FTSE 100: Performance
8,187.46
22.56 (0.28%)Day high
8,204.29
8,204.29
Day low
8,132.02
8,132.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MNG | M&G plc | -1.58 | +2.84 | +4.96 | -6.57 | +7.54 | +5.02 | -7.33 | n/a |
| DARK | Darktrace plc | -1.60 | -0.24 | +29.56 | +65.98 | +97.95 | +71.95 | -10.98 | n/a |
| HLN | Haleon plc | +0.06 | +2.28 | +2.98 | -0.57 | +5.55 | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | +3.52 | +13.35 | +6.91 | +26.47 | -3.08 | +11.96 | +8.76 | n/a |
| BRBY | Burberry Group plc | -17.82 | -28.12 | -37.92 | -42.58 | -66.86 | -55.59 | -64.16 | -69.06 |
| PRU | Prudential plc | -0.78 | +1.37 | +3.23 | -11.87 | -33.78 | -27.86 | -47.88 | -53.15 |
| HL. | Hargreaves Lansdown plc | -0.36 | +4.09 | +49.86 | +48.64 | +30.30 | +33.77 | -32.47 | -46.82 |
| VOD | Vodafone Group plc | -2.28 | +0.61 | +5.03 | +2.94 | -3.91 | -46.20 | -40.50 | -45.83 |
| EZJ | easyJet plc | +5.48 | +9.70 | -4.12 | -0.85 | +2.74 | +31.22 | -29.26 | -44.44 |
| IAG | International Consolidated Airlines Group SA | +0.00 | +5.75 | +9.57 | +21.67 | +11.80 | +55.29 | +3.05 | -44.14 |
| SN. | Smith & Nephew plc | -1.44 | +6.29 | +10.45 | -0.23 | -9.96 | -8.05 | -29.40 | -39.46 |
| RKT | Reckitt Benckiser Group Plc | +0.73 | -2.62 | +3.33 | -24.39 | -26.04 | -33.41 | -34.03 | -35.56 |
| FRES | Fresnillo | +6.75 | +14.57 | +6.93 | +24.30 | -0.54 | -3.19 | -21.36 | -32.15 |
| WTB | Whitbread plc | -0.03 | +0.07 | -5.94 | -20.73 | -12.86 | +11.52 | -0.34 | -30.45 |
| BT.A | BT Group plc | -1.99 | -1.36 | +34.36 | +20.43 | +10.74 | -21.21 | -26.29 | -27.55 |
| DGE | Diageo plc | +0.08 | -3.84 | -9.69 | -11.35 | -26.19 | -32.30 | -29.15 | -27.49 |
| SDR | Schroders plc | +3.16 | +2.21 | +3.21 | -8.92 | -13.80 | -17.12 | -37.38 | -26.08 |
| PHNX | Phoenix Group Holdings Plc | +0.19 | +11.53 | +10.56 | +5.68 | -0.56 | -8.75 | -21.11 | -25.31 |
| WPP | WPP plc | -1.35 | -0.60 | -3.20 | +0.25 | -13.59 | -8.33 | -22.91 | -23.85 |
| LAND | Land Securities Group plc | +3.62 | +3.46 | +3.87 | -3.73 | +5.56 | -4.67 | -4.24 | -23.25 |
| PSN | Persimmon plc | +5.78 | +5.70 | +18.19 | +2.21 | +41.54 | -15.03 | -49.15 | -22.17 |
| DCC | DCC plc | -1.95 | -0.27 | +1.84 | -1.30 | +26.54 | +7.06 | -8.21 | -20.82 |
| BDEV | Barratt Developments plc | +1.65 | +2.13 | +11.55 | -7.12 | +21.13 | +6.12 | -27.36 | -20.19 |
| CRDA | Croda International plc | +1.09 | -3.34 | -17.41 | -11.20 | -29.37 | -40.60 | -49.07 | -18.19 |
