FTSE 100: Performance
8,187.46
22.56 (0.28%)Day high
8,204.29
8,204.29
Day low
8,132.02
8,132.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +0.06 | +2.28 | +2.98 | -0.57 | +5.55 | n/a | n/a | n/a |
| BRBY | Burberry Group plc | -17.82 | -28.12 | -37.92 | -42.58 | -66.86 | -55.59 | -64.16 | -69.06 |
| ENT | Entain plc | +4.47 | +1.92 | -17.07 | -29.16 | -47.46 | -40.91 | -63.28 | +9.82 |
| PSN | Persimmon plc | +5.78 | +5.70 | +18.19 | +2.21 | +41.54 | -15.03 | -49.15 | -22.17 |
| CRDA | Croda International plc | +1.09 | -3.34 | -17.41 | -11.20 | -29.37 | -40.60 | -49.07 | -18.19 |
| PRU | Prudential plc | -0.78 | +1.37 | +3.23 | -11.87 | -33.78 | -27.86 | -47.88 | -53.15 |
| VOD | Vodafone Group plc | -2.28 | +0.61 | +5.03 | +2.94 | -3.91 | -46.20 | -40.50 | -45.83 |
| SPX | Spirax Group plc | +4.38 | +3.89 | -6.77 | -11.09 | -15.69 | -18.19 | -37.79 | -0.34 |
| SDR | Schroders plc | +3.16 | +2.21 | +3.21 | -8.92 | -13.80 | -17.12 | -37.38 | -26.08 |
| RKT | Reckitt Benckiser Group Plc | +0.73 | -2.62 | +3.33 | -24.39 | -26.04 | -33.41 | -34.03 | -35.56 |
| JD. | JD Sports Fashion plc | +6.46 | -1.70 | +1.54 | +10.57 | -21.88 | -7.91 | -33.06 | -3.93 |
| HL. | Hargreaves Lansdown plc | -0.36 | +4.09 | +49.86 | +48.64 | +30.30 | +33.77 | -32.47 | -46.82 |
| SMT | Scottish Mortgage Investment Trust plc | -0.09 | -0.78 | +7.02 | +16.73 | +32.68 | +14.28 | -31.53 | +59.07 |
| HIK | Hikma Pharmaceuticals | +2.21 | -5.52 | +3.58 | -6.09 | +2.21 | +9.27 | -29.66 | +3.09 |
| SN. | Smith & Nephew plc | -1.44 | +6.29 | +10.45 | -0.23 | -9.96 | -8.05 | -29.40 | -39.46 |
| EZJ | easyJet plc | +5.48 | +9.70 | -4.12 | -0.85 | +2.74 | +31.22 | -29.26 | -44.44 |
| DGE | Diageo plc | +0.08 | -3.84 | -9.69 | -11.35 | -26.19 | -32.30 | -29.15 | -27.49 |
| BDEV | Barratt Developments plc | +1.65 | +2.13 | +11.55 | -7.12 | +21.13 | +6.12 | -27.36 | -20.19 |
| BT.A | BT Group plc | -1.99 | -1.36 | +34.36 | +20.43 | +10.74 | -21.21 | -26.29 | -27.55 |
| KGF | Kingfisher | +6.65 | +10.38 | +12.27 | +26.92 | +16.92 | +10.02 | -25.23 | +22.83 |
| WPP | WPP plc | -1.35 | -0.60 | -3.20 | +0.25 | -13.59 | -8.33 | -22.91 | -23.85 |
| FRES | Fresnillo | +6.75 | +14.57 | +6.93 | +24.30 | -0.54 | -3.19 | -21.36 | -32.15 |
| ADM | Admiral Group | -0.19 | +1.45 | -3.86 | -1.22 | +25.27 | +37.51 | -21.27 | +13.61 |
| PHNX | Phoenix Group Holdings Plc | +0.19 | +11.53 | +10.56 | +5.68 | -0.56 | -8.75 | -21.11 | -25.31 |
