8,149.27
8,149.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| VTY | Vistry Group Plc | -8.01 | -33.47 | -53.17 | -49.84 | -19.37 | +2.47 | -43.15 | -42.44 |
| JD. | JD Sports Fashion plc | -21.06 | -30.31 | -34.11 | -22.70 | -37.84 | -24.20 | -59.59 | -40.68 |
| PSN | Persimmon plc | -1.10 | -21.42 | -26.04 | -12.30 | +0.52 | -2.97 | -54.73 | -49.94 |
| TW. | Taylor Wimpey plc | -1.48 | -17.73 | -21.04 | -10.62 | +2.77 | +25.87 | -17.34 | -25.72 |
| EDV | Endeavour Mining plc | +4.12 | -16.69 | -2.33 | -8.03 | -8.14 | -6.41 | -15.99 | n/a |
| FRES | Fresnillo | +0.69 | -15.15 | +19.94 | +5.16 | +20.83 | -26.35 | -31.03 | +16.31 |
| BME | B&M European Value Retail SA | -8.48 | -15.12 | -21.12 | -37.58 | -35.15 | -13.62 | -43.30 | -7.38 |
| AAF | Airtel Africa plc | +2.35 | -14.95 | -12.83 | -18.34 | -12.37 | -15.10 | -24.38 | +38.34 |
| SDR | Schroders plc | +0.70 | -14.73 | -7.62 | -17.67 | -21.52 | -29.73 | -49.10 | -42.51 |
| BTRW | Barratt Redrow Plc | +1.00 | -12.63 | -24.83 | -17.21 | -16.04 | +3.74 | -39.66 | -37.28 |
| SN. | Smith & Nephew plc | +2.37 | -12.60 | -15.66 | -2.78 | -4.38 | -8.20 | -22.45 | -42.02 |
| WTB | Whitbread plc | -0.31 | -12.57 | +3.42 | -4.95 | -13.28 | +14.22 | -3.04 | -24.55 |
| LLOY | Lloyds Banking Group plc | -3.65 | -12.23 | -6.66 | -3.48 | +28.65 | +19.42 | +9.43 | -8.98 |
| AZN | AstraZeneca plc | +4.97 | -11.72 | -19.54 | -15.26 | +3.85 | -5.50 | +24.06 | +41.20 |
| ANTO | Antofagasta plc | +0.27 | -9.02 | -8.99 | -26.22 | +17.43 | +24.50 | +12.54 | +87.19 |
| BKG | Berkeley Group Holdings plc | +0.19 | -8.74 | -16.40 | -17.44 | -5.32 | +15.72 | -1.62 | -3.09 |
| SBRY | Sainsbury (J) plc | +3.76 | -8.18 | -10.38 | -10.44 | -4.98 | +15.00 | -14.17 | +18.38 |
| HSX | Hiscox Ltd | +0.48 | -8.04 | -12.59 | -10.64 | +2.56 | +5.15 | +23.34 | -18.10 |
| BLND | British Land Co plc | +1.95 | -8.02 | -4.39 | -3.87 | +7.01 | -5.37 | -26.67 | -29.96 |
| DGE | Diageo plc | +2.30 | -8.00 | -4.14 | -12.64 | -15.40 | -35.96 | -38.52 | -23.11 |
| ITRK | Intertek Group plc | +1.76 | -7.90 | -5.58 | -8.87 | +17.47 | +15.27 | -13.27 | -18.28 |
| HWDN | Howden Joinery Group Plc | -0.24 | -7.86 | -10.67 | -10.13 | +17.92 | +36.11 | -10.64 | +32.34 |
| FRAS | Frasers Group plc | -0.07 | -7.72 | -13.08 | -8.95 | -13.48 | -12.27 | +6.41 | +122.21 |
| GSK | GSK plc | +3.15 | -7.67 | -15.97 | -24.97 | -4.90 | -4.80 | -14.05 | -23.46 |