| BP. | BP Plc | -1.68 | -2.91 | -13.38 | -1.26 | -2.16 | +19.70 | +52.81 | -17.84 |
| BATS | British American Tobacco plc | -0.52 | +3.01 | +8.69 | +4.90 | -2.38 | -29.29 | -13.45 | -16.52 |
| LGEN | Legal & General Group plc | +0.70 | +2.54 | -5.30 | -6.91 | +2.95 | -5.81 | -11.89 | -15.33 |
| ITRK | Intertek Group plc | +0.21 | +0.42 | -1.37 | +9.85 | +14.68 | +9.39 | -14.29 | -15.26 |
| ULVR | Unilever plc | +0.89 | -0.92 | +17.76 | +15.60 | +10.43 | +12.94 | +1.17 | -13.40 |
| MNDI | Mondi plc | +4.28 | +9.19 | +16.06 | +10.63 | +23.60 | +11.09 | -18.76 | -11.96 |
| GSK | GSK plc | -0.60 | -6.45 | -6.80 | -5.11 | +13.69 | -14.59 | +2.99 | -11.88 |
| UTG | Unite Group | +3.11 | +3.90 | +1.34 | -7.94 | +1.61 | -18.07 | -16.33 | -8.38 |
| TW. | Taylor Wimpey plc | +4.21 | +5.90 | +19.11 | +8.61 | +49.86 | +34.00 | +1.03 | -4.00 |
| JD. | JD Sports Fashion plc | +6.46 | -1.70 | +1.54 | +10.57 | -21.88 | -7.91 | -33.06 | -3.93 |
| LMP | LondonMetric Property plc | +6.21 | +4.58 | +4.68 | +5.77 | +16.96 | -14.25 | -17.18 | -2.31 |
| HSBA | HSBC Holdings plc | -0.82 | -1.89 | +5.11 | +11.88 | +8.30 | +29.21 | +64.66 | -0.97 |
| CCH | Coca-Cola HBC AG | -0.44 | -0.07 | +13.12 | +13.26 | +10.61 | +39.45 | +2.20 | -0.41 |
| SPX | Spirax Group plc | +4.38 | +3.89 | -6.77 | -11.09 | -15.69 | -18.19 | -37.79 | -0.34 |
| IMB | Imperial Brands Group | -0.34 | +2.28 | +19.14 | +7.83 | +16.39 | +10.15 | +27.73 | -0.29 |
| STAN | Standard Chartered plc | +2.40 | +0.28 | +14.33 | +23.25 | +5.98 | +30.99 | +67.06 | +0.69 |
| LLOY | Lloyds Banking Group plc | +1.14 | +7.97 | +17.71 | +35.68 | +31.88 | +39.20 | +27.95 | +0.90 |
| INF | Informa plc | +0.78 | +1.80 | +8.72 | +16.84 | +16.74 | +59.76 | +75.02 | +1.80 |
| HIK | Hikma Pharmaceuticals | +2.21 | -5.52 | +3.58 | -6.09 | +2.21 | +9.27 | -29.66 | +3.09 |
| MRO | Melrose Industries plc | +4.30 | -2.36 | -7.16 | +0.69 | +18.13 | +21.79 | +31.14 | +4.11 |
| RIO | Rio Tinto plc | -2.82 | -2.84 | -3.48 | -7.21 | -2.71 | +10.74 | -14.50 | +4.56 |
| AAL | Anglo American | -2.94 | -3.31 | +10.24 | +28.86 | -1.68 | -9.64 | -20.06 | +4.81 |
| ABF | Associated British Foods plc | +1.11 | -0.77 | +4.01 | +8.17 | +19.90 | +54.19 | +20.25 | +6.53 |
| SHEL | Shell plc | -1.82 | +2.64 | -1.83 | +14.25 | +20.27 | +39.54 | +98.84 | +7.31 |
| SMIN | Smiths Group Plc | +3.06 | +4.16 | +9.64 | +4.38 | +8.42 | +19.97 | +12.60 | +8.72 |