| AAL | Anglo American | -2.94 | -3.31 | +10.24 | +28.86 | -1.68 | -9.64 | -20.06 | +4.81 |
| SGRO | Segro Plc | +3.80 | +3.48 | +11.34 | +10.11 | +27.11 | -8.19 | -19.85 | +25.48 |
| MNDI | Mondi plc | +4.28 | +9.19 | +16.06 | +10.63 | +23.60 | +11.09 | -18.76 | -11.96 |
| LMP | LondonMetric Property plc | +6.21 | +4.58 | +4.68 | +5.77 | +16.96 | -14.25 | -17.18 | -2.31 |
| UTG | Unite Group | +3.11 | +3.90 | +1.34 | -7.94 | +1.61 | -18.07 | -16.33 | -8.38 |
| BME | B&M European Value Retail SA | +5.67 | +0.65 | -6.80 | -15.88 | -14.90 | +20.76 | -16.04 | +31.19 |
| RIO | Rio Tinto plc | -2.82 | -2.84 | -3.48 | -7.21 | -2.71 | +10.74 | -14.50 | +4.56 |
| ITRK | Intertek Group plc | +0.21 | +0.42 | -1.37 | +9.85 | +14.68 | +9.39 | -14.29 | -15.26 |
| BATS | British American Tobacco plc | -0.52 | +3.01 | +8.69 | +4.90 | -2.38 | -29.29 | -13.45 | -16.52 |
| RMV | Rightmove plc | +7.76 | +5.60 | +13.44 | +6.96 | +7.20 | -2.06 | -13.24 | +12.02 |
| LGEN | Legal & General Group plc | +0.70 | +2.54 | -5.30 | -6.91 | +2.95 | -5.81 | -11.89 | -15.33 |
| RTO | Rentokil Initial Plc | -1.78 | +2.35 | +3.48 | +11.07 | -25.42 | -10.17 | -11.76 | +9.16 |
| DARK | Darktrace plc | -1.60 | -0.24 | +29.56 | +65.98 | +97.95 | +71.95 | -10.98 | n/a |
| SVT | Severn Trent Plc | -3.55 | -0.04 | +5.10 | -5.36 | +0.82 | -10.88 | -8.88 | +23.22 |
| DCC | DCC plc | -1.95 | -0.27 | +1.84 | -1.30 | +26.54 | +7.06 | -8.21 | -20.82 |
| MNG | M&G plc | -1.58 | +2.84 | +4.96 | -6.57 | +7.54 | +5.02 | -7.33 | n/a |
| SBRY | Sainsbury (J) plc | +4.64 | +2.86 | +3.58 | -7.51 | -2.85 | +24.80 | -6.43 | +32.37 |
| CTEC | ConvaTec Group Plc | +1.49 | -3.15 | -13.08 | +1.07 | +18.63 | +12.65 | -6.08 | +64.80 |
| UU. | United Utilities Group Plc | -4.32 | -3.81 | -0.40 | -5.72 | +4.84 | -1.87 | -4.55 | +30.63 |
| LAND | Land Securities Group plc | +3.62 | +3.46 | +3.87 | -3.73 | +5.56 | -4.67 | -4.24 | -23.25 |
| HLMA | Halma plc | +0.52 | +1.66 | +22.01 | +23.97 | +19.83 | +27.26 | -2.96 | +33.52 |
| AHT | Ashtead Group plc | +8.11 | +0.30 | -3.85 | +11.71 | +0.11 | +41.91 | -2.61 | +137.57 |
| WTB | Whitbread plc | -0.03 | +0.07 | -5.94 | -20.73 | -12.86 | +11.52 | -0.34 | -30.45 |
| TW. | Taylor Wimpey plc | +4.21 | +5.90 | +19.11 | +8.61 | +49.86 | +34.00 | +1.03 | -4.00 |
| ULVR | Unilever plc | +0.89 | -0.92 | +17.76 | +15.60 | +10.43 | +12.94 | +1.17 | -13.40 |
