FTSE 100: Performance
8,487.84
-120.64 (-1.40%)Day high
8,608.48
8,608.48
Day low
8,472.37
8,472.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -5.66 | -10.40 | -30.53 | -25.74 | -21.62 | -39.81 | -42.64 | +11.82 |
| JD. | JD Sports Fashion plc | -2.74 | -9.12 | -25.44 | -49.45 | -46.68 | -60.09 | -52.94 | -13.40 |
| GLEN | Glencore plc | -6.92 | -11.34 | -21.98 | -34.71 | -36.90 | -39.10 | -44.26 | +123.01 |
| DGE | Diageo plc | +0.56 | -5.36 | -19.65 | -21.75 | -30.73 | -43.36 | -47.11 | -17.08 |
| EZJ | easyJet plc | -6.26 | -10.86 | -19.18 | -6.92 | -18.54 | -13.10 | -18.83 | +7.62 |
| PCT | Polar Capital Technology Trust plc | -6.24 | -12.54 | -17.35 | -1.55 | -1.01 | +46.50 | +31.10 | +98.78 |
| WTB | Whitbread plc | -2.16 | -6.69 | -16.94 | -19.98 | -24.44 | -16.47 | -13.16 | +7.24 |
| ENT | Entain plc | -10.07 | -22.45 | -16.67 | -23.31 | -23.57 | -53.92 | -64.95 | +28.67 |
| IHG | InterContinental Hotels Group plc | -1.29 | -15.27 | -16.13 | +3.80 | +3.44 | +58.36 | +63.34 | +180.40 |
| AHT | Ashtead Group plc | -5.05 | -13.22 | -15.96 | -27.53 | -25.62 | -15.89 | -12.65 | +161.20 |
| SBRY | Sainsbury (J) plc | -1.52 | -9.90 | -15.52 | -19.43 | -12.99 | -16.40 | -6.39 | +13.77 |
| MRO | Melrose Industries plc | -10.09 | -26.08 | -14.69 | +3.09 | -29.33 | -5.15 | +27.01 | +112.39 |
| IAG | International Consolidated Airlines Group SA | -11.71 | -25.92 | -13.75 | +36.72 | +50.00 | +72.87 | +84.87 | +96.84 |
| CRDA | Croda International plc | -1.20 | -12.47 | -13.75 | -30.09 | -39.94 | -55.49 | -63.21 | -30.18 |
| TW. | Taylor Wimpey plc | -6.06 | -6.31 | -13.13 | -34.89 | -20.06 | -10.72 | -19.09 | -2.84 |
| RTO | Rentokil Initial Plc | +0.40 | -10.75 | -11.62 | -1.52 | -24.59 | -39.96 | -31.82 | -5.38 |
| TSCO | Tesco plc | -0.48 | -12.91 | -11.16 | -6.71 | +12.28 | +24.61 | +18.67 | +51.33 |
| SPX | Spirax Group plc | -7.36 | -15.19 | -9.93 | -18.12 | -37.52 | -47.95 | -51.42 | -21.70 |
| AAL | Anglo American | -9.64 | -7.96 | -9.72 | -13.24 | +5.31 | -19.72 | -47.17 | +65.64 |
| BKG | Berkeley Group Holdings plc | -1.00 | -1.28 | -8.87 | -24.62 | -23.57 | -15.32 | -4.67 | +4.53 |
| BNZL | Bunzl plc | +1.61 | -9.92 | -8.23 | -13.90 | +2.85 | -0.75 | +1.44 | +101.59 |
| HWDN | Howden Joinery Group Plc | -2.71 | -6.99 | -7.82 | -20.90 | -18.39 | +3.01 | -7.94 | +45.25 |
| DPLM | Diploma plc | -0.40 | -12.06 | -7.40 | -10.83 | +8.81 | +40.71 | +51.26 | +169.16 |
