FTSE 100: Performance
8,488.96
-119.52 (-1.39%)Day high
8,608.48
8,608.48
Day low
8,472.37
8,472.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +1.60 | -2.56 | +2.48 | -0.67 | +19.93 | +20.56 | n/a | n/a |
| EDV | Endeavour Mining plc | +4.05 | +18.26 | +22.14 | +2.18 | +12.30 | -8.61 | -4.70 | n/a |
| VOD | Vodafone Group plc | -2.92 | +0.28 | +2.18 | -4.50 | +0.11 | -21.19 | -44.32 | -36.19 |
| CRDA | Croda International plc | -1.20 | -12.47 | -13.75 | -30.09 | -39.94 | -55.49 | -63.21 | -30.18 |
| PSN | Persimmon plc | -0.96 | -2.03 | -0.30 | -27.31 | -7.05 | -6.01 | -45.04 | -29.59 |
| SPX | Spirax Group plc | -7.36 | -15.19 | -9.93 | -18.12 | -37.52 | -47.95 | -51.42 | -21.70 |
| SN. | Smith & Nephew plc | -2.27 | -6.56 | +8.24 | -6.60 | +10.35 | -4.19 | -11.45 | -20.04 |
| DGE | Diageo plc | +0.56 | -5.36 | -19.65 | -21.75 | -30.73 | -43.36 | -47.11 | -17.08 |
| JD. | JD Sports Fashion plc | -2.74 | -9.12 | -25.44 | -49.45 | -46.68 | -60.09 | -52.94 | -13.40 |
| SDR | Schroders plc | -8.28 | -6.88 | +6.25 | -1.43 | -7.29 | -25.30 | -37.27 | -13.29 |
| PRU | Prudential plc | -0.19 | +15.01 | +30.60 | +16.13 | +13.05 | -24.08 | -25.34 | -11.25 |
| HIK | Hikma Pharmaceuticals | -3.63 | -10.32 | -3.82 | +1.31 | +3.03 | +15.64 | -5.00 | -11.07 |
| MNDI | Mondi plc | -3.40 | -5.21 | -1.69 | -18.09 | -15.23 | -9.24 | -22.67 | -7.91 |
| SGRO | Segro Plc | -1.85 | -2.02 | -0.72 | -19.95 | -21.39 | -10.11 | -48.93 | -7.73 |
| GSK | GSK plc | -2.85 | -2.25 | +5.29 | -4.15 | -13.80 | +0.31 | -15.41 | -6.16 |
| RTO | Rentokil Initial Plc | +0.40 | -10.75 | -11.62 | -1.52 | -24.59 | -39.96 | -31.82 | -5.38 |
| TW. | Taylor Wimpey plc | -6.06 | -6.31 | -13.13 | -34.89 | -20.06 | -10.72 | -19.09 | -2.84 |
| PHNX | Phoenix Group Holdings Plc | -0.43 | +10.71 | +12.23 | +3.24 | +4.46 | +4.96 | -7.47 | -0.43 |
| BTRW | Barratt Redrow Plc | -1.44 | -1.85 | -3.64 | -11.78 | -9.74 | -10.23 | -19.18 | +0.34 |
| LAND | Land Securities Group plc | +0.92 | -2.48 | -5.33 | -13.71 | -13.65 | -11.38 | -29.15 | +2.40 |
| LMP | LondonMetric Property plc | +0.22 | -2.63 | +0.95 | -11.55 | -9.79 | +3.36 | -34.10 | +3.48 |
| BKG | Berkeley Group Holdings plc | -1.00 | -1.28 | -8.87 | -24.62 | -23.57 | -15.32 | -4.67 | +4.53 |
| DCC | DCC plc | -0.29 | -2.80 | +0.00 | +2.66 | -9.39 | +10.43 | -12.32 | +4.83 |
| BATS | British American Tobacco plc | -0.98 | +1.07 | +5.69 | +15.26 | +29.78 | +9.84 | -3.29 | +5.91 |
