FTSE 100: Performance
8,262.08
112.81 (1.38%)Day high
8,274.84
8,274.84
Day low
8,149.27
8,149.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | +4.12 | -16.69 | -2.33 | -8.03 | -8.14 | -6.41 | -15.99 | n/a |
| HLN | Haleon plc | +3.88 | +1.12 | +2.12 | +14.86 | +15.84 | +32.05 | n/a | n/a |
| VOD | Vodafone Group plc | +0.78 | -4.94 | -4.78 | -6.96 | -6.46 | -26.23 | -40.23 | -55.24 |
| EZJ | easyJet plc | -3.76 | +0.51 | +15.70 | +10.95 | +22.42 | +37.43 | -5.80 | -54.46 |
| PRU | Prudential plc | -1.03 | -3.79 | -4.48 | -18.86 | -30.60 | -32.86 | -55.78 | -51.38 |
| PSN | Persimmon plc | -1.10 | -21.42 | -26.04 | -12.30 | +0.52 | -2.97 | -54.73 | -49.94 |
| SDR | Schroders plc | +0.70 | -14.73 | -7.62 | -17.67 | -21.52 | -29.73 | -49.10 | -42.51 |
| VTY | Vistry Group Plc | -8.01 | -33.47 | -53.17 | -49.84 | -19.37 | +2.47 | -43.15 | -42.44 |
| SN. | Smith & Nephew plc | +2.37 | -12.60 | -15.66 | -2.78 | -4.38 | -8.20 | -22.45 | -42.02 |
| JD. | JD Sports Fashion plc | -21.06 | -30.31 | -34.11 | -22.70 | -37.84 | -24.20 | -59.59 | -40.68 |
| HL. | Hargreaves Lansdown plc | -0.23 | +0.14 | -1.09 | +11.18 | +54.00 | +34.65 | -26.82 | -39.71 |
| BTRW | Barratt Redrow Plc | +1.00 | -12.63 | -24.83 | -17.21 | -16.04 | +3.74 | -39.66 | -37.28 |
| LAND | Land Securities Group plc | +0.83 | -2.56 | -3.10 | -7.65 | -5.43 | -2.90 | -18.23 | -33.36 |
| IAG | International Consolidated Airlines Group SA | +1.69 | +14.21 | +39.50 | +40.65 | +54.91 | +86.76 | +66.06 | -33.17 |
| BLND | British Land Co plc | +1.95 | -8.02 | -4.39 | -3.87 | +7.01 | -5.37 | -26.67 | -29.96 |
| MNDI | Mondi plc | +2.49 | -6.35 | -17.47 | -24.55 | -12.51 | -23.49 | -34.15 | -28.84 |
| PHNX | Phoenix Group Holdings Plc | +1.10 | -2.97 | -8.98 | +0.40 | +6.00 | -14.50 | -23.07 | -28.76 |
| UTG | Unite Group | +0.93 | -5.77 | -9.94 | -8.61 | -11.19 | -8.03 | -19.80 | -27.80 |
| CRDA | Croda International plc | +1.49 | -6.59 | -10.34 | -24.62 | -22.31 | -48.08 | -64.34 | -26.42 |
| TW. | Taylor Wimpey plc | -1.48 | -17.73 | -21.04 | -10.62 | +2.77 | +25.87 | -17.34 | -25.72 |
| WTB | Whitbread plc | -0.31 | -12.57 | +3.42 | -4.95 | -13.28 | +14.22 | -3.04 | -24.55 |
| GSK | GSK plc | +3.15 | -7.67 | -15.97 | -24.97 | -4.90 | -4.80 | -14.05 | -23.46 |
| DGE | Diageo plc | +2.30 | -8.00 | -4.14 | -12.64 | -15.40 | -35.96 | -38.52 | -23.11 |
| MRO | Melrose Industries plc | +7.62 | +17.46 | +3.09 | -13.95 | +2.09 | +34.46 | +9.58 | -21.92 |
