FTSE 100: Performance
8,487.84
-120.64 (-1.40%)Day high
8,608.48
8,608.48
Day low
8,472.37
8,472.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -2.74 | -9.12 | -25.44 | -49.45 | -46.68 | -60.09 | -52.94 | -13.40 |
| TW. | Taylor Wimpey plc | -6.06 | -6.31 | -13.13 | -34.89 | -20.06 | -10.72 | -19.09 | -2.84 |
| GLEN | Glencore plc | -6.92 | -11.34 | -21.98 | -34.71 | -36.90 | -39.10 | -44.26 | +123.01 |
| CRDA | Croda International plc | -1.20 | -12.47 | -13.75 | -30.09 | -39.94 | -55.49 | -63.21 | -30.18 |
| AHT | Ashtead Group plc | -5.05 | -13.22 | -15.96 | -27.53 | -25.62 | -15.89 | -12.65 | +161.20 |
| PSN | Persimmon plc | -0.96 | -2.03 | -0.30 | -27.31 | -7.05 | -6.01 | -45.04 | -29.59 |
| WPP | WPP plc | -5.66 | -10.40 | -30.53 | -25.74 | -21.62 | -39.81 | -42.64 | +11.82 |
| BKG | Berkeley Group Holdings plc | -1.00 | -1.28 | -8.87 | -24.62 | -23.57 | -15.32 | -4.67 | +4.53 |
| ENT | Entain plc | -10.07 | -22.45 | -16.67 | -23.31 | -23.57 | -53.92 | -64.95 | +28.67 |
| DGE | Diageo plc | +0.56 | -5.36 | -19.65 | -21.75 | -30.73 | -43.36 | -47.11 | -17.08 |
| HWDN | Howden Joinery Group Plc | -2.71 | -6.99 | -7.82 | -20.90 | -18.39 | +3.01 | -7.94 | +45.25 |
| WTB | Whitbread plc | -2.16 | -6.69 | -16.94 | -19.98 | -24.44 | -16.47 | -13.16 | +7.24 |
| SGRO | Segro Plc | -1.85 | -2.02 | -0.72 | -19.95 | -21.39 | -10.11 | -48.93 | -7.73 |
| SBRY | Sainsbury (J) plc | -1.52 | -9.90 | -15.52 | -19.43 | -12.99 | -16.40 | -6.39 | +13.77 |
| SPX | Spirax Group plc | -7.36 | -15.19 | -9.93 | -18.12 | -37.52 | -47.95 | -51.42 | -21.70 |
| MNDI | Mondi plc | -3.40 | -5.21 | -1.69 | -18.09 | -15.23 | -9.24 | -22.67 | -7.91 |
| KGF | Kingfisher | +5.44 | +4.50 | +4.20 | -17.40 | +4.63 | -1.30 | -0.12 | +93.33 |
| SSE | SSE plc | +1.75 | +3.01 | -3.35 | -16.01 | -3.61 | -12.70 | -9.15 | +37.47 |
| ANTO | Antofagasta plc | -10.98 | -2.94 | +4.24 | -15.60 | -18.56 | +6.42 | -0.47 | +121.79 |
| ABF | Associated British Foods plc | +2.73 | +3.43 | -4.85 | -14.45 | -20.49 | +1.03 | +18.43 | +13.56 |
| RIO | Rio Tinto plc | -5.70 | -4.02 | -3.41 | -14.33 | -10.07 | -16.00 | -26.08 | +23.65 |
| BNZL | Bunzl plc | +1.61 | -9.92 | -8.23 | -13.90 | +2.85 | -0.75 | +1.44 | +101.59 |
| LAND | Land Securities Group plc | +0.92 | -2.48 | -5.33 | -13.71 | -13.65 | -11.38 | -29.15 | +2.40 |
| AAL | Anglo American | -9.64 | -7.96 | -9.72 | -13.24 | +5.31 | -19.72 | -47.17 | +65.64 |
