FTSE 100: Performance
8,262.08
112.81 (1.38%)Day high
8,274.84
8,274.84
Day low
8,149.27
8,149.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| VTY | Vistry Group Plc | -8.01 | -33.47 | -53.17 | -49.84 | -19.37 | +2.47 | -43.15 | -42.44 |
| BME | B&M European Value Retail SA | -8.48 | -15.12 | -21.12 | -37.58 | -35.15 | -13.62 | -43.30 | -7.38 |
| ANTO | Antofagasta plc | +0.27 | -9.02 | -8.99 | -26.22 | +17.43 | +24.50 | +12.54 | +87.19 |
| SPX | Spirax Group plc | +3.03 | +0.52 | -6.86 | -26.03 | -25.37 | -40.15 | -58.71 | -20.95 |
| GSK | GSK plc | +3.15 | -7.67 | -15.97 | -24.97 | -4.90 | -4.80 | -14.05 | -23.46 |
| CRDA | Croda International plc | +1.49 | -6.59 | -10.34 | -24.62 | -22.31 | -48.08 | -64.34 | -26.42 |
| MNDI | Mondi plc | +2.49 | -6.35 | -17.47 | -24.55 | -12.51 | -23.49 | -34.15 | -28.84 |
| JD. | JD Sports Fashion plc | -21.06 | -30.31 | -34.11 | -22.70 | -37.84 | -24.20 | -59.59 | -40.68 |
| GLEN | Glencore plc | +0.38 | -6.64 | -6.04 | -21.16 | -15.18 | -26.04 | +2.23 | +54.23 |
| PRU | Prudential plc | -1.03 | -3.79 | -4.48 | -18.86 | -30.60 | -32.86 | -55.78 | -51.38 |
| BP. | BP Plc | +2.61 | -3.38 | -7.86 | -18.48 | -15.76 | -19.53 | +17.43 | -21.30 |
| AAF | Airtel Africa plc | +2.35 | -14.95 | -12.83 | -18.34 | -12.37 | -15.10 | -24.38 | +38.34 |
| ABF | Associated British Foods plc | +0.50 | -5.46 | -11.41 | -18.27 | -7.30 | +44.54 | +14.13 | -12.85 |
| SDR | Schroders plc | +0.70 | -14.73 | -7.62 | -17.67 | -21.52 | -29.73 | -49.10 | -42.51 |
| BKG | Berkeley Group Holdings plc | +0.19 | -8.74 | -16.40 | -17.44 | -5.32 | +15.72 | -1.62 | -3.09 |
| BTRW | Barratt Redrow Plc | +1.00 | -12.63 | -24.83 | -17.21 | -16.04 | +3.74 | -39.66 | -37.28 |
| CNA | Centrica plc | +1.48 | -1.99 | -3.57 | -16.46 | -15.98 | +29.69 | +83.33 | +49.51 |
| SGRO | Segro Plc | +1.18 | -5.32 | -11.84 | -15.40 | -5.85 | -5.73 | -45.11 | -11.03 |
| AZN | AstraZeneca plc | +4.97 | -11.72 | -19.54 | -15.26 | +3.85 | -5.50 | +24.06 | +41.20 |
| MRO | Melrose Industries plc | +7.62 | +17.46 | +3.09 | -13.95 | +2.09 | +34.46 | +9.58 | -21.92 |
| RIO | Rio Tinto plc | +2.92 | -1.12 | +3.37 | -13.09 | -10.24 | -8.20 | +8.93 | +18.17 |
| DGE | Diageo plc | +2.30 | -8.00 | -4.14 | -12.64 | -15.40 | -35.96 | -38.52 | -23.11 |
| AAL | Anglo American | +3.44 | -0.86 | +5.48 | -12.58 | +5.41 | -24.84 | -17.98 | +14.63 |
| PSN | Persimmon plc | -1.10 | -21.42 | -26.04 | -12.30 | +0.52 | -2.97 | -54.73 | -49.94 |
