FTSE 100: Performance
8,164.12
-15.56 (-0.19%)Day high
8,237.36
8,237.36
Day low
8,162.68
8,162.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -10.88 | -15.11 | -27.63 | -37.81 | -58.94 | -47.70 | -57.28 | -52.86 |
| ENT | Entain plc | -4.98 | -6.53 | -20.99 | -36.77 | -49.13 | -51.69 | -64.56 | -3.34 |
| BME | B&M European Value Retail SA | -6.78 | -18.83 | -19.90 | -22.21 | -25.97 | +15.14 | -22.65 | +31.17 |
| EZJ | easyJet plc | +1.96 | -1.34 | -19.81 | -10.33 | -5.94 | +11.17 | -39.57 | -42.97 |
| CRDA | Croda International plc | -2.49 | -13.78 | -19.46 | -22.19 | -29.07 | -38.56 | -45.74 | -22.89 |
| CTEC | ConvaTec Group Plc | -1.01 | -6.68 | -18.02 | -4.08 | +12.78 | +2.18 | -2.65 | +61.04 |
| MRO | Melrose Industries plc | -3.62 | -10.80 | -17.77 | -3.01 | +10.70 | +17.76 | +20.29 | +2.00 |
| SPX | Spirax Group plc | -1.51 | -6.40 | -15.62 | -19.31 | -17.47 | -12.58 | -37.97 | -7.68 |
| DGE | Diageo plc | -3.43 | -5.31 | -14.90 | -12.60 | -25.20 | -32.35 | -28.58 | -26.43 |
| SGE | Sage Group plc | +0.69 | +2.21 | -13.99 | -7.87 | +18.57 | +71.36 | +57.75 | +35.66 |
| JD. | JD Sports Fashion plc | -5.23 | -6.68 | -11.15 | -28.64 | -17.10 | +1.53 | -35.63 | +1.89 |
| LGEN | Legal & General Group plc | -1.77 | -10.21 | -10.77 | -9.67 | -0.31 | -9.78 | -12.93 | -15.77 |
| GSK | GSK plc | -4.35 | -12.10 | -10.48 | +4.67 | +9.06 | -15.61 | +5.20 | -5.17 |
| WTB | Whitbread plc | +0.81 | +2.27 | -10.23 | -17.82 | -12.22 | +12.52 | -3.94 | -25.19 |
| NG. | National Grid | -1.80 | +0.68 | -9.92 | -9.19 | -8.33 | -10.25 | +3.76 | +14.89 |
| UTG | Unite Group | -0.67 | -4.19 | -8.79 | -15.37 | +1.54 | -21.69 | -18.76 | -8.47 |
| IAG | International Consolidated Airlines Group SA | -4.02 | -6.59 | -8.20 | +3.64 | -0.49 | +38.91 | -8.02 | -48.68 |
| ADM | Admiral Group | +1.99 | -2.86 | -7.83 | -3.36 | +26.51 | +16.74 | -19.27 | +18.43 |
| MNG | M&G plc | -1.50 | +1.34 | -7.48 | -9.21 | +5.62 | +2.93 | -11.30 | n/a |
| CPG | Compass Group plc | -4.38 | -0.87 | -7.02 | +0.75 | -2.26 | +25.84 | +43.14 | +14.47 |
| AHT | Ashtead Group plc | -2.08 | -8.46 | -6.35 | -3.08 | -3.68 | +48.37 | -1.71 | +134.34 |
| LAND | Land Securities Group plc | -0.96 | -4.10 | -5.88 | -13.53 | +7.51 | -15.90 | -8.25 | -25.65 |
| SBRY | Sainsbury (J) plc | -2.82 | -8.73 | -5.70 | -14.83 | -6.11 | +19.49 | -5.56 | +30.14 |
| PHNX | Phoenix Group Holdings Plc | +1.07 | +4.38 | -5.63 | -2.16 | -2.96 | -15.70 | -22.30 | -26.45 |