| ADM | Admiral Group | -2.85 | -7.37 | -16.98 | -11.10 | -8.92 | +17.34 | -17.92 | +16.17 |
| SSE | SSE plc | +1.84 | -7.05 | -6.40 | -3.83 | -2.40 | +1.36 | +10.53 | +33.05 |
| GLEN | Glencore plc | +0.38 | -6.64 | -6.04 | -21.16 | -15.18 | -26.04 | +2.23 | +54.23 |
| CRDA | Croda International plc | +1.49 | -6.59 | -10.34 | -24.62 | -22.31 | -48.08 | -64.34 | -26.42 |
| MNDI | Mondi plc | +2.49 | -6.35 | -17.47 | -24.55 | -12.51 | -23.49 | -34.15 | -28.84 |
| UTG | Unite Group | +0.93 | -5.77 | -9.94 | -8.61 | -11.19 | -8.03 | -19.80 | -27.80 |
| KGF | Kingfisher | +0.72 | -5.54 | +4.57 | +13.29 | +37.48 | +18.01 | -9.95 | +49.70 |
| ABF | Associated British Foods plc | +0.50 | -5.46 | -11.41 | -18.27 | -7.30 | +44.54 | +14.13 | -12.85 |
| LMP | LondonMetric Property plc | +0.74 | -5.39 | -7.88 | -7.79 | +4.87 | -0.32 | -31.18 | -19.40 |
| SGRO | Segro Plc | +1.18 | -5.32 | -11.84 | -15.40 | -5.85 | -5.73 | -45.11 | -11.03 |
| AUTO | Auto Trader Group plc | +4.40 | -5.29 | -1.19 | +11.95 | +16.61 | +45.46 | +12.83 | +53.76 |
| VOD | Vodafone Group plc | +0.78 | -4.94 | -4.78 | -6.96 | -6.46 | -26.23 | -40.23 | -55.24 |
| PRU | Prudential plc | -1.03 | -3.79 | -4.48 | -18.86 | -30.60 | -32.86 | -55.78 | -51.38 |
| BP. | BP Plc | +2.61 | -3.38 | -7.86 | -18.48 | -15.76 | -19.53 | +17.43 | -21.30 |
| PHNX | Phoenix Group Holdings Plc | +1.10 | -2.97 | -8.98 | +0.40 | +6.00 | -14.50 | -23.07 | -28.76 |
| NXT | Next plc | +2.67 | -2.94 | -3.23 | +5.28 | +26.31 | +71.24 | +19.10 | +43.67 |
| RR. | Rolls Royce Holdings Plc | +1.26 | -2.78 | +9.65 | +27.48 | +129.73 | +539.70 | +301.71 | +116.84 |
| HIK | Hikma Pharmaceuticals | +7.38 | -2.60 | -3.47 | +0.57 | +11.05 | +32.47 | -14.85 | +2.60 |
| LAND | Land Securities Group plc | +0.83 | -2.56 | -3.10 | -7.65 | -5.43 | -2.90 | -18.23 | -33.36 |
| MNG | M&G plc | +1.03 | -2.38 | -5.42 | -0.59 | -1.18 | +4.83 | +2.97 | -13.07 |
| LGEN | Legal & General Group plc | +1.19 | -2.16 | -1.29 | -10.86 | -2.64 | -14.18 | -24.70 | -20.26 |
| RMV | Rightmove plc | +2.58 | -1.99 | +11.64 | +12.66 | +23.19 | +13.69 | -18.44 | -1.78 |
| CNA | Centrica plc | +1.48 | -1.99 | -3.57 | -16.46 | -15.98 | +29.69 | +83.33 | +49.51 |
| IMI | IMI plc | +2.04 | -1.91 | -4.16 | -7.51 | +11.39 | +20.69 | -3.90 | +58.73 |
| ULVR | Unilever plc | +3.30 | -1.41 | -2.07 | +9.75 | +22.76 | +13.98 | +21.62 | +3.89 |
| ICG | Intermediate Capital Group plc | +4.80 | -1.32 | -1.69 | -9.82 | +33.67 | +80.99 | -7.39 | +40.73 |