| ADM | Admiral Group | -2.85 | -7.37 | -16.98 | -11.10 | -8.92 | +17.34 | -17.92 | +16.17 |
| LGEN | Legal & General Group plc | +1.19 | -2.16 | -1.29 | -10.86 | -2.64 | -14.18 | -24.70 | -20.26 |
| HSX | Hiscox Ltd | +0.48 | -8.04 | -12.59 | -10.64 | +2.56 | +5.15 | +23.34 | -18.10 |
| TW. | Taylor Wimpey plc | -1.48 | -17.73 | -21.04 | -10.62 | +2.77 | +25.87 | -17.34 | -25.72 |
| SBRY | Sainsbury (J) plc | +3.76 | -8.18 | -10.38 | -10.44 | -4.98 | +15.00 | -14.17 | +18.38 |
| HWDN | Howden Joinery Group Plc | -0.24 | -7.86 | -10.67 | -10.13 | +17.92 | +36.11 | -10.64 | +32.34 |
| ICG | Intermediate Capital Group plc | +4.80 | -1.32 | -1.69 | -9.82 | +33.67 | +80.99 | -7.39 | +40.73 |
| FRAS | Frasers Group plc | -0.07 | -7.72 | -13.08 | -8.95 | -13.48 | -12.27 | +6.41 | +122.21 |
| ITRK | Intertek Group plc | +1.76 | -7.90 | -5.58 | -8.87 | +17.47 | +15.27 | -13.27 | -18.28 |
| UTG | Unite Group | +0.93 | -5.77 | -9.94 | -8.61 | -11.19 | -8.03 | -19.80 | -27.80 |
| EDV | Endeavour Mining plc | +4.12 | -16.69 | -2.33 | -8.03 | -8.14 | -6.41 | -15.99 | n/a |
| LMP | LondonMetric Property plc | +0.74 | -5.39 | -7.88 | -7.79 | +4.87 | -0.32 | -31.18 | -19.40 |
| LAND | Land Securities Group plc | +0.83 | -2.56 | -3.10 | -7.65 | -5.43 | -2.90 | -18.23 | -33.36 |
| IMI | IMI plc | +2.04 | -1.91 | -4.16 | -7.51 | +11.39 | +20.69 | -3.90 | +58.73 |
| CTEC | ConvaTec Group Plc | -5.23 | +3.88 | +0.00 | -7.17 | +4.24 | +1.99 | +10.24 | +25.43 |
| VOD | Vodafone Group plc | +0.78 | -4.94 | -4.78 | -6.96 | -6.46 | -26.23 | -40.23 | -55.24 |
| SHEL | Shell plc | +1.64 | +1.52 | -3.88 | -5.71 | +1.82 | +9.25 | +61.14 | +14.09 |
| WTB | Whitbread plc | -0.31 | -12.57 | +3.42 | -4.95 | -13.28 | +14.22 | -3.04 | -24.55 |
| NG. | National Grid | +1.95 | -1.16 | +0.59 | -4.10 | +4.62 | +4.82 | +9.77 | +20.34 |
| BLND | British Land Co plc | +1.95 | -8.02 | -4.39 | -3.87 | +7.01 | -5.37 | -26.67 | -29.96 |
| SSE | SSE plc | +1.84 | -7.05 | -6.40 | -3.83 | -2.40 | +1.36 | +10.53 | +33.05 |
| LLOY | Lloyds Banking Group plc | -3.65 | -12.23 | -6.66 | -3.48 | +28.65 | +19.42 | +9.43 | -8.98 |
| BA. | BAE Systems plc | +3.61 | -0.49 | +1.25 | -2.91 | +25.68 | +67.06 | +136.52 | +131.91 |
| SN. | Smith & Nephew plc | +2.37 | -12.60 | -15.66 | -2.78 | -4.38 | -8.20 | -22.45 | -42.02 |
| DCC | DCC plc | +3.98 | +9.67 | +6.85 | -2.18 | +5.31 | +28.20 | -2.89 | -13.46 |