| RTO | Rentokil Initial Plc | -1.78 | +2.35 | +3.48 | +11.07 | -25.42 | -10.17 | -11.76 | +9.16 |
| ENT | Entain plc | +4.47 | +1.92 | -17.07 | -29.16 | -47.46 | -40.91 | -63.28 | +9.82 |
| CPG | Compass Group plc | +1.16 | -1.76 | +1.68 | -1.89 | +4.06 | +18.40 | +50.00 | +10.64 |
| RMV | Rightmove plc | +7.76 | +5.60 | +13.44 | +6.96 | +7.20 | -2.06 | -13.24 | +12.02 |
| PSON | Pearson plc | -0.15 | +6.27 | +2.22 | +2.89 | +20.15 | +32.04 | +24.20 | +12.91 |
| ADM | Admiral Group | -0.19 | +1.45 | -3.86 | -1.22 | +25.27 | +37.51 | -21.27 | +13.61 |
| SMDS | Smith (DS) | +4.29 | +25.14 | +11.34 | +51.30 | +51.87 | +55.32 | +5.82 | +18.22 |
| AV. | Aviva Plc | +1.66 | +1.53 | +6.83 | +12.40 | +25.21 | +22.79 | +29.43 | +19.12 |
| NG. | National Grid | -0.58 | +4.81 | -0.07 | -5.70 | -1.54 | -9.02 | +6.65 | +21.17 |
| BEZ | Beazley plc | -1.46 | +2.90 | +4.02 | +33.10 | +18.37 | +41.67 | +92.04 | +21.57 |
| KGF | Kingfisher | +6.65 | +10.38 | +12.27 | +26.92 | +16.92 | +10.02 | -25.23 | +22.83 |
| SVT | Severn Trent Plc | -3.55 | -0.04 | +5.10 | -5.36 | +0.82 | -10.88 | -8.88 | +23.22 |
| SGRO | Segro Plc | +3.80 | +3.48 | +11.34 | +10.11 | +27.11 | -8.19 | -19.85 | +25.48 |
| BKG | Berkeley Group Holdings plc | +3.89 | -2.35 | +8.19 | +3.15 | +22.13 | +25.40 | +5.68 | +28.35 |
| SGE | Sage Group plc | +0.43 | +0.24 | -8.94 | -8.55 | +14.12 | +58.25 | +51.68 | +29.94 |
| WEIR | Weir Group plc | +2.74 | -1.49 | -1.20 | +9.13 | +12.09 | +46.69 | +9.19 | +30.61 |
| UU. | United Utilities Group Plc | -4.32 | -3.81 | -0.40 | -5.72 | +4.84 | -1.87 | -4.55 | +30.63 |
| BME | B&M European Value Retail SA | +5.67 | +0.65 | -6.80 | -15.88 | -14.90 | +20.76 | -16.04 | +31.19 |
| NWG | NatWest Group plc | +1.27 | +6.35 | +21.54 | +56.54 | +34.44 | +40.12 | +51.83 | +31.95 |
| SBRY | Sainsbury (J) plc | +4.64 | +2.86 | +3.58 | -7.51 | -2.85 | +24.80 | -6.43 | +32.37 |
| TSCO | Tesco plc | +3.40 | +2.80 | +13.57 | +5.49 | +27.56 | +23.17 | +35.76 | +33.49 |
| HLMA | Halma plc | +0.52 | +1.66 | +22.01 | +23.97 | +19.83 | +27.26 | -2.96 | +33.52 |
| VTY | Vistry Group Plc | +4.41 | +9.31 | +18.59 | +38.23 | +90.11 | +52.27 | +14.84 | +34.43 |
| BARC | Barclays plc | +4.89 | +12.55 | +27.38 | +60.79 | +46.58 | +51.26 | +37.44 | +43.82 |
| FCIT | F&C Investment Trust plc | +2.95 | +4.38 | +8.04 | +10.55 | +20.88 | +26.57 | +21.58 | +45.35 |
| BNZL | Bunzl plc | +1.93 | +8.49 | +6.81 | -1.67 | +13.21 | +8.71 | +22.11 | +45.55 |
