FTSE 100: Performance
8,187.46
22.56 (0.28%)Day high
8,204.29
8,204.29
Day low
8,132.02
8,132.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -17.82 | -28.12 | -37.92 | -42.58 | -66.86 | -55.59 | -64.16 | -69.06 |
| ENT | Entain plc | +4.47 | +1.92 | -17.07 | -29.16 | -47.46 | -40.91 | -63.28 | +9.82 |
| RKT | Reckitt Benckiser Group Plc | +0.73 | -2.62 | +3.33 | -24.39 | -26.04 | -33.41 | -34.03 | -35.56 |
| WTB | Whitbread plc | -0.03 | +0.07 | -5.94 | -20.73 | -12.86 | +11.52 | -0.34 | -30.45 |
| BME | B&M European Value Retail SA | +5.67 | +0.65 | -6.80 | -15.88 | -14.90 | +20.76 | -16.04 | +31.19 |
| PRU | Prudential plc | -0.78 | +1.37 | +3.23 | -11.87 | -33.78 | -27.86 | -47.88 | -53.15 |
| DGE | Diageo plc | +0.08 | -3.84 | -9.69 | -11.35 | -26.19 | -32.30 | -29.15 | -27.49 |
| CRDA | Croda International plc | +1.09 | -3.34 | -17.41 | -11.20 | -29.37 | -40.60 | -49.07 | -18.19 |
| SPX | Spirax Group plc | +4.38 | +3.89 | -6.77 | -11.09 | -15.69 | -18.19 | -37.79 | -0.34 |
| SDR | Schroders plc | +3.16 | +2.21 | +3.21 | -8.92 | -13.80 | -17.12 | -37.38 | -26.08 |
| SGE | Sage Group plc | +0.43 | +0.24 | -8.94 | -8.55 | +14.12 | +58.25 | +51.68 | +29.94 |
| UTG | Unite Group | +3.11 | +3.90 | +1.34 | -7.94 | +1.61 | -18.07 | -16.33 | -8.38 |
| SBRY | Sainsbury (J) plc | +4.64 | +2.86 | +3.58 | -7.51 | -2.85 | +24.80 | -6.43 | +32.37 |
| RIO | Rio Tinto plc | -2.82 | -2.84 | -3.48 | -7.21 | -2.71 | +10.74 | -14.50 | +4.56 |
| BDEV | Barratt Developments plc | +1.65 | +2.13 | +11.55 | -7.12 | +21.13 | +6.12 | -27.36 | -20.19 |
| AAF | Airtel Africa plc | +1.70 | +0.84 | +15.67 | -7.07 | +12.62 | -23.58 | +46.66 | +66.81 |
| LGEN | Legal & General Group plc | +0.70 | +2.54 | -5.30 | -6.91 | +2.95 | -5.81 | -11.89 | -15.33 |
| MNG | M&G plc | -1.58 | +2.84 | +4.96 | -6.57 | +7.54 | +5.02 | -7.33 | n/a |
| HIK | Hikma Pharmaceuticals | +2.21 | -5.52 | +3.58 | -6.09 | +2.21 | +9.27 | -29.66 | +3.09 |
| CNA | Centrica plc | +1.17 | +4.39 | +5.23 | -5.87 | +11.35 | +58.17 | +169.14 | +56.41 |
| UU. | United Utilities Group Plc | -4.32 | -3.81 | -0.40 | -5.72 | +4.84 | -1.87 | -4.55 | +30.63 |
| NG. | National Grid | -0.58 | +4.81 | -0.07 | -5.70 | -1.54 | -9.02 | +6.65 | +21.17 |
| SVT | Severn Trent Plc | -3.55 | -0.04 | +5.10 | -5.36 | +0.82 | -10.88 | -8.88 | +23.22 |