| BNZL | Bunzl plc | +2.10 | -1.19 | +9.80 | +15.08 | +18.43 | +13.10 | +23.23 | +72.73 |
| NG. | National Grid | +1.95 | -1.16 | +0.59 | -4.10 | +4.62 | +4.82 | +9.77 | +20.34 |
| RIO | Rio Tinto plc | +2.92 | -1.12 | +3.37 | -13.09 | -10.24 | -8.20 | +8.93 | +18.17 |
| BEZ | Beazley plc | +5.97 | -1.08 | +2.83 | +17.09 | +38.23 | +19.42 | +90.95 | +46.53 |
| AAL | Anglo American | +3.44 | -0.86 | +5.48 | -12.58 | +5.41 | -24.84 | -17.98 | +14.63 |
| EXPN | Experian Plc | +5.66 | -0.86 | +4.56 | +3.76 | +30.36 | +31.66 | +12.46 | +51.69 |
| TSCO | Tesco plc | +2.23 | -0.76 | +1.96 | +13.27 | +26.30 | +50.38 | +25.81 | +51.93 |
| BA. | BAE Systems plc | +3.61 | -0.49 | +1.25 | -2.91 | +25.68 | +67.06 | +136.52 | +131.91 |
| MKS | Marks & Spencer Group plc | +2.93 | -0.34 | +13.95 | +31.60 | +51.00 | +208.51 | +54.38 | +97.45 |
| HL. | Hargreaves Lansdown plc | -0.23 | +0.14 | -1.09 | +11.18 | +54.00 | +34.65 | -26.82 | -39.71 |
| EZJ | easyJet plc | -3.76 | +0.51 | +15.70 | +10.95 | +22.42 | +37.43 | -5.80 | -54.46 |
| SPX | Spirax Group plc | +3.03 | +0.52 | -6.86 | -26.03 | -25.37 | -40.15 | -58.71 | -20.95 |
| CCH | Coca-Cola HBC AG | +1.60 | +0.72 | +3.10 | +0.79 | +27.88 | +39.07 | +13.28 | +12.60 |
| AV. | Aviva Plc | +0.16 | +0.94 | -1.76 | -2.12 | +15.75 | +6.68 | +28.73 | +27.28 |
| HLN | Haleon plc | +3.88 | +1.12 | +2.12 | +14.86 | +15.84 | +32.05 | n/a | n/a |
| SHEL | Shell plc | +1.64 | +1.52 | -3.88 | -5.71 | +1.82 | +9.25 | +61.14 | +14.09 |
| RKT | Reckitt Benckiser Group Plc | +1.72 | +1.76 | +13.04 | +8.58 | -10.90 | -17.82 | -21.99 | -18.19 |
| WEIR | Weir Group plc | +1.78 | +1.78 | +12.92 | +0.74 | +19.63 | +20.99 | +24.91 | +56.15 |
| REL | RELX plc | +5.44 | +3.62 | +5.77 | +6.92 | +22.47 | +61.03 | +57.29 | +100.43 |
| DPLM | Diploma plc | -0.58 | +3.76 | +2.24 | +5.03 | +33.31 | +59.50 | +29.08 | +152.89 |
| SVT | Severn Trent Plc | +3.16 | +3.85 | +12.08 | +5.15 | +3.78 | +1.31 | -0.79 | +21.07 |
| CTEC | ConvaTec Group Plc | -5.23 | +3.88 | +0.00 | -7.17 | +4.24 | +1.99 | +10.24 | +25.43 |
| BT.A | BT Group plc | +6.51 | +4.89 | +11.87 | +17.11 | +23.52 | +21.19 | -8.17 | -20.47 |
| ENT | Entain plc | +1.89 | +5.24 | +18.05 | +3.31 | -14.31 | -44.70 | -60.70 | -12.48 |
| III | 3i Group Plc | +4.17 | +5.50 | +11.64 | +23.15 | +64.17 | +170.28 | +149.06 | +243.01 |