| MKS | Marks & Spencer Group plc | +6.54 | +4.71 | +25.22 | +19.14 | +58.70 | +129.71 | +123.64 | +48.85 |
| EXPN | Experian Plc | -1.82 | -3.78 | +8.88 | +11.47 | +18.86 | +29.80 | +15.59 | +49.25 |
| AUTO | Auto Trader Group plc | +1.88 | +0.44 | +21.65 | +16.58 | +29.62 | +42.52 | +24.49 | +49.56 |
| IHG | InterContinental Hotels Group plc | +4.56 | +4.23 | +9.79 | +18.81 | +58.89 | +82.49 | +81.29 | +52.93 |
| RR. | Rolls Royce Holdings Plc | +2.50 | +0.24 | +15.36 | +53.89 | +214.53 | +411.08 | +393.12 | +54.45 |
| CNA | Centrica plc | +1.17 | +4.39 | +5.23 | -5.87 | +11.35 | +58.17 | +169.14 | +56.41 |
| SSE | SSE plc | +0.00 | +3.28 | +12.41 | +3.31 | +1.78 | +3.93 | +20.38 | +58.49 |
| SMT | Scottish Mortgage Investment Trust plc | -0.09 | -0.78 | +7.02 | +16.73 | +32.68 | +14.28 | -31.53 | +59.07 |
| ICG | Intermediate Capital Group plc | +0.36 | +0.82 | +8.33 | +39.26 | +57.41 | +61.73 | +6.15 | +59.80 |
| LSEG | London Stock Exchange Group plc | +2.32 | +0.15 | +3.23 | +2.43 | +13.97 | +25.14 | +24.32 | +64.20 |
| CTEC | ConvaTec Group Plc | +1.49 | -3.15 | -13.08 | +1.07 | +18.63 | +12.65 | -6.08 | +64.80 |
| NXT | Next plc | +4.57 | +0.69 | +2.63 | +5.98 | +30.96 | +42.39 | +20.71 | +66.12 |
| AAF | Airtel Africa plc | +1.70 | +0.84 | +15.67 | -7.07 | +12.62 | -23.58 | +46.66 | +66.81 |
| GLEN | Glencore plc | -3.68 | +0.88 | -1.73 | +4.42 | -1.77 | +12.71 | +48.40 | +68.15 |
| IMI | IMI plc | +3.55 | +3.20 | +5.88 | +18.50 | +15.45 | +50.41 | +7.30 | +80.28 |
| REL | RELX plc | -1.31 | -0.28 | +7.35 | +10.05 | +39.52 | +53.59 | +72.57 | +80.56 |
| AZN | AstraZeneca plc | +1.31 | -3.28 | +11.23 | +13.66 | +17.20 | +8.70 | +45.08 | +88.74 |
| HWDN | Howden Joinery Group Plc | +6.59 | +8.13 | +9.32 | +21.57 | +41.05 | +50.56 | +7.79 | +91.19 |
| ANTO | Antofagasta plc | -2.25 | +4.26 | -3.62 | +31.20 | +38.45 | +114.43 | +55.84 | +130.95 |
| AHT | Ashtead Group plc | +8.11 | +0.30 | -3.85 | +11.71 | +0.11 | +41.91 | -2.61 | +137.57 |
| BA. | BAE Systems plc | +1.34 | -3.71 | -2.72 | +8.85 | +40.06 | +61.78 | +138.14 | +148.74 |
| III | 3i Group Plc | +4.19 | +0.69 | +9.28 | +31.20 | +59.18 | +157.23 | +163.99 | +169.34 |
| DPLM | Diploma plc | +4.68 | +4.38 | +23.09 | +30.02 | +41.64 | +81.14 | +46.33 | +197.46 |
| FRAS | Frasers Group plc | +0.42 | -0.53 | +8.76 | +4.33 | +16.49 | +19.29 | +42.09 | +257.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
