FTSE 100: Performance
8,483.22
-125.26 (-1.46%)Day high
8,608.48
8,608.48
Day low
8,472.37
8,472.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +1.60 | -2.56 | +2.48 | -0.67 | +19.93 | +20.56 | n/a | n/a |
| ENT | Entain plc | -10.07 | -22.45 | -16.67 | -23.31 | -23.57 | -53.92 | -64.95 | +28.67 |
| CRDA | Croda International plc | -1.20 | -12.47 | -13.75 | -30.09 | -39.94 | -55.49 | -63.21 | -30.18 |
| JD. | JD Sports Fashion plc | -2.74 | -9.12 | -25.44 | -49.45 | -46.68 | -60.09 | -52.94 | -13.40 |
| SPX | Spirax Group plc | -7.36 | -15.19 | -9.93 | -18.12 | -37.52 | -47.95 | -51.42 | -21.70 |
| SGRO | Segro Plc | -1.85 | -2.02 | -0.72 | -19.95 | -21.39 | -10.11 | -48.93 | -7.73 |
| AAL | Anglo American | -9.64 | -7.96 | -9.72 | -13.24 | +5.31 | -19.72 | -47.17 | +65.64 |
| DGE | Diageo plc | +0.56 | -5.36 | -19.65 | -21.75 | -30.73 | -43.36 | -47.11 | -17.08 |
| PSN | Persimmon plc | -0.96 | -2.03 | -0.30 | -27.31 | -7.05 | -6.01 | -45.04 | -29.59 |
| VOD | Vodafone Group plc | -2.92 | +0.28 | +2.18 | -4.50 | +0.11 | -21.19 | -44.32 | -36.19 |
| GLEN | Glencore plc | -6.92 | -11.34 | -21.98 | -34.71 | -36.90 | -39.10 | -44.26 | +123.01 |
| WPP | WPP plc | -5.66 | -10.40 | -30.53 | -25.74 | -21.62 | -39.81 | -42.64 | +11.82 |
| SDR | Schroders plc | -8.28 | -6.88 | +6.25 | -1.43 | -7.29 | -25.30 | -37.27 | -13.29 |
| LMP | LondonMetric Property plc | +0.22 | -2.63 | +0.95 | -11.55 | -9.79 | +3.36 | -34.10 | +3.48 |
| STJ | St James's Place Plc | -8.42 | -10.59 | +10.84 | +29.68 | +106.91 | -21.88 | -33.80 | +28.11 |
| RTO | Rentokil Initial Plc | +0.40 | -10.75 | -11.62 | -1.52 | -24.59 | -39.96 | -31.82 | -5.38 |
| UTG | Unite Group | +0.43 | -2.81 | +0.06 | -12.74 | -14.16 | -15.37 | -30.18 | +6.63 |
| LAND | Land Securities Group plc | +0.92 | -2.48 | -5.33 | -13.71 | -13.65 | -11.38 | -29.15 | +2.40 |
| RIO | Rio Tinto plc | -5.70 | -4.02 | -3.41 | -14.33 | -10.07 | -16.00 | -26.08 | +23.65 |
| PRU | Prudential plc | -0.19 | +15.01 | +30.60 | +16.13 | +13.05 | -24.08 | -25.34 | -11.25 |
| MNDI | Mondi plc | -3.40 | -5.21 | -1.69 | -18.09 | -15.23 | -9.24 | -22.67 | -7.91 |
| BTRW | Barratt Redrow Plc | -1.44 | -1.85 | -3.64 | -11.78 | -9.74 | -10.23 | -19.18 | +0.34 |
| TW. | Taylor Wimpey plc | -6.06 | -6.31 | -13.13 | -34.89 | -20.06 | -10.72 | -19.09 | -2.84 |
| EZJ | easyJet plc | -6.26 | -10.86 | -19.18 | -6.92 | -18.54 | -13.10 | -18.83 | +7.62 |