| ALW | Alliance Witan plc | -2.65 | -6.83 | -6.68 | -2.00 | -4.24 | +20.53 | +19.19 | +89.35 |
| PSON | Pearson plc | -0.65 | -10.76 | -6.47 | +19.00 | +18.54 | +43.89 | +63.97 | +131.43 |
| MKS | Marks & Spencer Group plc | +8.43 | +2.90 | -6.22 | -0.90 | +39.35 | +118.62 | +131.15 | +267.82 |
| INF | Informa plc | -5.62 | -11.69 | -6.16 | -6.00 | -7.65 | +9.53 | +25.55 | +102.35 |
| LAND | Land Securities Group plc | +0.92 | -2.48 | -5.33 | -13.71 | -13.65 | -11.38 | -29.15 | +2.40 |
| AUTO | Auto Trader Group plc | +1.32 | -2.86 | -5.21 | -12.33 | +8.81 | +22.27 | +18.05 | +95.69 |
| ABF | Associated British Foods plc | +2.73 | +3.43 | -4.85 | -14.45 | -20.49 | +1.03 | +18.43 | +13.56 |
| FCIT | F&C Investment Trust plc | -4.11 | -6.28 | -4.45 | +4.07 | +8.70 | +18.02 | +24.45 | +92.82 |
| ICG | Intermediate Capital Group plc | -3.08 | -13.01 | -4.38 | -8.10 | -3.36 | +63.11 | +10.16 | +142.81 |
| SGE | Sage Group plc | +1.65 | -2.77 | -3.83 | +21.18 | -1.52 | +58.71 | +71.36 | +122.34 |
| HIK | Hikma Pharmaceuticals | -3.63 | -10.32 | -3.82 | +1.31 | +3.03 | +15.64 | -5.00 | -11.07 |
| BTRW | Barratt Redrow Plc | -1.44 | -1.85 | -3.64 | -11.78 | -9.74 | -10.23 | -19.18 | +0.34 |
| RIO | Rio Tinto plc | -5.70 | -4.02 | -3.41 | -14.33 | -10.07 | -16.00 | -26.08 | +23.65 |
| SSE | SSE plc | +1.75 | +3.01 | -3.35 | -16.01 | -3.61 | -12.70 | -9.15 | +37.47 |
| CPG | Compass Group plc | +4.09 | -6.31 | -3.28 | +7.94 | +15.31 | +27.79 | +62.78 | +136.18 |
| UU. | United Utilities Group Plc | +3.60 | +4.47 | -2.80 | -1.25 | -1.63 | -3.40 | -8.73 | +18.96 |
| SMT | Scottish Mortgage Investment Trust plc | -3.90 | -9.56 | -2.00 | +11.92 | +8.82 | +38.87 | -7.83 | +72.44 |
| HLMA | Halma plc | +0.68 | -5.36 | -1.92 | +1.84 | +12.62 | +18.89 | +6.38 | +43.87 |
| MNDI | Mondi plc | -3.40 | -5.21 | -1.69 | -18.09 | -15.23 | -9.24 | -22.67 | -7.91 |
| SGRO | Segro Plc | -1.85 | -2.02 | -0.72 | -19.95 | -21.39 | -10.11 | -48.93 | -7.73 |
| PSN | Persimmon plc | -0.96 | -2.03 | -0.30 | -27.31 | -7.05 | -6.01 | -45.04 | -29.59 |
| DCC | DCC plc | -0.29 | -2.80 | +0.00 | +2.66 | -9.39 | +10.43 | -12.32 | +4.83 |
| UTG | Unite Group | +0.43 | -2.81 | +0.06 | -12.74 | -14.16 | -15.37 | -30.18 | +6.63 |
| MNG | M&G plc | -8.25 | -5.60 | +0.10 | -3.78 | -6.35 | +0.88 | -10.27 | +68.14 |
| III | 3i Group Plc | -2.56 | -7.83 | +0.75 | +11.87 | +30.58 | +116.44 | +163.99 | +410.50 |