| UTG | Unite Group | +0.43 | -2.81 | +0.06 | -12.74 | -14.16 | -15.37 | -30.18 | +6.63 |
| AUTO | Auto Trader Group plc | +1.32 | -2.86 | -5.21 | -12.33 | +8.81 | +22.27 | +18.05 | +95.69 |
| BTRW | Barratt Redrow Plc | -1.44 | -1.85 | -3.64 | -11.78 | -9.74 | -10.23 | -19.18 | +0.34 |
| LMP | LondonMetric Property plc | +0.22 | -2.63 | +0.95 | -11.55 | -9.79 | +3.36 | -34.10 | +3.48 |
| DPLM | Diploma plc | -0.40 | -12.06 | -7.40 | -10.83 | +8.81 | +40.71 | +51.26 | +169.16 |
| EXPN | Experian Plc | +0.78 | -4.01 | +3.70 | -8.83 | +6.48 | +35.83 | +24.12 | +64.98 |
| ICG | Intermediate Capital Group plc | -3.08 | -13.01 | -4.38 | -8.10 | -3.36 | +63.11 | +10.16 | +142.81 |
| EZJ | easyJet plc | -6.26 | -10.86 | -19.18 | -6.92 | -18.54 | -13.10 | -18.83 | +7.62 |
| TSCO | Tesco plc | -0.48 | -12.91 | -11.16 | -6.71 | +12.28 | +24.61 | +18.67 | +51.33 |
| SN. | Smith & Nephew plc | -2.27 | -6.56 | +8.24 | -6.60 | +10.35 | -4.19 | -11.45 | -20.04 |
| AZN | AstraZeneca plc | -0.04 | -6.18 | +5.63 | -6.01 | +5.88 | -0.04 | +11.43 | +60.86 |
| INF | Informa plc | -5.62 | -11.69 | -6.16 | -6.00 | -7.65 | +9.53 | +25.55 | +102.35 |
| VOD | Vodafone Group plc | -2.92 | +0.28 | +2.18 | -4.50 | +0.11 | -21.19 | -44.32 | -36.19 |
| GSK | GSK plc | -2.85 | -2.25 | +5.29 | -4.15 | -13.80 | +0.31 | -15.41 | -6.16 |
| ULVR | Unilever plc | +3.43 | +3.50 | +1.18 | -4.11 | +18.02 | +10.84 | +32.38 | +14.87 |
| MNG | M&G plc | -8.25 | -5.60 | +0.10 | -3.78 | -6.35 | +0.88 | -10.27 | +68.14 |
| SVT | Severn Trent Plc | +3.58 | +1.68 | +1.35 | -2.45 | +2.25 | -11.60 | -17.15 | +17.12 |
| NG. | National Grid | +2.90 | +3.38 | +5.00 | -2.04 | +2.21 | +0.02 | -5.70 | +25.91 |
| ALW | Alliance Witan plc | -2.65 | -6.83 | -6.68 | -2.00 | -4.24 | +20.53 | +19.19 | +89.35 |
| ITRK | Intertek Group plc | +0.93 | -2.63 | +6.88 | -1.86 | +1.46 | +23.37 | -4.10 | +14.42 |
| PCT | Polar Capital Technology Trust plc | -6.24 | -12.54 | -17.35 | -1.55 | -1.01 | +46.50 | +31.10 | +98.78 |
| RTO | Rentokil Initial Plc | +0.40 | -10.75 | -11.62 | -1.52 | -24.59 | -39.96 | -31.82 | -5.38 |
| SDR | Schroders plc | -8.28 | -6.88 | +6.25 | -1.43 | -7.29 | -25.30 | -37.27 | -13.29 |
| UU. | United Utilities Group Plc | +3.60 | +4.47 | -2.80 | -1.25 | -1.63 | -3.40 | -8.73 | +18.96 |
| MKS | Marks & Spencer Group plc | +8.43 | +2.90 | -6.22 | -0.90 | +39.35 | +118.62 | +131.15 | +267.82 |