| LSEG | London Stock Exchange Group plc | +4.32 | +5.51 | +10.89 | +19.48 | +25.17 | +35.96 | +66.07 | +62.33 |
| UU. | United Utilities Group Plc | +4.29 | +5.55 | +15.18 | +5.06 | +3.85 | +9.48 | +6.54 | +31.85 |
| INF | Informa plc | +3.65 | +5.63 | +6.06 | +4.47 | +16.93 | +44.23 | +72.85 | +11.16 |
| BARC | Barclays plc | -0.83 | +6.19 | +14.11 | +21.64 | +83.74 | +62.87 | +32.07 | +51.96 |
| HSBA | HSBC Holdings plc | +1.06 | +6.29 | +10.75 | +4.56 | +19.40 | +48.79 | +65.79 | +24.94 |
| FCIT | F&C Investment Trust plc | +1.63 | +6.45 | +8.09 | +9.57 | +23.98 | +21.69 | +19.74 | +53.70 |
| CPG | Compass Group plc | +1.46 | +6.60 | +11.26 | +17.21 | +27.48 | +46.27 | +79.90 | +30.30 |
| WPP | WPP plc | +1.21 | +7.70 | +17.06 | +1.76 | +17.95 | -4.36 | -24.84 | -15.31 |
| SMIN | Smiths Group Plc | +2.77 | +8.12 | -0.74 | +0.40 | +6.47 | +7.79 | +16.03 | +6.18 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +8.81 | +7.92 | +6.80 | +28.66 | +20.52 | -38.59 | +77.84 |
| NWG | NatWest Group plc | -0.61 | +8.92 | +13.28 | +24.63 | +91.33 | +53.46 | +62.18 | +61.31 |
| HLMA | Halma plc | +7.59 | +8.94 | +4.82 | +16.47 | +26.90 | +20.27 | -14.07 | +31.09 |
| AHT | Ashtead Group plc | +2.39 | +8.95 | +22.19 | +9.74 | +34.01 | +25.98 | +0.29 | +172.58 |
| RTO | Rentokil Initial Plc | +1.47 | +9.33 | -16.32 | -1.57 | -10.81 | -24.94 | -35.32 | -7.80 |
| DCC | DCC plc | +3.98 | +9.67 | +6.85 | -2.18 | +5.31 | +28.20 | -2.89 | -13.46 |
| IMB | Imperial Brands Group | +6.79 | +10.28 | +18.76 | +29.15 | +34.79 | +17.49 | +57.22 | +49.82 |
| IHG | InterContinental Hotels Group plc | +1.79 | +10.97 | +29.31 | +22.87 | +54.62 | +102.98 | +97.51 | +103.62 |
| BATS | British American Tobacco plc | +3.56 | +11.24 | +7.34 | +20.50 | +16.20 | -11.25 | +15.10 | -0.40 |
| STAN | Standard Chartered plc | +0.23 | +11.61 | +25.08 | +22.39 | +43.84 | +61.48 | +107.82 | +37.00 |
| IAG | International Consolidated Airlines Group SA | +1.69 | +14.21 | +39.50 | +40.65 | +54.91 | +86.76 | +66.06 | -33.17 |
| MRO | Melrose Industries plc | +7.62 | +17.46 | +3.09 | -13.95 | +2.09 | +34.46 | +9.58 | -21.92 |
| PSON | Pearson plc | +3.06 | +19.23 | +17.80 | +30.53 | +26.89 | +24.34 | +96.40 | +88.56 |
| SGE | Sage Group plc | +20.81 | +24.85 | +26.51 | +19.52 | +13.81 | +59.08 | +62.99 | +75.30 |
| SMDS | Smith (DS) | +5.23 | +28.19 | +25.90 | +57.51 | +111.21 | +94.34 | +54.72 | +56.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