| LMP | LondonMetric Property plc | +0.22 | -2.63 | +0.95 | -11.55 | -9.79 | +3.36 | -34.10 | +3.48 |
| ULVR | Unilever plc | +3.43 | +3.50 | +1.18 | -4.11 | +18.02 | +10.84 | +32.38 | +14.87 |
| SVT | Severn Trent Plc | +3.58 | +1.68 | +1.35 | -2.45 | +2.25 | -11.60 | -17.15 | +17.12 |
| VOD | Vodafone Group plc | -2.92 | +0.28 | +2.18 | -4.50 | +0.11 | -21.19 | -44.32 | -36.19 |
| LSEG | London Stock Exchange Group plc | +4.45 | -1.01 | +2.22 | +13.34 | +24.42 | +49.02 | +45.04 | +74.06 |
| HLN | Haleon plc | +1.60 | -2.56 | +2.48 | -0.67 | +19.93 | +20.56 | n/a | n/a |
| IMI | IMI plc | -4.05 | -5.44 | +2.66 | +4.53 | +3.67 | +23.40 | +39.40 | +157.03 |
| WEIR | Weir Group plc | -5.93 | -5.93 | +3.44 | +6.03 | +14.07 | +22.97 | +35.71 | +189.51 |
| EXPN | Experian Plc | +0.78 | -4.01 | +3.70 | -8.83 | +6.48 | +35.83 | +24.12 | +64.98 |
| KGF | Kingfisher | +5.44 | +4.50 | +4.20 | -17.40 | +4.63 | -1.30 | -0.12 | +93.33 |
| ANTO | Antofagasta plc | -10.98 | -2.94 | +4.24 | -15.60 | -18.56 | +6.42 | -0.47 | +121.79 |
| GAW | Games Workshop Group | -1.90 | -2.38 | +4.88 | +32.83 | +40.65 | +44.81 | +90.71 | +228.78 |
| NG. | National Grid | +2.90 | +3.38 | +5.00 | -2.04 | +2.21 | +0.02 | -5.70 | +25.91 |
| GSK | GSK plc | -2.85 | -2.25 | +5.29 | -4.15 | -13.80 | +0.31 | -15.41 | -6.16 |
| AZN | AstraZeneca plc | -0.04 | -6.18 | +5.63 | -6.01 | +5.88 | -0.04 | +11.43 | +60.86 |
| BATS | British American Tobacco plc | -0.98 | +1.07 | +5.69 | +15.26 | +29.78 | +9.84 | -3.29 | +5.91 |
| SDR | Schroders plc | -8.28 | -6.88 | +6.25 | -1.43 | -7.29 | -25.30 | -37.27 | -13.29 |
| REL | RELX plc | +1.06 | +2.44 | +6.28 | +9.74 | +16.54 | +49.39 | +65.37 | +138.77 |
| LGEN | Legal & General Group plc | +0.08 | -0.08 | +6.30 | +9.01 | -2.59 | +2.34 | -9.85 | +37.71 |
| RMV | Rightmove plc | +0.52 | +2.89 | +6.48 | +8.93 | +29.68 | +22.63 | +8.72 | +54.45 |
| ITRK | Intertek Group plc | +0.93 | -2.63 | +6.88 | -1.86 | +1.46 | +23.37 | -4.10 | +14.42 |
| BP. | BP Plc | -3.11 | -0.97 | +7.43 | +6.52 | -14.84 | -15.21 | +14.29 | +22.57 |
| HSX | Hiscox Ltd | +1.10 | +0.93 | +7.94 | +5.84 | -3.00 | +7.94 | +20.88 | +38.73 |
| SN. | Smith & Nephew plc | -2.27 | -6.56 | +8.24 | -6.60 | +10.35 | -4.19 | -11.45 | -20.04 |
| IMB | Imperial Brands Group | +2.62 | +0.97 | +9.13 | +31.75 | +60.34 | +51.39 | +74.09 | +79.80 |