| RKT | Reckitt Benckiser Group Plc | -3.30 | -2.22 | -5.10 | -21.37 | -27.67 | -31.22 | -33.56 | -31.09 |
| PSON | Pearson plc | +1.83 | +5.61 | -4.91 | +2.69 | +19.40 | +25.61 | +18.89 | +20.92 |
| LMP | LondonMetric Property plc | -0.77 | -4.82 | -4.82 | -0.15 | +15.39 | -20.67 | -17.84 | -8.34 |
| UU. | United Utilities Group Plc | -2.66 | +0.08 | -4.51 | -7.21 | -2.18 | -4.18 | -1.50 | +25.52 |
| BP. | BP Plc | +0.89 | -2.42 | -4.14 | +2.15 | +4.39 | +19.49 | +50.79 | -13.38 |
| AV. | Aviva Plc | -0.67 | -1.04 | -4.03 | +9.97 | +21.52 | +13.64 | +21.29 | +19.95 |
| WPP | WPP plc | -3.10 | -12.79 | -3.87 | -3.67 | -14.90 | -12.60 | -26.23 | -26.84 |
| ITRK | Intertek Group plc | +0.33 | -2.24 | -3.83 | +12.51 | +10.92 | +9.00 | -13.71 | -12.87 |
| VTY | Vistry Group Plc | +0.00 | -5.66 | -3.82 | +29.15 | +81.30 | +34.74 | -0.96 | +22.40 |
| DCC | DCC plc | -0.98 | -2.38 | -3.82 | -3.72 | +26.14 | +6.74 | -6.55 | -21.08 |
| SVT | Severn Trent Plc | -3.41 | -0.21 | -3.64 | -8.21 | -11.43 | -13.20 | -5.56 | +16.21 |
| BKG | Berkeley Group Holdings plc | -3.00 | -12.02 | -3.57 | -3.15 | +17.73 | +20.33 | -1.55 | +22.97 |
| SDR | Schroders plc | -3.35 | -7.52 | -3.40 | -16.67 | -16.60 | -22.97 | -39.58 | -29.84 |
| PRU | Prudential plc | +1.58 | -6.09 | -3.31 | -18.20 | -34.93 | -31.58 | -49.23 | -51.45 |
| HLN | Haleon plc | -3.41 | -0.40 | -3.15 | -0.28 | +1.03 | n/a | n/a | n/a |
| HWDN | Howden Joinery Group Plc | -0.40 | -3.73 | -3.12 | +6.28 | +35.95 | +41.60 | +6.33 | +73.27 |
| IMI | IMI plc | -1.23 | -5.92 | -2.81 | +4.69 | +9.50 | +41.57 | +1.97 | +69.94 |
| SKG | Smurfit Kappa Group Plc | -3.50 | -8.03 | -2.49 | +13.00 | +35.98 | +22.70 | -9.35 | +48.19 |
| RMV | Rightmove plc | -4.65 | -0.63 | -2.29 | -6.51 | +4.07 | -5.95 | -19.22 | +0.43 |
| RTO | Rentokil Initial Plc | +1.70 | +13.37 | -2.23 | +3.97 | -26.86 | -4.51 | -7.83 | +16.03 |
| BA. | BAE Systems plc | -1.42 | -3.76 | -2.19 | +19.84 | +42.76 | +60.23 | +151.14 | +166.45 |
| NXT | Next plc | -1.14 | -1.87 | -2.12 | +10.90 | +31.99 | +51.87 | +14.67 | +63.52 |
| WEIR | Weir Group plc | -2.65 | -7.89 | -1.88 | +4.89 | +14.19 | +37.25 | +6.30 | +28.29 |
| HIK | Hikma Pharmaceuticals | -4.06 | -0.73 | -1.43 | +6.99 | +3.76 | +12.19 | -22.31 | +9.81 |
| BNZL | Bunzl plc | -0.13 | +0.87 | -1.25 | -5.88 | +0.33 | +13.16 | +25.05 | +44.92 |