| SVT | Severn Trent Plc | +3.58 | +1.68 | +1.35 | -2.45 | +2.25 | -11.60 | -17.15 | +17.12 |
| GSK | GSK plc | -2.85 | -2.25 | +5.29 | -4.15 | -13.80 | +0.31 | -15.41 | -6.16 |
| WTB | Whitbread plc | -2.16 | -6.69 | -16.94 | -19.98 | -24.44 | -16.47 | -13.16 | +7.24 |
| AHT | Ashtead Group plc | -5.05 | -13.22 | -15.96 | -27.53 | -25.62 | -15.89 | -12.65 | +161.20 |
| DCC | DCC plc | -0.29 | -2.80 | +0.00 | +2.66 | -9.39 | +10.43 | -12.32 | +4.83 |
| SN. | Smith & Nephew plc | -2.27 | -6.56 | +8.24 | -6.60 | +10.35 | -4.19 | -11.45 | -20.04 |
| MNG | M&G plc | -8.25 | -5.60 | +0.10 | -3.78 | -6.35 | +0.88 | -10.27 | +68.14 |
| LGEN | Legal & General Group plc | +0.08 | -0.08 | +6.30 | +9.01 | -2.59 | +2.34 | -9.85 | +37.71 |
| BT.A | BT Group plc | +0.85 | +4.22 | +13.15 | +16.14 | +51.75 | +14.23 | -9.39 | +44.83 |
| SSE | SSE plc | +1.75 | +3.01 | -3.35 | -16.01 | -3.61 | -12.70 | -9.15 | +37.47 |
| UU. | United Utilities Group Plc | +3.60 | +4.47 | -2.80 | -1.25 | -1.63 | -3.40 | -8.73 | +18.96 |
| HWDN | Howden Joinery Group Plc | -2.71 | -6.99 | -7.82 | -20.90 | -18.39 | +3.01 | -7.94 | +45.25 |
| SMT | Scottish Mortgage Investment Trust plc | -3.90 | -9.56 | -2.00 | +11.92 | +8.82 | +38.87 | -7.83 | +72.44 |
| PHNX | Phoenix Group Holdings Plc | -0.43 | +10.71 | +12.23 | +3.24 | +4.46 | +4.96 | -7.47 | -0.43 |
| SBRY | Sainsbury (J) plc | -1.52 | -9.90 | -15.52 | -19.43 | -12.99 | -16.40 | -6.39 | +13.77 |
| NG. | National Grid | +2.90 | +3.38 | +5.00 | -2.04 | +2.21 | +0.02 | -5.70 | +25.91 |
| HIK | Hikma Pharmaceuticals | -3.63 | -10.32 | -3.82 | +1.31 | +3.03 | +15.64 | -5.00 | -11.07 |
| EDV | Endeavour Mining plc | +4.05 | +18.26 | +22.14 | +2.18 | +12.30 | -8.61 | -4.70 | n/a |
| BKG | Berkeley Group Holdings plc | -1.00 | -1.28 | -8.87 | -24.62 | -23.57 | -15.32 | -4.67 | +4.53 |
| ITRK | Intertek Group plc | +0.93 | -2.63 | +6.88 | -1.86 | +1.46 | +23.37 | -4.10 | +14.42 |
| BATS | British American Tobacco plc | -0.98 | +1.07 | +5.69 | +15.26 | +29.78 | +9.84 | -3.29 | +5.91 |
| ANTO | Antofagasta plc | -10.98 | -2.94 | +4.24 | -15.60 | -18.56 | +6.42 | -0.47 | +121.79 |
| KGF | Kingfisher | +5.44 | +4.50 | +4.20 | -17.40 | +4.63 | -1.30 | -0.12 | +93.33 |
| BNZL | Bunzl plc | +1.61 | -9.92 | -8.23 | -13.90 | +2.85 | -0.75 | +1.44 | +101.59 |
| HLMA | Halma plc | +0.68 | -5.36 | -1.92 | +1.84 | +12.62 | +18.89 | +6.38 | +43.87 |
