FTSE 100: Performance
8,187.46
22.56 (0.28%)Day high
8,204.29
8,204.29
Day low
8,132.02
8,132.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +0.06 | +2.28 | +2.98 | -0.57 | +5.55 | n/a | n/a | n/a |
| BRBY | Burberry Group plc | -17.82 | -28.12 | -37.92 | -42.58 | -66.86 | -55.59 | -64.16 | -69.06 |
| VOD | Vodafone Group plc | -2.28 | +0.61 | +5.03 | +2.94 | -3.91 | -46.20 | -40.50 | -45.83 |
| ENT | Entain plc | +4.47 | +1.92 | -17.07 | -29.16 | -47.46 | -40.91 | -63.28 | +9.82 |
| CRDA | Croda International plc | +1.09 | -3.34 | -17.41 | -11.20 | -29.37 | -40.60 | -49.07 | -18.19 |
| RKT | Reckitt Benckiser Group Plc | +0.73 | -2.62 | +3.33 | -24.39 | -26.04 | -33.41 | -34.03 | -35.56 |
| DGE | Diageo plc | +0.08 | -3.84 | -9.69 | -11.35 | -26.19 | -32.30 | -29.15 | -27.49 |
| BATS | British American Tobacco plc | -0.52 | +3.01 | +8.69 | +4.90 | -2.38 | -29.29 | -13.45 | -16.52 |
| PRU | Prudential plc | -0.78 | +1.37 | +3.23 | -11.87 | -33.78 | -27.86 | -47.88 | -53.15 |
| AAF | Airtel Africa plc | +1.70 | +0.84 | +15.67 | -7.07 | +12.62 | -23.58 | +46.66 | +66.81 |
| BT.A | BT Group plc | -1.99 | -1.36 | +34.36 | +20.43 | +10.74 | -21.21 | -26.29 | -27.55 |
| SPX | Spirax Group plc | +4.38 | +3.89 | -6.77 | -11.09 | -15.69 | -18.19 | -37.79 | -0.34 |
| UTG | Unite Group | +3.11 | +3.90 | +1.34 | -7.94 | +1.61 | -18.07 | -16.33 | -8.38 |
| SDR | Schroders plc | +3.16 | +2.21 | +3.21 | -8.92 | -13.80 | -17.12 | -37.38 | -26.08 |
| PSN | Persimmon plc | +5.78 | +5.70 | +18.19 | +2.21 | +41.54 | -15.03 | -49.15 | -22.17 |
| GSK | GSK plc | -0.60 | -6.45 | -6.80 | -5.11 | +13.69 | -14.59 | +2.99 | -11.88 |
| LMP | LondonMetric Property plc | +6.21 | +4.58 | +4.68 | +5.77 | +16.96 | -14.25 | -17.18 | -2.31 |
| SVT | Severn Trent Plc | -3.55 | -0.04 | +5.10 | -5.36 | +0.82 | -10.88 | -8.88 | +23.22 |
| RTO | Rentokil Initial Plc | -1.78 | +2.35 | +3.48 | +11.07 | -25.42 | -10.17 | -11.76 | +9.16 |
| AAL | Anglo American | -2.94 | -3.31 | +10.24 | +28.86 | -1.68 | -9.64 | -20.06 | +4.81 |
| NG. | National Grid | -0.58 | +4.81 | -0.07 | -5.70 | -1.54 | -9.02 | +6.65 | +21.17 |
| PHNX | Phoenix Group Holdings Plc | +0.19 | +11.53 | +10.56 | +5.68 | -0.56 | -8.75 | -21.11 | -25.31 |
| WPP | WPP plc | -1.35 | -0.60 | -3.20 | +0.25 | -13.59 | -8.33 | -22.91 | -23.85 |
| SGRO | Segro Plc | +3.80 | +3.48 | +11.34 | +10.11 | +27.11 | -8.19 | -19.85 | +25.48 |