| SN. | Smith & Nephew plc | -2.43 | +0.06 | -1.11 | -8.91 | -22.30 | -15.90 | -37.04 | -42.49 |
| SMT | Scottish Mortgage Investment Trust plc | -0.50 | +0.18 | -1.10 | +9.38 | +33.24 | +18.81 | -32.63 | +66.67 |
| VOD | Vodafone Group plc | -2.60 | -5.83 | -0.99 | +2.12 | -5.29 | -45.66 | -42.14 | -46.06 |
| ABF | Associated British Foods plc | +0.24 | -6.32 | -0.96 | +4.43 | +25.36 | +49.94 | +10.84 | +0.45 |
| LSEG | London Stock Exchange Group plc | -2.63 | +2.53 | -0.95 | +1.14 | +12.04 | +21.01 | +15.37 | +71.35 |
| BDEV | Barratt Developments plc | -0.42 | -6.90 | -0.71 | -16.04 | +12.56 | -2.32 | -32.83 | -17.53 |
| SGRO | Segro Plc | +0.58 | -0.18 | -0.62 | +0.11 | +23.79 | -13.59 | -19.19 | +23.01 |
| KGF | Kingfisher | -0.04 | -6.25 | -0.24 | +1.10 | +7.15 | +0.93 | -31.27 | +15.77 |
| BATS | British American Tobacco plc | -2.33 | +2.06 | +1.00 | +6.46 | -6.52 | -32.95 | -13.71 | -11.60 |
| IHG | InterContinental Hotels Group plc | +0.73 | +6.28 | +1.02 | +17.40 | +54.82 | +83.31 | +72.42 | +60.98 |
| FCIT | F&C Investment Trust plc | -0.39 | -0.59 | +1.61 | +5.42 | +16.06 | +22.96 | +19.34 | +44.37 |
| PSN | Persimmon plc | -0.26 | -5.88 | +2.74 | -2.28 | +29.88 | -29.18 | -53.94 | -32.30 |
| INF | Informa plc | -0.49 | +2.56 | +2.96 | +10.48 | +18.47 | +55.71 | +69.47 | +2.49 |
| TSCO | Tesco plc | -0.84 | -1.64 | +3.17 | +5.88 | +19.58 | +19.25 | +36.64 | +34.98 |
| ANTO | Antofagasta plc | +2.53 | -8.70 | +3.48 | +23.57 | +44.57 | +73.09 | +46.99 | +126.98 |
| GLEN | Glencore plc | -0.79 | -7.75 | +3.63 | -4.03 | +3.94 | -1.99 | +45.73 | +65.03 |
| RIO | Rio Tinto plc | -0.63 | -6.94 | +3.67 | -11.25 | +3.96 | +0.99 | -13.35 | +6.57 |
| TW. | Taylor Wimpey plc | -1.28 | -3.10 | +3.72 | -1.83 | +37.54 | +17.77 | -11.41 | -9.89 |
| SMIN | Smiths Group Plc | -0.12 | -0.58 | +3.87 | -3.29 | +3.77 | +19.57 | +7.64 | +8.95 |
| CNA | Centrica plc | -1.28 | -4.09 | +5.68 | -4.56 | +11.63 | +60.79 | +160.53 | +53.68 |
| LLOY | Lloyds Banking Group plc | -1.48 | -1.51 | +5.76 | +14.11 | +28.35 | +25.65 | +17.71 | -3.27 |
| SMDS | Smith (DS) | +16.49 | +12.45 | +6.13 | +35.89 | +56.97 | +41.89 | +1.03 | +16.14 |
| ICG | Intermediate Capital Group plc | -2.59 | -8.86 | +6.23 | +30.00 | +59.33 | +56.53 | +1.30 | +58.00 |
| REL | RELX plc | +1.08 | +6.22 | +6.28 | +17.65 | +39.43 | +63.99 | +88.65 | +90.57 |
| BEZ | Beazley plc | +1.87 | +7.03 | +6.39 | +35.11 | +20.20 | +41.46 | +109.03 | +28.38 |