| UTG | Unite Group | +0.43 | -2.81 | +0.06 | -12.74 | -14.16 | -15.37 | -30.18 | +6.63 |
| WTB | Whitbread plc | -2.16 | -6.69 | -16.94 | -19.98 | -24.44 | -16.47 | -13.16 | +7.24 |
| EZJ | easyJet plc | -6.26 | -10.86 | -19.18 | -6.92 | -18.54 | -13.10 | -18.83 | +7.62 |
| WPP | WPP plc | -5.66 | -10.40 | -30.53 | -25.74 | -21.62 | -39.81 | -42.64 | +11.82 |
| ABF | Associated British Foods plc | +2.73 | +3.43 | -4.85 | -14.45 | -20.49 | +1.03 | +18.43 | +13.56 |
| SBRY | Sainsbury (J) plc | -1.52 | -9.90 | -15.52 | -19.43 | -12.99 | -16.40 | -6.39 | +13.77 |
| ITRK | Intertek Group plc | +0.93 | -2.63 | +6.88 | -1.86 | +1.46 | +23.37 | -4.10 | +14.42 |
| ULVR | Unilever plc | +3.43 | +3.50 | +1.18 | -4.11 | +18.02 | +10.84 | +32.38 | +14.87 |
| SVT | Severn Trent Plc | +3.58 | +1.68 | +1.35 | -2.45 | +2.25 | -11.60 | -17.15 | +17.12 |
| UU. | United Utilities Group Plc | +3.60 | +4.47 | -2.80 | -1.25 | -1.63 | -3.40 | -8.73 | +18.96 |
| BP. | BP Plc | -3.11 | -0.97 | +7.43 | +6.52 | -14.84 | -15.21 | +14.29 | +22.57 |
| RIO | Rio Tinto plc | -5.70 | -4.02 | -3.41 | -14.33 | -10.07 | -16.00 | -26.08 | +23.65 |
| NG. | National Grid | +2.90 | +3.38 | +5.00 | -2.04 | +2.21 | +0.02 | -5.70 | +25.91 |
| STJ | St James's Place Plc | -8.42 | -10.59 | +10.84 | +29.68 | +106.91 | -21.88 | -33.80 | +28.11 |
| ENT | Entain plc | -10.07 | -22.45 | -16.67 | -23.31 | -23.57 | -53.92 | -64.95 | +28.67 |
| ADM | Admiral Group | +3.90 | +1.84 | +9.46 | +4.65 | +5.40 | +43.67 | +14.46 | +29.84 |
| SSE | SSE plc | +1.75 | +3.01 | -3.35 | -16.01 | -3.61 | -12.70 | -9.15 | +37.47 |
| LGEN | Legal & General Group plc | +0.08 | -0.08 | +6.30 | +9.01 | -2.59 | +2.34 | -9.85 | +37.71 |
| FRES | Fresnillo | -0.95 | +25.86 | +43.88 | +47.86 | +84.87 | +25.27 | +25.71 | +37.87 |
| HSX | Hiscox Ltd | +1.10 | +0.93 | +7.94 | +5.84 | -3.00 | +7.94 | +20.88 | +38.73 |
| CTEC | ConvaTec Group Plc | -0.15 | -0.54 | +17.06 | +14.16 | -12.07 | +12.86 | +19.78 | +42.78 |
| HLMA | Halma plc | +0.68 | -5.36 | -1.92 | +1.84 | +12.62 | +18.89 | +6.38 | +43.87 |
| BT.A | BT Group plc | +0.85 | +4.22 | +13.15 | +16.14 | +51.75 | +14.23 | -9.39 | +44.83 |
| HWDN | Howden Joinery Group Plc | -2.71 | -6.99 | -7.82 | -20.90 | -18.39 | +3.01 | -7.94 | +45.25 |
| TSCO | Tesco plc | -0.48 | -12.91 | -11.16 | -6.71 | +12.28 | +24.61 | +18.67 | +51.33 |