| CCH | Coca-Cola HBC AG | -0.44 | -0.07 | +13.12 | +13.26 | +10.61 | +39.45 | +2.20 | -0.41 |
| GSK | GSK plc | -0.60 | -6.45 | -6.80 | -5.11 | +13.69 | -14.59 | +2.99 | -11.88 |
| IAG | International Consolidated Airlines Group SA | +0.00 | +5.75 | +9.57 | +21.67 | +11.80 | +55.29 | +3.05 | -44.14 |
| BKG | Berkeley Group Holdings plc | +3.89 | -2.35 | +8.19 | +3.15 | +22.13 | +25.40 | +5.68 | +28.35 |
| SMDS | Smith (DS) | +4.29 | +25.14 | +11.34 | +51.30 | +51.87 | +55.32 | +5.82 | +18.22 |
| ICG | Intermediate Capital Group plc | +0.36 | +0.82 | +8.33 | +39.26 | +57.41 | +61.73 | +6.15 | +59.80 |
| NG. | National Grid | -0.58 | +4.81 | -0.07 | -5.70 | -1.54 | -9.02 | +6.65 | +21.17 |
| IMI | IMI plc | +3.55 | +3.20 | +5.88 | +18.50 | +15.45 | +50.41 | +7.30 | +80.28 |
| HWDN | Howden Joinery Group Plc | +6.59 | +8.13 | +9.32 | +21.57 | +41.05 | +50.56 | +7.79 | +91.19 |
| EDV | Endeavour Mining plc | +3.52 | +13.35 | +6.91 | +26.47 | -3.08 | +11.96 | +8.76 | n/a |
| WEIR | Weir Group plc | +2.74 | -1.49 | -1.20 | +9.13 | +12.09 | +46.69 | +9.19 | +30.61 |
| SMIN | Smiths Group Plc | +3.06 | +4.16 | +9.64 | +4.38 | +8.42 | +19.97 | +12.60 | +8.72 |
| VTY | Vistry Group Plc | +4.41 | +9.31 | +18.59 | +38.23 | +90.11 | +52.27 | +14.84 | +34.43 |
| EXPN | Experian Plc | -1.82 | -3.78 | +8.88 | +11.47 | +18.86 | +29.80 | +15.59 | +49.25 |
| ABF | Associated British Foods plc | +1.11 | -0.77 | +4.01 | +8.17 | +19.90 | +54.19 | +20.25 | +6.53 |
| SSE | SSE plc | +0.00 | +3.28 | +12.41 | +3.31 | +1.78 | +3.93 | +20.38 | +58.49 |
| NXT | Next plc | +4.57 | +0.69 | +2.63 | +5.98 | +30.96 | +42.39 | +20.71 | +66.12 |
| FCIT | F&C Investment Trust plc | +2.95 | +4.38 | +8.04 | +10.55 | +20.88 | +26.57 | +21.58 | +45.35 |
| BNZL | Bunzl plc | +1.93 | +8.49 | +6.81 | -1.67 | +13.21 | +8.71 | +22.11 | +45.55 |
| PSON | Pearson plc | -0.15 | +6.27 | +2.22 | +2.89 | +20.15 | +32.04 | +24.20 | +12.91 |
| LSEG | London Stock Exchange Group plc | +2.32 | +0.15 | +3.23 | +2.43 | +13.97 | +25.14 | +24.32 | +64.20 |
| AUTO | Auto Trader Group plc | +1.88 | +0.44 | +21.65 | +16.58 | +29.62 | +42.52 | +24.49 | +49.56 |
| IMB | Imperial Brands Group | -0.34 | +2.28 | +19.14 | +7.83 | +16.39 | +10.15 | +27.73 | -0.29 |
| LLOY | Lloyds Banking Group plc | +1.14 | +7.97 | +17.71 | +35.68 | +31.88 | +39.20 | +27.95 | +0.90 |
| AV. | Aviva Plc | +1.66 | +1.53 | +6.83 | +12.40 | +25.21 | +22.79 | +29.43 | +19.12 |