| BP. | BP Plc | +2.61 | -3.38 | -7.86 | -18.48 | -15.76 | -19.53 | +17.43 | -21.30 |
| SPX | Spirax Group plc | +3.03 | +0.52 | -6.86 | -26.03 | -25.37 | -40.15 | -58.71 | -20.95 |
| BT.A | BT Group plc | +6.51 | +4.89 | +11.87 | +17.11 | +23.52 | +21.19 | -8.17 | -20.47 |
| LGEN | Legal & General Group plc | +1.19 | -2.16 | -1.29 | -10.86 | -2.64 | -14.18 | -24.70 | -20.26 |
| LMP | LondonMetric Property plc | +0.74 | -5.39 | -7.88 | -7.79 | +4.87 | -0.32 | -31.18 | -19.40 |
| ITRK | Intertek Group plc | +1.76 | -7.90 | -5.58 | -8.87 | +17.47 | +15.27 | -13.27 | -18.28 |
| RKT | Reckitt Benckiser Group Plc | +1.72 | +1.76 | +13.04 | +8.58 | -10.90 | -17.82 | -21.99 | -18.19 |
| HSX | Hiscox Ltd | +0.48 | -8.04 | -12.59 | -10.64 | +2.56 | +5.15 | +23.34 | -18.10 |
| WPP | WPP plc | +1.21 | +7.70 | +17.06 | +1.76 | +17.95 | -4.36 | -24.84 | -15.31 |
| DCC | DCC plc | +3.98 | +9.67 | +6.85 | -2.18 | +5.31 | +28.20 | -2.89 | -13.46 |
| MNG | M&G plc | +1.03 | -2.38 | -5.42 | -0.59 | -1.18 | +4.83 | +2.97 | -13.07 |
| ABF | Associated British Foods plc | +0.50 | -5.46 | -11.41 | -18.27 | -7.30 | +44.54 | +14.13 | -12.85 |
| ENT | Entain plc | +1.89 | +5.24 | +18.05 | +3.31 | -14.31 | -44.70 | -60.70 | -12.48 |
| SGRO | Segro Plc | +1.18 | -5.32 | -11.84 | -15.40 | -5.85 | -5.73 | -45.11 | -11.03 |
| LLOY | Lloyds Banking Group plc | -3.65 | -12.23 | -6.66 | -3.48 | +28.65 | +19.42 | +9.43 | -8.98 |
| RTO | Rentokil Initial Plc | +1.47 | +9.33 | -16.32 | -1.57 | -10.81 | -24.94 | -35.32 | -7.80 |
| BME | B&M European Value Retail SA | -8.48 | -15.12 | -21.12 | -37.58 | -35.15 | -13.62 | -43.30 | -7.38 |
| BKG | Berkeley Group Holdings plc | +0.19 | -8.74 | -16.40 | -17.44 | -5.32 | +15.72 | -1.62 | -3.09 |
| RMV | Rightmove plc | +2.58 | -1.99 | +11.64 | +12.66 | +23.19 | +13.69 | -18.44 | -1.78 |
| BATS | British American Tobacco plc | +3.56 | +11.24 | +7.34 | +20.50 | +16.20 | -11.25 | +15.10 | -0.40 |
| HIK | Hikma Pharmaceuticals | +7.38 | -2.60 | -3.47 | +0.57 | +11.05 | +32.47 | -14.85 | +2.60 |
| ULVR | Unilever plc | +3.30 | -1.41 | -2.07 | +9.75 | +22.76 | +13.98 | +21.62 | +3.89 |
| SMIN | Smiths Group Plc | +2.77 | +8.12 | -0.74 | +0.40 | +6.47 | +7.79 | +16.03 | +6.18 |
| INF | Informa plc | +3.65 | +5.63 | +6.06 | +4.47 | +16.93 | +44.23 | +72.85 | +11.16 |
| CCH | Coca-Cola HBC AG | +1.60 | +0.72 | +3.10 | +0.79 | +27.88 | +39.07 | +13.28 | +12.60 |