| ADM | Admiral Group | +3.90 | +1.84 | +9.46 | +4.65 | +5.40 | +43.67 | +14.46 | +29.84 |
| CNA | Centrica plc | +1.58 | +0.77 | +9.80 | +30.04 | +18.72 | +42.06 | +92.25 | +344.13 |
| SHEL | Shell plc | -1.80 | +5.46 | +10.01 | +10.27 | +2.32 | +20.42 | +31.16 | +80.33 |
| STJ | St James's Place Plc | -8.42 | -10.59 | +10.84 | +29.68 | +106.91 | -21.88 | -33.80 | +28.11 |
| BARC | Barclays plc | -4.04 | -4.67 | +11.18 | +34.76 | +61.17 | +103.53 | +101.82 | +263.58 |
| BEZ | Beazley plc | +1.89 | +4.45 | +11.85 | +20.22 | +36.03 | +53.22 | +118.81 | +148.91 |
| SMIN | Smiths Group Plc | -1.77 | -3.72 | +12.02 | +15.42 | +17.02 | +12.96 | +35.17 | +70.39 |
| PHNX | Phoenix Group Holdings Plc | -0.43 | +10.71 | +12.23 | +3.24 | +4.46 | +4.96 | -7.47 | -0.43 |
| HSBA | HSBC Holdings plc | -1.42 | -5.42 | +12.71 | +30.62 | +42.10 | +60.63 | +66.95 | +122.00 |
| BT.A | BT Group plc | +0.85 | +4.22 | +13.15 | +16.14 | +51.75 | +14.23 | -9.39 | +44.83 |
| NWG | NatWest Group plc | -0.09 | -3.20 | +15.27 | +38.73 | +73.53 | +75.83 | +97.52 | +312.06 |
| NXT | Next plc | +12.61 | +12.17 | +15.93 | +14.91 | +24.25 | +71.10 | +84.10 | +211.50 |
| STAN | Standard Chartered plc | -2.91 | -9.18 | +17.01 | +44.90 | +69.83 | +87.64 | +126.07 | +189.28 |
| CTEC | ConvaTec Group Plc | -0.15 | -0.54 | +17.06 | +14.16 | -12.07 | +12.86 | +19.78 | +42.78 |
| AV. | Aviva Plc | -0.18 | +2.76 | +18.14 | +17.72 | +13.58 | +38.40 | +31.89 | +134.83 |
| EDV | Endeavour Mining plc | +4.05 | +18.26 | +22.14 | +2.18 | +12.30 | -8.61 | -4.70 | n/a |
| CCH | Coca-Cola HBC AG | +2.55 | +5.48 | +27.76 | +30.01 | +44.77 | +60.14 | +125.80 | +111.96 |
| RR. | Rolls Royce Holdings Plc | -5.71 | +1.59 | +28.45 | +45.68 | +80.42 | +407.18 | +660.59 | +691.38 |
| PRU | Prudential plc | -0.19 | +15.01 | +30.60 | +16.13 | +13.05 | -24.08 | -25.34 | -11.25 |
| LLOY | Lloyds Banking Group plc | -1.23 | -0.71 | +31.65 | +25.67 | +39.45 | +51.99 | +52.90 | +150.68 |
| BA. | BAE Systems plc | -0.32 | +11.66 | +36.15 | +20.95 | +17.99 | +59.83 | +120.02 | +215.30 |
| AAF | Airtel Africa plc | +1.51 | +17.53 | +43.13 | +47.93 | +59.92 | +57.37 | +18.45 | +329.74 |
| FRES | Fresnillo | -0.95 | +25.86 | +43.88 | +47.86 | +84.87 | +25.27 | +25.71 | +37.87 |
| BAB | Babcock International Group | -2.14 | +8.87 | +44.84 | +53.30 | +40.12 | +144.31 | +125.73 | +107.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