| RMV | Rightmove plc | +0.52 | +2.89 | +6.48 | +8.93 | +29.68 | +22.63 | +8.72 | +54.45 |
| ICG | Intermediate Capital Group plc | -3.08 | -13.01 | -4.38 | -8.10 | -3.36 | +63.11 | +10.16 | +142.81 |
| AZN | AstraZeneca plc | -0.04 | -6.18 | +5.63 | -6.01 | +5.88 | -0.04 | +11.43 | +60.86 |
| BP. | BP Plc | -3.11 | -0.97 | +7.43 | +6.52 | -14.84 | -15.21 | +14.29 | +22.57 |
| ADM | Admiral Group | +3.90 | +1.84 | +9.46 | +4.65 | +5.40 | +43.67 | +14.46 | +29.84 |
| AUTO | Auto Trader Group plc | +1.32 | -2.86 | -5.21 | -12.33 | +8.81 | +22.27 | +18.05 | +95.69 |
| ABF | Associated British Foods plc | +2.73 | +3.43 | -4.85 | -14.45 | -20.49 | +1.03 | +18.43 | +13.56 |
| AAF | Airtel Africa plc | +1.51 | +17.53 | +43.13 | +47.93 | +59.92 | +57.37 | +18.45 | +329.74 |
| TSCO | Tesco plc | -0.48 | -12.91 | -11.16 | -6.71 | +12.28 | +24.61 | +18.67 | +51.33 |
| ALW | Alliance Witan plc | -2.65 | -6.83 | -6.68 | -2.00 | -4.24 | +20.53 | +19.19 | +89.35 |
| CTEC | ConvaTec Group Plc | -0.15 | -0.54 | +17.06 | +14.16 | -12.07 | +12.86 | +19.78 | +42.78 |
| HSX | Hiscox Ltd | +1.10 | +0.93 | +7.94 | +5.84 | -3.00 | +7.94 | +20.88 | +38.73 |
| EXPN | Experian Plc | +0.78 | -4.01 | +3.70 | -8.83 | +6.48 | +35.83 | +24.12 | +64.98 |
| FCIT | F&C Investment Trust plc | -4.11 | -6.28 | -4.45 | +4.07 | +8.70 | +18.02 | +24.45 | +92.82 |
| INF | Informa plc | -5.62 | -11.69 | -6.16 | -6.00 | -7.65 | +9.53 | +25.55 | +102.35 |
| FRES | Fresnillo | -0.95 | +25.86 | +43.88 | +47.86 | +84.87 | +25.27 | +25.71 | +37.87 |
| MRO | Melrose Industries plc | -10.09 | -26.08 | -14.69 | +3.09 | -29.33 | -5.15 | +27.01 | +112.39 |
| PCT | Polar Capital Technology Trust plc | -6.24 | -12.54 | -17.35 | -1.55 | -1.01 | +46.50 | +31.10 | +98.78 |
| SHEL | Shell plc | -1.80 | +5.46 | +10.01 | +10.27 | +2.32 | +20.42 | +31.16 | +80.33 |
| AV. | Aviva Plc | -0.18 | +2.76 | +18.14 | +17.72 | +13.58 | +38.40 | +31.89 | +134.83 |
| ULVR | Unilever plc | +3.43 | +3.50 | +1.18 | -4.11 | +18.02 | +10.84 | +32.38 | +14.87 |
| SMIN | Smiths Group Plc | -1.77 | -3.72 | +12.02 | +15.42 | +17.02 | +12.96 | +35.17 | +70.39 |
| WEIR | Weir Group plc | -5.93 | -5.93 | +3.44 | +6.03 | +14.07 | +22.97 | +35.71 | +189.51 |
| IMI | IMI plc | -4.05 | -5.44 | +2.66 | +4.53 | +3.67 | +23.40 | +39.40 | +157.03 |
| LSEG | London Stock Exchange Group plc | +4.45 | -1.01 | +2.22 | +13.34 | +24.42 | +49.02 | +45.04 | +74.06 |