| GSK | GSK plc | -0.60 | -6.45 | -6.80 | -5.11 | +13.69 | -14.59 | +2.99 | -11.88 |
| LAND | Land Securities Group plc | +3.62 | +3.46 | +3.87 | -3.73 | +5.56 | -4.67 | -4.24 | -23.25 |
| CPG | Compass Group plc | +1.16 | -1.76 | +1.68 | -1.89 | +4.06 | +18.40 | +50.00 | +10.64 |
| BNZL | Bunzl plc | +1.93 | +8.49 | +6.81 | -1.67 | +13.21 | +8.71 | +22.11 | +45.55 |
| DCC | DCC plc | -1.95 | -0.27 | +1.84 | -1.30 | +26.54 | +7.06 | -8.21 | -20.82 |
| BP. | BP Plc | -1.68 | -2.91 | -13.38 | -1.26 | -2.16 | +19.70 | +52.81 | -17.84 |
| ADM | Admiral Group | -0.19 | +1.45 | -3.86 | -1.22 | +25.27 | +37.51 | -21.27 | +13.61 |
| EZJ | easyJet plc | +5.48 | +9.70 | -4.12 | -0.85 | +2.74 | +31.22 | -29.26 | -44.44 |
| HLN | Haleon plc | +0.06 | +2.28 | +2.98 | -0.57 | +5.55 | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | -1.44 | +6.29 | +10.45 | -0.23 | -9.96 | -8.05 | -29.40 | -39.46 |
| WPP | WPP plc | -1.35 | -0.60 | -3.20 | +0.25 | -13.59 | -8.33 | -22.91 | -23.85 |
| MRO | Melrose Industries plc | +4.30 | -2.36 | -7.16 | +0.69 | +18.13 | +21.79 | +31.14 | +4.11 |
| CTEC | ConvaTec Group Plc | +1.49 | -3.15 | -13.08 | +1.07 | +18.63 | +12.65 | -6.08 | +64.80 |
| PSN | Persimmon plc | +5.78 | +5.70 | +18.19 | +2.21 | +41.54 | -15.03 | -49.15 | -22.17 |
| LSEG | London Stock Exchange Group plc | +2.32 | +0.15 | +3.23 | +2.43 | +13.97 | +25.14 | +24.32 | +64.20 |
| PSON | Pearson plc | -0.15 | +6.27 | +2.22 | +2.89 | +20.15 | +32.04 | +24.20 | +12.91 |
| VOD | Vodafone Group plc | -2.28 | +0.61 | +5.03 | +2.94 | -3.91 | -46.20 | -40.50 | -45.83 |
| BKG | Berkeley Group Holdings plc | +3.89 | -2.35 | +8.19 | +3.15 | +22.13 | +25.40 | +5.68 | +28.35 |
| SSE | SSE plc | +0.00 | +3.28 | +12.41 | +3.31 | +1.78 | +3.93 | +20.38 | +58.49 |
| FRAS | Frasers Group plc | +0.42 | -0.53 | +8.76 | +4.33 | +16.49 | +19.29 | +42.09 | +257.93 |
| SMIN | Smiths Group Plc | +3.06 | +4.16 | +9.64 | +4.38 | +8.42 | +19.97 | +12.60 | +8.72 |
| GLEN | Glencore plc | -3.68 | +0.88 | -1.73 | +4.42 | -1.77 | +12.71 | +48.40 | +68.15 |
| BATS | British American Tobacco plc | -0.52 | +3.01 | +8.69 | +4.90 | -2.38 | -29.29 | -13.45 | -16.52 |
| TSCO | Tesco plc | +3.40 | +2.80 | +13.57 | +5.49 | +27.56 | +23.17 | +35.76 | +33.49 |
| PHNX | Phoenix Group Holdings Plc | +0.19 | +11.53 | +10.56 | +5.68 | -0.56 | -8.75 | -21.11 | -25.31 |