| AV. | Aviva Plc | +0.16 | +0.94 | -1.76 | -2.12 | +15.75 | +6.68 | +28.73 | +27.28 |
| RTO | Rentokil Initial Plc | +1.47 | +9.33 | -16.32 | -1.57 | -10.81 | -24.94 | -35.32 | -7.80 |
| MNG | M&G plc | +1.03 | -2.38 | -5.42 | -0.59 | -1.18 | +4.83 | +2.97 | -13.07 |
| PHNX | Phoenix Group Holdings Plc | +1.10 | -2.97 | -8.98 | +0.40 | +6.00 | -14.50 | -23.07 | -28.76 |
| SMIN | Smiths Group Plc | +2.77 | +8.12 | -0.74 | +0.40 | +6.47 | +7.79 | +16.03 | +6.18 |
| HIK | Hikma Pharmaceuticals | +7.38 | -2.60 | -3.47 | +0.57 | +11.05 | +32.47 | -14.85 | +2.60 |
| WEIR | Weir Group plc | +1.78 | +1.78 | +12.92 | +0.74 | +19.63 | +20.99 | +24.91 | +56.15 |
| CCH | Coca-Cola HBC AG | +1.60 | +0.72 | +3.10 | +0.79 | +27.88 | +39.07 | +13.28 | +12.60 |
| WPP | WPP plc | +1.21 | +7.70 | +17.06 | +1.76 | +17.95 | -4.36 | -24.84 | -15.31 |
| ENT | Entain plc | +1.89 | +5.24 | +18.05 | +3.31 | -14.31 | -44.70 | -60.70 | -12.48 |
| EXPN | Experian Plc | +5.66 | -0.86 | +4.56 | +3.76 | +30.36 | +31.66 | +12.46 | +51.69 |
| INF | Informa plc | +3.65 | +5.63 | +6.06 | +4.47 | +16.93 | +44.23 | +72.85 | +11.16 |
| HSBA | HSBC Holdings plc | +1.06 | +6.29 | +10.75 | +4.56 | +19.40 | +48.79 | +65.79 | +24.94 |
| DPLM | Diploma plc | -0.58 | +3.76 | +2.24 | +5.03 | +33.31 | +59.50 | +29.08 | +152.89 |
| UU. | United Utilities Group Plc | +4.29 | +5.55 | +15.18 | +5.06 | +3.85 | +9.48 | +6.54 | +31.85 |
| SVT | Severn Trent Plc | +3.16 | +3.85 | +12.08 | +5.15 | +3.78 | +1.31 | -0.79 | +21.07 |
| FRES | Fresnillo | +0.69 | -15.15 | +19.94 | +5.16 | +20.83 | -26.35 | -31.03 | +16.31 |
| NXT | Next plc | +2.67 | -2.94 | -3.23 | +5.28 | +26.31 | +71.24 | +19.10 | +43.67 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +8.81 | +7.92 | +6.80 | +28.66 | +20.52 | -38.59 | +77.84 |
| REL | RELX plc | +5.44 | +3.62 | +5.77 | +6.92 | +22.47 | +61.03 | +57.29 | +100.43 |
| RKT | Reckitt Benckiser Group Plc | +1.72 | +1.76 | +13.04 | +8.58 | -10.90 | -17.82 | -21.99 | -18.19 |
| FCIT | F&C Investment Trust plc | +1.63 | +6.45 | +8.09 | +9.57 | +23.98 | +21.69 | +19.74 | +53.70 |
| AHT | Ashtead Group plc | +2.39 | +8.95 | +22.19 | +9.74 | +34.01 | +25.98 | +0.29 | +172.58 |
| ULVR | Unilever plc | +3.30 | -1.41 | -2.07 | +9.75 | +22.76 | +13.98 | +21.62 | +3.89 |
| EZJ | easyJet plc | -3.76 | +0.51 | +15.70 | +10.95 | +22.42 | +37.43 | -5.80 | -54.46 |
| HL. | Hargreaves Lansdown plc | -0.23 | +0.14 | -1.09 | +11.18 | +54.00 | +34.65 | -26.82 | -39.71 |