| HLN | Haleon plc | +1.60 | -2.56 | +2.48 | -0.67 | +19.93 | +20.56 | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -3.63 | -10.32 | -3.82 | +1.31 | +3.03 | +15.64 | -5.00 | -11.07 |
| HLMA | Halma plc | +0.68 | -5.36 | -1.92 | +1.84 | +12.62 | +18.89 | +6.38 | +43.87 |
| EDV | Endeavour Mining plc | +4.05 | +18.26 | +22.14 | +2.18 | +12.30 | -8.61 | -4.70 | n/a |
| DCC | DCC plc | -0.29 | -2.80 | +0.00 | +2.66 | -9.39 | +10.43 | -12.32 | +4.83 |
| MRO | Melrose Industries plc | -10.09 | -26.08 | -14.69 | +3.09 | -29.33 | -5.15 | +27.01 | +112.39 |
| PHNX | Phoenix Group Holdings Plc | -0.43 | +10.71 | +12.23 | +3.24 | +4.46 | +4.96 | -7.47 | -0.43 |
| IHG | InterContinental Hotels Group plc | -1.29 | -15.27 | -16.13 | +3.80 | +3.44 | +58.36 | +63.34 | +180.40 |
| FCIT | F&C Investment Trust plc | -4.11 | -6.28 | -4.45 | +4.07 | +8.70 | +18.02 | +24.45 | +92.82 |
| IMI | IMI plc | -4.05 | -5.44 | +2.66 | +4.53 | +3.67 | +23.40 | +39.40 | +157.03 |
| ADM | Admiral Group | +3.90 | +1.84 | +9.46 | +4.65 | +5.40 | +43.67 | +14.46 | +29.84 |
| HSX | Hiscox Ltd | +1.10 | +0.93 | +7.94 | +5.84 | -3.00 | +7.94 | +20.88 | +38.73 |
| WEIR | Weir Group plc | -5.93 | -5.93 | +3.44 | +6.03 | +14.07 | +22.97 | +35.71 | +189.51 |
| BP. | BP Plc | -3.11 | -0.97 | +7.43 | +6.52 | -14.84 | -15.21 | +14.29 | +22.57 |
| CPG | Compass Group plc | +4.09 | -6.31 | -3.28 | +7.94 | +15.31 | +27.79 | +62.78 | +136.18 |
| RMV | Rightmove plc | +0.52 | +2.89 | +6.48 | +8.93 | +29.68 | +22.63 | +8.72 | +54.45 |
| LGEN | Legal & General Group plc | +0.08 | -0.08 | +6.30 | +9.01 | -2.59 | +2.34 | -9.85 | +37.71 |
| REL | RELX plc | +1.06 | +2.44 | +6.28 | +9.74 | +16.54 | +49.39 | +65.37 | +138.77 |
| SHEL | Shell plc | -1.80 | +5.46 | +10.01 | +10.27 | +2.32 | +20.42 | +31.16 | +80.33 |
| III | 3i Group Plc | -2.56 | -7.83 | +0.75 | +11.87 | +30.58 | +116.44 | +163.99 | +410.50 |
| SMT | Scottish Mortgage Investment Trust plc | -3.90 | -9.56 | -2.00 | +11.92 | +8.82 | +38.87 | -7.83 | +72.44 |
| LSEG | London Stock Exchange Group plc | +4.45 | -1.01 | +2.22 | +13.34 | +24.42 | +49.02 | +45.04 | +74.06 |
| CTEC | ConvaTec Group Plc | -0.15 | -0.54 | +17.06 | +14.16 | -12.07 | +12.86 | +19.78 | +42.78 |
| NXT | Next plc | +12.61 | +12.17 | +15.93 | +14.91 | +24.25 | +71.10 | +84.10 | +211.50 |
| BATS | British American Tobacco plc | -0.98 | +1.07 | +5.69 | +15.26 | +29.78 | +9.84 | -3.29 | +5.91 |