| SN. | Smith & Nephew plc | -1.44 | +6.29 | +10.45 | -0.23 | -9.96 | -8.05 | -29.40 | -39.46 |
| JD. | JD Sports Fashion plc | +6.46 | -1.70 | +1.54 | +10.57 | -21.88 | -7.91 | -33.06 | -3.93 |
| LGEN | Legal & General Group plc | +0.70 | +2.54 | -5.30 | -6.91 | +2.95 | -5.81 | -11.89 | -15.33 |
| LAND | Land Securities Group plc | +3.62 | +3.46 | +3.87 | -3.73 | +5.56 | -4.67 | -4.24 | -23.25 |
| FRES | Fresnillo | +6.75 | +14.57 | +6.93 | +24.30 | -0.54 | -3.19 | -21.36 | -32.15 |
| RMV | Rightmove plc | +7.76 | +5.60 | +13.44 | +6.96 | +7.20 | -2.06 | -13.24 | +12.02 |
| UU. | United Utilities Group Plc | -4.32 | -3.81 | -0.40 | -5.72 | +4.84 | -1.87 | -4.55 | +30.63 |
| SSE | SSE plc | +0.00 | +3.28 | +12.41 | +3.31 | +1.78 | +3.93 | +20.38 | +58.49 |
| MNG | M&G plc | -1.58 | +2.84 | +4.96 | -6.57 | +7.54 | +5.02 | -7.33 | n/a |
| BDEV | Barratt Developments plc | +1.65 | +2.13 | +11.55 | -7.12 | +21.13 | +6.12 | -27.36 | -20.19 |
| DCC | DCC plc | -1.95 | -0.27 | +1.84 | -1.30 | +26.54 | +7.06 | -8.21 | -20.82 |
| AZN | AstraZeneca plc | +1.31 | -3.28 | +11.23 | +13.66 | +17.20 | +8.70 | +45.08 | +88.74 |
| BNZL | Bunzl plc | +1.93 | +8.49 | +6.81 | -1.67 | +13.21 | +8.71 | +22.11 | +45.55 |
| HIK | Hikma Pharmaceuticals | +2.21 | -5.52 | +3.58 | -6.09 | +2.21 | +9.27 | -29.66 | +3.09 |
| ITRK | Intertek Group plc | +0.21 | +0.42 | -1.37 | +9.85 | +14.68 | +9.39 | -14.29 | -15.26 |
| KGF | Kingfisher | +6.65 | +10.38 | +12.27 | +26.92 | +16.92 | +10.02 | -25.23 | +22.83 |
| IMB | Imperial Brands Group | -0.34 | +2.28 | +19.14 | +7.83 | +16.39 | +10.15 | +27.73 | -0.29 |
| RIO | Rio Tinto plc | -2.82 | -2.84 | -3.48 | -7.21 | -2.71 | +10.74 | -14.50 | +4.56 |
| MNDI | Mondi plc | +4.28 | +9.19 | +16.06 | +10.63 | +23.60 | +11.09 | -18.76 | -11.96 |
| WTB | Whitbread plc | -0.03 | +0.07 | -5.94 | -20.73 | -12.86 | +11.52 | -0.34 | -30.45 |
| EDV | Endeavour Mining plc | +3.52 | +13.35 | +6.91 | +26.47 | -3.08 | +11.96 | +8.76 | n/a |
| CTEC | ConvaTec Group Plc | +1.49 | -3.15 | -13.08 | +1.07 | +18.63 | +12.65 | -6.08 | +64.80 |
| GLEN | Glencore plc | -3.68 | +0.88 | -1.73 | +4.42 | -1.77 | +12.71 | +48.40 | +68.15 |
| ULVR | Unilever plc | +0.89 | -0.92 | +17.76 | +15.60 | +10.43 | +12.94 | +1.17 | -13.40 |
| SMT | Scottish Mortgage Investment Trust plc | -0.09 | -0.78 | +7.02 | +16.73 | +32.68 | +14.28 | -31.53 | +59.07 |
| CPG | Compass Group plc | +1.16 | -1.76 | +1.68 | -1.89 | +4.06 | +18.40 | +50.00 | +10.64 |