| AUTO | Auto Trader Group plc | +4.40 | -5.29 | -1.19 | +11.95 | +16.61 | +45.46 | +12.83 | +53.76 |
| RMV | Rightmove plc | +2.58 | -1.99 | +11.64 | +12.66 | +23.19 | +13.69 | -18.44 | -1.78 |
| TSCO | Tesco plc | +2.23 | -0.76 | +1.96 | +13.27 | +26.30 | +50.38 | +25.81 | +51.93 |
| KGF | Kingfisher | +0.72 | -5.54 | +4.57 | +13.29 | +37.48 | +18.01 | -9.95 | +49.70 |
| HLN | Haleon plc | +3.88 | +1.12 | +2.12 | +14.86 | +15.84 | +32.05 | n/a | n/a |
| BNZL | Bunzl plc | +2.10 | -1.19 | +9.80 | +15.08 | +18.43 | +13.10 | +23.23 | +72.73 |
| HLMA | Halma plc | +7.59 | +8.94 | +4.82 | +16.47 | +26.90 | +20.27 | -14.07 | +31.09 |
| BEZ | Beazley plc | +5.97 | -1.08 | +2.83 | +17.09 | +38.23 | +19.42 | +90.95 | +46.53 |
| BT.A | BT Group plc | +6.51 | +4.89 | +11.87 | +17.11 | +23.52 | +21.19 | -8.17 | -20.47 |
| CPG | Compass Group plc | +1.46 | +6.60 | +11.26 | +17.21 | +27.48 | +46.27 | +79.90 | +30.30 |
| LSEG | London Stock Exchange Group plc | +4.32 | +5.51 | +10.89 | +19.48 | +25.17 | +35.96 | +66.07 | +62.33 |
| SGE | Sage Group plc | +20.81 | +24.85 | +26.51 | +19.52 | +13.81 | +59.08 | +62.99 | +75.30 |
| BATS | British American Tobacco plc | +3.56 | +11.24 | +7.34 | +20.50 | +16.20 | -11.25 | +15.10 | -0.40 |
| BARC | Barclays plc | -0.83 | +6.19 | +14.11 | +21.64 | +83.74 | +62.87 | +32.07 | +51.96 |
| STAN | Standard Chartered plc | +0.23 | +11.61 | +25.08 | +22.39 | +43.84 | +61.48 | +107.82 | +37.00 |
| IHG | InterContinental Hotels Group plc | +1.79 | +10.97 | +29.31 | +22.87 | +54.62 | +102.98 | +97.51 | +103.62 |
| III | 3i Group Plc | +4.17 | +5.50 | +11.64 | +23.15 | +64.17 | +170.28 | +149.06 | +243.01 |
| NWG | NatWest Group plc | -0.61 | +8.92 | +13.28 | +24.63 | +91.33 | +53.46 | +62.18 | +61.31 |
| RR. | Rolls Royce Holdings Plc | +1.26 | -2.78 | +9.65 | +27.48 | +129.73 | +539.70 | +301.71 | +116.84 |
| IMB | Imperial Brands Group | +6.79 | +10.28 | +18.76 | +29.15 | +34.79 | +17.49 | +57.22 | +49.82 |
| PSON | Pearson plc | +3.06 | +19.23 | +17.80 | +30.53 | +26.89 | +24.34 | +96.40 | +88.56 |
| MKS | Marks & Spencer Group plc | +2.93 | -0.34 | +13.95 | +31.60 | +51.00 | +208.51 | +54.38 | +97.45 |
| IAG | International Consolidated Airlines Group SA | +1.69 | +14.21 | +39.50 | +40.65 | +54.91 | +86.76 | +66.06 | -33.17 |
| SMDS | Smith (DS) | +5.23 | +28.19 | +25.90 | +57.51 | +111.21 | +94.34 | +54.72 | +56.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