| SHEL | Shell plc | +1.64 | +1.52 | -3.88 | -5.71 | +1.82 | +9.25 | +61.14 | +14.09 |
| AAL | Anglo American | +3.44 | -0.86 | +5.48 | -12.58 | +5.41 | -24.84 | -17.98 | +14.63 |
| ADM | Admiral Group | -2.85 | -7.37 | -16.98 | -11.10 | -8.92 | +17.34 | -17.92 | +16.17 |
| FRES | Fresnillo | +0.69 | -15.15 | +19.94 | +5.16 | +20.83 | -26.35 | -31.03 | +16.31 |
| RIO | Rio Tinto plc | +2.92 | -1.12 | +3.37 | -13.09 | -10.24 | -8.20 | +8.93 | +18.17 |
| SBRY | Sainsbury (J) plc | +3.76 | -8.18 | -10.38 | -10.44 | -4.98 | +15.00 | -14.17 | +18.38 |
| NG. | National Grid | +1.95 | -1.16 | +0.59 | -4.10 | +4.62 | +4.82 | +9.77 | +20.34 |
| SVT | Severn Trent Plc | +3.16 | +3.85 | +12.08 | +5.15 | +3.78 | +1.31 | -0.79 | +21.07 |
| HSBA | HSBC Holdings plc | +1.06 | +6.29 | +10.75 | +4.56 | +19.40 | +48.79 | +65.79 | +24.94 |
| CTEC | ConvaTec Group Plc | -5.23 | +3.88 | +0.00 | -7.17 | +4.24 | +1.99 | +10.24 | +25.43 |
| AV. | Aviva Plc | +0.16 | +0.94 | -1.76 | -2.12 | +15.75 | +6.68 | +28.73 | +27.28 |
| CPG | Compass Group plc | +1.46 | +6.60 | +11.26 | +17.21 | +27.48 | +46.27 | +79.90 | +30.30 |
| HLMA | Halma plc | +7.59 | +8.94 | +4.82 | +16.47 | +26.90 | +20.27 | -14.07 | +31.09 |
| UU. | United Utilities Group Plc | +4.29 | +5.55 | +15.18 | +5.06 | +3.85 | +9.48 | +6.54 | +31.85 |
| HWDN | Howden Joinery Group Plc | -0.24 | -7.86 | -10.67 | -10.13 | +17.92 | +36.11 | -10.64 | +32.34 |
| SSE | SSE plc | +1.84 | -7.05 | -6.40 | -3.83 | -2.40 | +1.36 | +10.53 | +33.05 |
| STAN | Standard Chartered plc | +0.23 | +11.61 | +25.08 | +22.39 | +43.84 | +61.48 | +107.82 | +37.00 |
| AAF | Airtel Africa plc | +2.35 | -14.95 | -12.83 | -18.34 | -12.37 | -15.10 | -24.38 | +38.34 |
| ICG | Intermediate Capital Group plc | +4.80 | -1.32 | -1.69 | -9.82 | +33.67 | +80.99 | -7.39 | +40.73 |
| AZN | AstraZeneca plc | +4.97 | -11.72 | -19.54 | -15.26 | +3.85 | -5.50 | +24.06 | +41.20 |
| NXT | Next plc | +2.67 | -2.94 | -3.23 | +5.28 | +26.31 | +71.24 | +19.10 | +43.67 |
| BEZ | Beazley plc | +5.97 | -1.08 | +2.83 | +17.09 | +38.23 | +19.42 | +90.95 | +46.53 |
| CNA | Centrica plc | +1.48 | -1.99 | -3.57 | -16.46 | -15.98 | +29.69 | +83.33 | +49.51 |
| KGF | Kingfisher | +0.72 | -5.54 | +4.57 | +13.29 | +37.48 | +18.01 | -9.95 | +49.70 |
| IMB | Imperial Brands Group | +6.79 | +10.28 | +18.76 | +29.15 | +34.79 | +17.49 | +57.22 | +49.82 |
| EXPN | Experian Plc | +5.66 | -0.86 | +4.56 | +3.76 | +30.36 | +31.66 | +12.46 | +51.69 |