| RMV | Rightmove plc | +0.52 | +2.89 | +6.48 | +8.93 | +29.68 | +22.63 | +8.72 | +54.45 |
| AZN | AstraZeneca plc | -0.04 | -6.18 | +5.63 | -6.01 | +5.88 | -0.04 | +11.43 | +60.86 |
| EXPN | Experian Plc | +0.78 | -4.01 | +3.70 | -8.83 | +6.48 | +35.83 | +24.12 | +64.98 |
| AAL | Anglo American | -9.64 | -7.96 | -9.72 | -13.24 | +5.31 | -19.72 | -47.17 | +65.64 |
| MNG | M&G plc | -8.25 | -5.60 | +0.10 | -3.78 | -6.35 | +0.88 | -10.27 | +68.14 |
| SMIN | Smiths Group Plc | -1.77 | -3.72 | +12.02 | +15.42 | +17.02 | +12.96 | +35.17 | +70.39 |
| SMT | Scottish Mortgage Investment Trust plc | -3.90 | -9.56 | -2.00 | +11.92 | +8.82 | +38.87 | -7.83 | +72.44 |
| LSEG | London Stock Exchange Group plc | +4.45 | -1.01 | +2.22 | +13.34 | +24.42 | +49.02 | +45.04 | +74.06 |
| IMB | Imperial Brands Group | +2.62 | +0.97 | +9.13 | +31.75 | +60.34 | +51.39 | +74.09 | +79.80 |
| SHEL | Shell plc | -1.80 | +5.46 | +10.01 | +10.27 | +2.32 | +20.42 | +31.16 | +80.33 |
| ALW | Alliance Witan plc | -2.65 | -6.83 | -6.68 | -2.00 | -4.24 | +20.53 | +19.19 | +89.35 |
| FCIT | F&C Investment Trust plc | -4.11 | -6.28 | -4.45 | +4.07 | +8.70 | +18.02 | +24.45 | +92.82 |
| KGF | Kingfisher | +5.44 | +4.50 | +4.20 | -17.40 | +4.63 | -1.30 | -0.12 | +93.33 |
| AUTO | Auto Trader Group plc | +1.32 | -2.86 | -5.21 | -12.33 | +8.81 | +22.27 | +18.05 | +95.69 |
| IAG | International Consolidated Airlines Group SA | -11.71 | -25.92 | -13.75 | +36.72 | +50.00 | +72.87 | +84.87 | +96.84 |
| PCT | Polar Capital Technology Trust plc | -6.24 | -12.54 | -17.35 | -1.55 | -1.01 | +46.50 | +31.10 | +98.78 |
| BNZL | Bunzl plc | +1.61 | -9.92 | -8.23 | -13.90 | +2.85 | -0.75 | +1.44 | +101.59 |
| INF | Informa plc | -5.62 | -11.69 | -6.16 | -6.00 | -7.65 | +9.53 | +25.55 | +102.35 |
| BAB | Babcock International Group | -2.14 | +8.87 | +44.84 | +53.30 | +40.12 | +144.31 | +125.73 | +107.86 |
| CCH | Coca-Cola HBC AG | +2.55 | +5.48 | +27.76 | +30.01 | +44.77 | +60.14 | +125.80 | +111.96 |
| MRO | Melrose Industries plc | -10.09 | -26.08 | -14.69 | +3.09 | -29.33 | -5.15 | +27.01 | +112.39 |
| ANTO | Antofagasta plc | -10.98 | -2.94 | +4.24 | -15.60 | -18.56 | +6.42 | -0.47 | +121.79 |
| HSBA | HSBC Holdings plc | -1.42 | -5.42 | +12.71 | +30.62 | +42.10 | +60.63 | +66.95 | +122.00 |
| SGE | Sage Group plc | +1.65 | -2.77 | -3.83 | +21.18 | -1.52 | +58.71 | +71.36 | +122.34 |