| MRO | Melrose Industries plc | +4.30 | -2.36 | -7.16 | +0.69 | +18.13 | +21.79 | +31.14 | +4.11 |
| TSCO | Tesco plc | +3.40 | +2.80 | +13.57 | +5.49 | +27.56 | +23.17 | +35.76 | +33.49 |
| BARC | Barclays plc | +4.89 | +12.55 | +27.38 | +60.79 | +46.58 | +51.26 | +37.44 | +43.82 |
| FRAS | Frasers Group plc | +0.42 | -0.53 | +8.76 | +4.33 | +16.49 | +19.29 | +42.09 | +257.93 |
| AZN | AstraZeneca plc | +1.31 | -3.28 | +11.23 | +13.66 | +17.20 | +8.70 | +45.08 | +88.74 |
| DPLM | Diploma plc | +4.68 | +4.38 | +23.09 | +30.02 | +41.64 | +81.14 | +46.33 | +197.46 |
| AAF | Airtel Africa plc | +1.70 | +0.84 | +15.67 | -7.07 | +12.62 | -23.58 | +46.66 | +66.81 |
| GLEN | Glencore plc | -3.68 | +0.88 | -1.73 | +4.42 | -1.77 | +12.71 | +48.40 | +68.15 |
| CPG | Compass Group plc | +1.16 | -1.76 | +1.68 | -1.89 | +4.06 | +18.40 | +50.00 | +10.64 |
| SGE | Sage Group plc | +0.43 | +0.24 | -8.94 | -8.55 | +14.12 | +58.25 | +51.68 | +29.94 |
| NWG | NatWest Group plc | +1.27 | +6.35 | +21.54 | +56.54 | +34.44 | +40.12 | +51.83 | +31.95 |
| BP. | BP Plc | -1.68 | -2.91 | -13.38 | -1.26 | -2.16 | +19.70 | +52.81 | -17.84 |
| ANTO | Antofagasta plc | -2.25 | +4.26 | -3.62 | +31.20 | +38.45 | +114.43 | +55.84 | +130.95 |
| HSBA | HSBC Holdings plc | -0.82 | -1.89 | +5.11 | +11.88 | +8.30 | +29.21 | +64.66 | -0.97 |
| STAN | Standard Chartered plc | +2.40 | +0.28 | +14.33 | +23.25 | +5.98 | +30.99 | +67.06 | +0.69 |
| REL | RELX plc | -1.31 | -0.28 | +7.35 | +10.05 | +39.52 | +53.59 | +72.57 | +80.56 |
| INF | Informa plc | +0.78 | +1.80 | +8.72 | +16.84 | +16.74 | +59.76 | +75.02 | +1.80 |
| IHG | InterContinental Hotels Group plc | +4.56 | +4.23 | +9.79 | +18.81 | +58.89 | +82.49 | +81.29 | +52.93 |
| BEZ | Beazley plc | -1.46 | +2.90 | +4.02 | +33.10 | +18.37 | +41.67 | +92.04 | +21.57 |
| SHEL | Shell plc | -1.82 | +2.64 | -1.83 | +14.25 | +20.27 | +39.54 | +98.84 | +7.31 |
| MKS | Marks & Spencer Group plc | +6.54 | +4.71 | +25.22 | +19.14 | +58.70 | +129.71 | +123.64 | +48.85 |
| BA. | BAE Systems plc | +1.34 | -3.71 | -2.72 | +8.85 | +40.06 | +61.78 | +138.14 | +148.74 |
| III | 3i Group Plc | +4.19 | +0.69 | +9.28 | +31.20 | +59.18 | +157.23 | +163.99 | +169.34 |
| CNA | Centrica plc | +1.17 | +4.39 | +5.23 | -5.87 | +11.35 | +58.17 | +169.14 | +56.41 |
| RR. | Rolls Royce Holdings Plc | +2.50 | +0.24 | +15.36 | +53.89 | +214.53 | +411.08 | +393.12 | +54.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