| SMIN | Smiths Group Plc | -1.77 | -3.72 | +12.02 | +15.42 | +17.02 | +12.96 | +35.17 | +70.39 |
| PRU | Prudential plc | -0.19 | +15.01 | +30.60 | +16.13 | +13.05 | -24.08 | -25.34 | -11.25 |
| BT.A | BT Group plc | +0.85 | +4.22 | +13.15 | +16.14 | +51.75 | +14.23 | -9.39 | +44.83 |
| AV. | Aviva Plc | -0.18 | +2.76 | +18.14 | +17.72 | +13.58 | +38.40 | +31.89 | +134.83 |
| PSON | Pearson plc | -0.65 | -10.76 | -6.47 | +19.00 | +18.54 | +43.89 | +63.97 | +131.43 |
| BEZ | Beazley plc | +1.89 | +4.45 | +11.85 | +20.22 | +36.03 | +53.22 | +118.81 | +148.91 |
| BA. | BAE Systems plc | -0.32 | +11.66 | +36.15 | +20.95 | +17.99 | +59.83 | +120.02 | +215.30 |
| SGE | Sage Group plc | +1.65 | -2.77 | -3.83 | +21.18 | -1.52 | +58.71 | +71.36 | +122.34 |
| LLOY | Lloyds Banking Group plc | -1.23 | -0.71 | +31.65 | +25.67 | +39.45 | +51.99 | +52.90 | +150.68 |
| STJ | St James's Place Plc | -8.42 | -10.59 | +10.84 | +29.68 | +106.91 | -21.88 | -33.80 | +28.11 |
| CCH | Coca-Cola HBC AG | +2.55 | +5.48 | +27.76 | +30.01 | +44.77 | +60.14 | +125.80 | +111.96 |
| CNA | Centrica plc | +1.58 | +0.77 | +9.80 | +30.04 | +18.72 | +42.06 | +92.25 | +344.13 |
| HSBA | HSBC Holdings plc | -1.42 | -5.42 | +12.71 | +30.62 | +42.10 | +60.63 | +66.95 | +122.00 |
| IMB | Imperial Brands Group | +2.62 | +0.97 | +9.13 | +31.75 | +60.34 | +51.39 | +74.09 | +79.80 |
| GAW | Games Workshop Group | -1.90 | -2.38 | +4.88 | +32.83 | +40.65 | +44.81 | +90.71 | +228.78 |
| BARC | Barclays plc | -4.04 | -4.67 | +11.18 | +34.76 | +61.17 | +103.53 | +101.82 | +263.58 |
| IAG | International Consolidated Airlines Group SA | -11.71 | -25.92 | -13.75 | +36.72 | +50.00 | +72.87 | +84.87 | +96.84 |
| NWG | NatWest Group plc | -0.09 | -3.20 | +15.27 | +38.73 | +73.53 | +75.83 | +97.52 | +312.06 |
| STAN | Standard Chartered plc | -2.91 | -9.18 | +17.01 | +44.90 | +69.83 | +87.64 | +126.07 | +189.28 |
| RR. | Rolls Royce Holdings Plc | -5.71 | +1.59 | +28.45 | +45.68 | +80.42 | +407.18 | +660.59 | +691.38 |
| FRES | Fresnillo | -0.95 | +25.86 | +43.88 | +47.86 | +84.87 | +25.27 | +25.71 | +37.87 |
| AAF | Airtel Africa plc | +1.51 | +17.53 | +43.13 | +47.93 | +59.92 | +57.37 | +18.45 | +329.74 |
| BAB | Babcock International Group | -2.14 | +8.87 | +44.84 | +53.30 | +40.12 | +144.31 | +125.73 | +107.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