| GLEN | Glencore plc | -6.92 | -11.34 | -21.98 | -34.71 | -36.90 | -39.10 | -44.26 | +123.01 |
| PSON | Pearson plc | -0.65 | -10.76 | -6.47 | +19.00 | +18.54 | +43.89 | +63.97 | +131.43 |
| AV. | Aviva Plc | -0.18 | +2.76 | +18.14 | +17.72 | +13.58 | +38.40 | +31.89 | +134.83 |
| CPG | Compass Group plc | +4.09 | -6.31 | -3.28 | +7.94 | +15.31 | +27.79 | +62.78 | +136.18 |
| REL | RELX plc | +1.06 | +2.44 | +6.28 | +9.74 | +16.54 | +49.39 | +65.37 | +138.77 |
| ICG | Intermediate Capital Group plc | -3.08 | -13.01 | -4.38 | -8.10 | -3.36 | +63.11 | +10.16 | +142.81 |
| BEZ | Beazley plc | +1.89 | +4.45 | +11.85 | +20.22 | +36.03 | +53.22 | +118.81 | +148.91 |
| LLOY | Lloyds Banking Group plc | -1.23 | -0.71 | +31.65 | +25.67 | +39.45 | +51.99 | +52.90 | +150.68 |
| IMI | IMI plc | -4.05 | -5.44 | +2.66 | +4.53 | +3.67 | +23.40 | +39.40 | +157.03 |
| AHT | Ashtead Group plc | -5.05 | -13.22 | -15.96 | -27.53 | -25.62 | -15.89 | -12.65 | +161.20 |
| DPLM | Diploma plc | -0.40 | -12.06 | -7.40 | -10.83 | +8.81 | +40.71 | +51.26 | +169.16 |
| IHG | InterContinental Hotels Group plc | -1.29 | -15.27 | -16.13 | +3.80 | +3.44 | +58.36 | +63.34 | +180.40 |
| STAN | Standard Chartered plc | -2.91 | -9.18 | +17.01 | +44.90 | +69.83 | +87.64 | +126.07 | +189.28 |
| WEIR | Weir Group plc | -5.93 | -5.93 | +3.44 | +6.03 | +14.07 | +22.97 | +35.71 | +189.51 |
| NXT | Next plc | +12.61 | +12.17 | +15.93 | +14.91 | +24.25 | +71.10 | +84.10 | +211.50 |
| BA. | BAE Systems plc | -0.32 | +11.66 | +36.15 | +20.95 | +17.99 | +59.83 | +120.02 | +215.30 |
| GAW | Games Workshop Group | -1.90 | -2.38 | +4.88 | +32.83 | +40.65 | +44.81 | +90.71 | +228.78 |
| BARC | Barclays plc | -4.04 | -4.67 | +11.18 | +34.76 | +61.17 | +103.53 | +101.82 | +263.58 |
| MKS | Marks & Spencer Group plc | +8.43 | +2.90 | -6.22 | -0.90 | +39.35 | +118.62 | +131.15 | +267.82 |
| NWG | NatWest Group plc | -0.09 | -3.20 | +15.27 | +38.73 | +73.53 | +75.83 | +97.52 | +312.06 |
| AAF | Airtel Africa plc | +1.51 | +17.53 | +43.13 | +47.93 | +59.92 | +57.37 | +18.45 | +329.74 |
| CNA | Centrica plc | +1.58 | +0.77 | +9.80 | +30.04 | +18.72 | +42.06 | +92.25 | +344.13 |
| III | 3i Group Plc | -2.56 | -7.83 | +0.75 | +11.87 | +30.58 | +116.44 | +163.99 | +410.50 |
| RR. | Rolls Royce Holdings Plc | -5.71 | +1.59 | +28.45 | +45.68 | +80.42 | +407.18 | +660.59 | +691.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