| DPLM | Diploma plc | -0.40 | -12.06 | -7.40 | -10.83 | +8.81 | +40.71 | +51.26 | +169.16 |
| LLOY | Lloyds Banking Group plc | -1.23 | -0.71 | +31.65 | +25.67 | +39.45 | +51.99 | +52.90 | +150.68 |
| CPG | Compass Group plc | +4.09 | -6.31 | -3.28 | +7.94 | +15.31 | +27.79 | +62.78 | +136.18 |
| IHG | InterContinental Hotels Group plc | -1.29 | -15.27 | -16.13 | +3.80 | +3.44 | +58.36 | +63.34 | +180.40 |
| PSON | Pearson plc | -0.65 | -10.76 | -6.47 | +19.00 | +18.54 | +43.89 | +63.97 | +131.43 |
| REL | RELX plc | +1.06 | +2.44 | +6.28 | +9.74 | +16.54 | +49.39 | +65.37 | +138.77 |
| HSBA | HSBC Holdings plc | -1.42 | -5.42 | +12.71 | +30.62 | +42.10 | +60.63 | +66.95 | +122.00 |
| SGE | Sage Group plc | +1.65 | -2.77 | -3.83 | +21.18 | -1.52 | +58.71 | +71.36 | +122.34 |
| IMB | Imperial Brands Group | +2.62 | +0.97 | +9.13 | +31.75 | +60.34 | +51.39 | +74.09 | +79.80 |
| NXT | Next plc | +12.61 | +12.17 | +15.93 | +14.91 | +24.25 | +71.10 | +84.10 | +211.50 |
| IAG | International Consolidated Airlines Group SA | -11.71 | -25.92 | -13.75 | +36.72 | +50.00 | +72.87 | +84.87 | +96.84 |
| GAW | Games Workshop Group | -1.90 | -2.38 | +4.88 | +32.83 | +40.65 | +44.81 | +90.71 | +228.78 |
| CNA | Centrica plc | +1.58 | +0.77 | +9.80 | +30.04 | +18.72 | +42.06 | +92.25 | +344.13 |
| NWG | NatWest Group plc | -0.09 | -3.20 | +15.27 | +38.73 | +73.53 | +75.83 | +97.52 | +312.06 |
| BARC | Barclays plc | -4.04 | -4.67 | +11.18 | +34.76 | +61.17 | +103.53 | +101.82 | +263.58 |
| BEZ | Beazley plc | +1.89 | +4.45 | +11.85 | +20.22 | +36.03 | +53.22 | +118.81 | +148.91 |
| BA. | BAE Systems plc | -0.32 | +11.66 | +36.15 | +20.95 | +17.99 | +59.83 | +120.02 | +215.30 |
| BAB | Babcock International Group | -2.14 | +8.87 | +44.84 | +53.30 | +40.12 | +144.31 | +125.73 | +107.86 |
| CCH | Coca-Cola HBC AG | +2.55 | +5.48 | +27.76 | +30.01 | +44.77 | +60.14 | +125.80 | +111.96 |
| STAN | Standard Chartered plc | -2.91 | -9.18 | +17.01 | +44.90 | +69.83 | +87.64 | +126.07 | +189.28 |
| MKS | Marks & Spencer Group plc | +8.43 | +2.90 | -6.22 | -0.90 | +39.35 | +118.62 | +131.15 | +267.82 |
| III | 3i Group Plc | -2.56 | -7.83 | +0.75 | +11.87 | +30.58 | +116.44 | +163.99 | +410.50 |
| RR. | Rolls Royce Holdings Plc | -5.71 | +1.59 | +28.45 | +45.68 | +80.42 | +407.18 | +660.59 | +691.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