| FRAS | Frasers Group plc | +0.42 | -0.53 | +8.76 | +4.33 | +16.49 | +19.29 | +42.09 | +257.93 |
| BP. | BP Plc | -1.68 | -2.91 | -13.38 | -1.26 | -2.16 | +19.70 | +52.81 | -17.84 |
| SMIN | Smiths Group Plc | +3.06 | +4.16 | +9.64 | +4.38 | +8.42 | +19.97 | +12.60 | +8.72 |
| BME | B&M European Value Retail SA | +5.67 | +0.65 | -6.80 | -15.88 | -14.90 | +20.76 | -16.04 | +31.19 |
| MRO | Melrose Industries plc | +4.30 | -2.36 | -7.16 | +0.69 | +18.13 | +21.79 | +31.14 | +4.11 |
| AV. | Aviva Plc | +1.66 | +1.53 | +6.83 | +12.40 | +25.21 | +22.79 | +29.43 | +19.12 |
| TSCO | Tesco plc | +3.40 | +2.80 | +13.57 | +5.49 | +27.56 | +23.17 | +35.76 | +33.49 |
| SBRY | Sainsbury (J) plc | +4.64 | +2.86 | +3.58 | -7.51 | -2.85 | +24.80 | -6.43 | +32.37 |
| LSEG | London Stock Exchange Group plc | +2.32 | +0.15 | +3.23 | +2.43 | +13.97 | +25.14 | +24.32 | +64.20 |
| BKG | Berkeley Group Holdings plc | +3.89 | -2.35 | +8.19 | +3.15 | +22.13 | +25.40 | +5.68 | +28.35 |
| FCIT | F&C Investment Trust plc | +2.95 | +4.38 | +8.04 | +10.55 | +20.88 | +26.57 | +21.58 | +45.35 |
| HLMA | Halma plc | +0.52 | +1.66 | +22.01 | +23.97 | +19.83 | +27.26 | -2.96 | +33.52 |
| HSBA | HSBC Holdings plc | -0.82 | -1.89 | +5.11 | +11.88 | +8.30 | +29.21 | +64.66 | -0.97 |
| EXPN | Experian Plc | -1.82 | -3.78 | +8.88 | +11.47 | +18.86 | +29.80 | +15.59 | +49.25 |
| STAN | Standard Chartered plc | +2.40 | +0.28 | +14.33 | +23.25 | +5.98 | +30.99 | +67.06 | +0.69 |
| EZJ | easyJet plc | +5.48 | +9.70 | -4.12 | -0.85 | +2.74 | +31.22 | -29.26 | -44.44 |
| PSON | Pearson plc | -0.15 | +6.27 | +2.22 | +2.89 | +20.15 | +32.04 | +24.20 | +12.91 |
| HL. | Hargreaves Lansdown plc | -0.36 | +4.09 | +49.86 | +48.64 | +30.30 | +33.77 | -32.47 | -46.82 |
| TW. | Taylor Wimpey plc | +4.21 | +5.90 | +19.11 | +8.61 | +49.86 | +34.00 | +1.03 | -4.00 |
| ADM | Admiral Group | -0.19 | +1.45 | -3.86 | -1.22 | +25.27 | +37.51 | -21.27 | +13.61 |
| LLOY | Lloyds Banking Group plc | +1.14 | +7.97 | +17.71 | +35.68 | +31.88 | +39.20 | +27.95 | +0.90 |
| CCH | Coca-Cola HBC AG | -0.44 | -0.07 | +13.12 | +13.26 | +10.61 | +39.45 | +2.20 | -0.41 |
| SHEL | Shell plc | -1.82 | +2.64 | -1.83 | +14.25 | +20.27 | +39.54 | +98.84 | +7.31 |
| NWG | NatWest Group plc | +1.27 | +6.35 | +21.54 | +56.54 | +34.44 | +40.12 | +51.83 | +31.95 |
| BEZ | Beazley plc | -1.46 | +2.90 | +4.02 | +33.10 | +18.37 | +41.67 | +92.04 | +21.57 |