| TSCO | Tesco plc | +2.23 | -0.76 | +1.96 | +13.27 | +26.30 | +50.38 | +25.81 | +51.93 |
| BARC | Barclays plc | -0.83 | +6.19 | +14.11 | +21.64 | +83.74 | +62.87 | +32.07 | +51.96 |
| FCIT | F&C Investment Trust plc | +1.63 | +6.45 | +8.09 | +9.57 | +23.98 | +21.69 | +19.74 | +53.70 |
| AUTO | Auto Trader Group plc | +4.40 | -5.29 | -1.19 | +11.95 | +16.61 | +45.46 | +12.83 | +53.76 |
| GLEN | Glencore plc | +0.38 | -6.64 | -6.04 | -21.16 | -15.18 | -26.04 | +2.23 | +54.23 |
| WEIR | Weir Group plc | +1.78 | +1.78 | +12.92 | +0.74 | +19.63 | +20.99 | +24.91 | +56.15 |
| SMDS | Smith (DS) | +5.23 | +28.19 | +25.90 | +57.51 | +111.21 | +94.34 | +54.72 | +56.55 |
| IMI | IMI plc | +2.04 | -1.91 | -4.16 | -7.51 | +11.39 | +20.69 | -3.90 | +58.73 |
| NWG | NatWest Group plc | -0.61 | +8.92 | +13.28 | +24.63 | +91.33 | +53.46 | +62.18 | +61.31 |
| LSEG | London Stock Exchange Group plc | +4.32 | +5.51 | +10.89 | +19.48 | +25.17 | +35.96 | +66.07 | +62.33 |
| BNZL | Bunzl plc | +2.10 | -1.19 | +9.80 | +15.08 | +18.43 | +13.10 | +23.23 | +72.73 |
| SGE | Sage Group plc | +20.81 | +24.85 | +26.51 | +19.52 | +13.81 | +59.08 | +62.99 | +75.30 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +8.81 | +7.92 | +6.80 | +28.66 | +20.52 | -38.59 | +77.84 |
| ANTO | Antofagasta plc | +0.27 | -9.02 | -8.99 | -26.22 | +17.43 | +24.50 | +12.54 | +87.19 |
| PSON | Pearson plc | +3.06 | +19.23 | +17.80 | +30.53 | +26.89 | +24.34 | +96.40 | +88.56 |
| MKS | Marks & Spencer Group plc | +2.93 | -0.34 | +13.95 | +31.60 | +51.00 | +208.51 | +54.38 | +97.45 |
| REL | RELX plc | +5.44 | +3.62 | +5.77 | +6.92 | +22.47 | +61.03 | +57.29 | +100.43 |
| IHG | InterContinental Hotels Group plc | +1.79 | +10.97 | +29.31 | +22.87 | +54.62 | +102.98 | +97.51 | +103.62 |
| RR. | Rolls Royce Holdings Plc | +1.26 | -2.78 | +9.65 | +27.48 | +129.73 | +539.70 | +301.71 | +116.84 |
| FRAS | Frasers Group plc | -0.07 | -7.72 | -13.08 | -8.95 | -13.48 | -12.27 | +6.41 | +122.21 |
| BA. | BAE Systems plc | +3.61 | -0.49 | +1.25 | -2.91 | +25.68 | +67.06 | +136.52 | +131.91 |
| DPLM | Diploma plc | -0.58 | +3.76 | +2.24 | +5.03 | +33.31 | +59.50 | +29.08 | +152.89 |
| AHT | Ashtead Group plc | +2.39 | +8.95 | +22.19 | +9.74 | +34.01 | +25.98 | +0.29 | +172.58 |
| III | 3i Group Plc | +4.17 | +5.50 | +11.64 | +23.15 | +64.17 | +170.28 | +149.06 | +243.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