| STAN | Standard Chartered plc | -0.97 | -7.52 | +6.64 | +9.28 | +7.09 | +15.37 | +55.52 | +0.25 |
| EXPN | Experian Plc | +0.03 | -1.02 | +6.72 | +14.90 | +22.95 | +54.29 | +31.41 | +54.61 |
| RR. | Rolls Royce Holdings Plc | -3.47 | +1.29 | +7.05 | +53.24 | +193.20 | +426.75 | +354.53 | +58.39 |
| CCH | Coca-Cola HBC AG | -0.07 | -2.10 | +7.79 | +17.97 | +16.75 | +47.11 | +1.16 | -9.22 |
| SHEL | Shell plc | +2.05 | +1.92 | +7.96 | +11.18 | +21.97 | +29.76 | +96.21 | +10.17 |
| MKS | Marks & Spencer Group plc | -3.86 | -5.13 | +8.07 | +5.18 | +50.04 | +98.34 | +90.30 | +35.98 |
| SSE | SSE plc | -1.89 | +2.37 | +8.45 | -3.61 | -3.45 | +7.41 | +17.50 | +59.49 |
| MNDI | Mondi plc | +1.33 | -4.97 | +8.81 | -2.10 | +26.59 | +0.10 | -19.34 | -15.17 |
| FRAS | Frasers Group plc | +1.44 | +7.56 | +8.82 | -3.18 | +25.80 | +31.91 | +46.84 | +219.51 |
| III | 3i Group Plc | -2.67 | +4.93 | +9.15 | +25.81 | +62.96 | +173.63 | +158.63 | +175.35 |
| ULVR | Unilever plc | -2.01 | +2.09 | +9.29 | +13.97 | +6.20 | +16.15 | +1.42 | -11.23 |
| HSBA | HSBC Holdings plc | +0.03 | -0.60 | +10.48 | +8.28 | +11.51 | +25.30 | +62.68 | +4.11 |
| DPLM | Diploma plc | +0.53 | +0.83 | +11.45 | +15.61 | +40.32 | +83.22 | +41.28 | +170.76 |
| AAF | Airtel Africa plc | +1.35 | -0.91 | +13.52 | -7.19 | +8.00 | -13.60 | +53.78 | +77.14 |
| BARC | Barclays plc | +1.98 | -4.66 | +14.03 | +36.09 | +40.83 | +30.46 | +21.79 | +39.45 |
| HLMA | Halma plc | +1.84 | +19.84 | +14.27 | +17.91 | +18.95 | +35.57 | -0.95 | +33.96 |
| IMB | Imperial Brands Group | -0.59 | +5.47 | +14.35 | +12.57 | +15.62 | +8.03 | +29.87 | +9.59 |
| AUTO | Auto Trader Group plc | -1.33 | +9.42 | +14.42 | +11.59 | +31.78 | +44.52 | +23.95 | +46.26 |
| AZN | AstraZeneca plc | -0.93 | +2.73 | +15.71 | +16.85 | +9.99 | +14.56 | +42.58 | +91.92 |
| NWG | NatWest Group plc | -0.95 | +0.78 | +17.44 | +42.96 | +33.25 | +29.31 | +42.07 | +31.72 |
| FRES | Fresnillo | +0.99 | -8.47 | +19.60 | -4.78 | -6.49 | -29.61 | -29.84 | -35.42 |
| BT.A | BT Group plc | -0.88 | +9.14 | +28.00 | +14.15 | +13.32 | -27.02 | -29.77 | -28.56 |
| AAL | Anglo American | +1.19 | -2.19 | +28.19 | +26.06 | +11.82 | -20.73 | -13.77 | +11.47 |
| DARK | Darktrace plc | -0.10 | -1.50 | +32.01 | +57.28 | +85.76 | +75.26 | +10.46 | n/a |
| HL. | Hargreaves Lansdown plc | -0.13 | +5.65 | +53.80 | +56.40 | +43.98 | +39.37 | -29.58 | -41.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