| AHT | Ashtead Group plc | +8.11 | +0.30 | -3.85 | +11.71 | +0.11 | +41.91 | -2.61 | +137.57 |
| NXT | Next plc | +4.57 | +0.69 | +2.63 | +5.98 | +30.96 | +42.39 | +20.71 | +66.12 |
| AUTO | Auto Trader Group plc | +1.88 | +0.44 | +21.65 | +16.58 | +29.62 | +42.52 | +24.49 | +49.56 |
| WEIR | Weir Group plc | +2.74 | -1.49 | -1.20 | +9.13 | +12.09 | +46.69 | +9.19 | +30.61 |
| IMI | IMI plc | +3.55 | +3.20 | +5.88 | +18.50 | +15.45 | +50.41 | +7.30 | +80.28 |
| HWDN | Howden Joinery Group Plc | +6.59 | +8.13 | +9.32 | +21.57 | +41.05 | +50.56 | +7.79 | +91.19 |
| BARC | Barclays plc | +4.89 | +12.55 | +27.38 | +60.79 | +46.58 | +51.26 | +37.44 | +43.82 |
| VTY | Vistry Group Plc | +4.41 | +9.31 | +18.59 | +38.23 | +90.11 | +52.27 | +14.84 | +34.43 |
| REL | RELX plc | -1.31 | -0.28 | +7.35 | +10.05 | +39.52 | +53.59 | +72.57 | +80.56 |
| ABF | Associated British Foods plc | +1.11 | -0.77 | +4.01 | +8.17 | +19.90 | +54.19 | +20.25 | +6.53 |
| IAG | International Consolidated Airlines Group SA | +0.00 | +5.75 | +9.57 | +21.67 | +11.80 | +55.29 | +3.05 | -44.14 |
| SMDS | Smith (DS) | +4.29 | +25.14 | +11.34 | +51.30 | +51.87 | +55.32 | +5.82 | +18.22 |
| CNA | Centrica plc | +1.17 | +4.39 | +5.23 | -5.87 | +11.35 | +58.17 | +169.14 | +56.41 |
| SGE | Sage Group plc | +0.43 | +0.24 | -8.94 | -8.55 | +14.12 | +58.25 | +51.68 | +29.94 |
| INF | Informa plc | +0.78 | +1.80 | +8.72 | +16.84 | +16.74 | +59.76 | +75.02 | +1.80 |
| ICG | Intermediate Capital Group plc | +0.36 | +0.82 | +8.33 | +39.26 | +57.41 | +61.73 | +6.15 | +59.80 |
| BA. | BAE Systems plc | +1.34 | -3.71 | -2.72 | +8.85 | +40.06 | +61.78 | +138.14 | +148.74 |
| DARK | Darktrace plc | -1.60 | -0.24 | +29.56 | +65.98 | +97.95 | +71.95 | -10.98 | n/a |
| DPLM | Diploma plc | +4.68 | +4.38 | +23.09 | +30.02 | +41.64 | +81.14 | +46.33 | +197.46 |
| IHG | InterContinental Hotels Group plc | +4.56 | +4.23 | +9.79 | +18.81 | +58.89 | +82.49 | +81.29 | +52.93 |
| ANTO | Antofagasta plc | -2.25 | +4.26 | -3.62 | +31.20 | +38.45 | +114.43 | +55.84 | +130.95 |
| MKS | Marks & Spencer Group plc | +6.54 | +4.71 | +25.22 | +19.14 | +58.70 | +129.71 | +123.64 | +48.85 |
| III | 3i Group Plc | +4.19 | +0.69 | +9.28 | +31.20 | +59.18 | +157.23 | +163.99 | +169.34 |
| RR. | Rolls Royce Holdings Plc | +2.50 | +0.24 | +15.36 | +53.89 | +214.53 | +411.08 | +393.12 | +54.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