| LMP | LondonMetric Property plc | +6.21 | +4.58 | +4.68 | +5.77 | +16.96 | -14.25 | -17.18 | -2.31 |
| NXT | Next plc | +4.57 | +0.69 | +2.63 | +5.98 | +30.96 | +42.39 | +20.71 | +66.12 |
| RMV | Rightmove plc | +7.76 | +5.60 | +13.44 | +6.96 | +7.20 | -2.06 | -13.24 | +12.02 |
| IMB | Imperial Brands Group | -0.34 | +2.28 | +19.14 | +7.83 | +16.39 | +10.15 | +27.73 | -0.29 |
| ABF | Associated British Foods plc | +1.11 | -0.77 | +4.01 | +8.17 | +19.90 | +54.19 | +20.25 | +6.53 |
| TW. | Taylor Wimpey plc | +4.21 | +5.90 | +19.11 | +8.61 | +49.86 | +34.00 | +1.03 | -4.00 |
| BA. | BAE Systems plc | +1.34 | -3.71 | -2.72 | +8.85 | +40.06 | +61.78 | +138.14 | +148.74 |
| WEIR | Weir Group plc | +2.74 | -1.49 | -1.20 | +9.13 | +12.09 | +46.69 | +9.19 | +30.61 |
| ITRK | Intertek Group plc | +0.21 | +0.42 | -1.37 | +9.85 | +14.68 | +9.39 | -14.29 | -15.26 |
| REL | RELX plc | -1.31 | -0.28 | +7.35 | +10.05 | +39.52 | +53.59 | +72.57 | +80.56 |
| SGRO | Segro Plc | +3.80 | +3.48 | +11.34 | +10.11 | +27.11 | -8.19 | -19.85 | +25.48 |
| FCIT | F&C Investment Trust plc | +2.95 | +4.38 | +8.04 | +10.55 | +20.88 | +26.57 | +21.58 | +45.35 |
| JD. | JD Sports Fashion plc | +6.46 | -1.70 | +1.54 | +10.57 | -21.88 | -7.91 | -33.06 | -3.93 |
| MNDI | Mondi plc | +4.28 | +9.19 | +16.06 | +10.63 | +23.60 | +11.09 | -18.76 | -11.96 |
| RTO | Rentokil Initial Plc | -1.78 | +2.35 | +3.48 | +11.07 | -25.42 | -10.17 | -11.76 | +9.16 |
| EXPN | Experian Plc | -1.82 | -3.78 | +8.88 | +11.47 | +18.86 | +29.80 | +15.59 | +49.25 |
| AHT | Ashtead Group plc | +8.11 | +0.30 | -3.85 | +11.71 | +0.11 | +41.91 | -2.61 | +137.57 |
| HSBA | HSBC Holdings plc | -0.82 | -1.89 | +5.11 | +11.88 | +8.30 | +29.21 | +64.66 | -0.97 |
| AV. | Aviva Plc | +1.66 | +1.53 | +6.83 | +12.40 | +25.21 | +22.79 | +29.43 | +19.12 |
| CCH | Coca-Cola HBC AG | -0.44 | -0.07 | +13.12 | +13.26 | +10.61 | +39.45 | +2.20 | -0.41 |
| AZN | AstraZeneca plc | +1.31 | -3.28 | +11.23 | +13.66 | +17.20 | +8.70 | +45.08 | +88.74 |
| SHEL | Shell plc | -1.82 | +2.64 | -1.83 | +14.25 | +20.27 | +39.54 | +98.84 | +7.31 |
| ULVR | Unilever plc | +0.89 | -0.92 | +17.76 | +15.60 | +10.43 | +12.94 | +1.17 | -13.40 |
| AUTO | Auto Trader Group plc | +1.88 | +0.44 | +21.65 | +16.58 | +29.62 | +42.52 | +24.49 | +49.56 |
| SMT | Scottish Mortgage Investment Trust plc | -0.09 | -0.78 | +7.02 | +16.73 | +32.68 | +14.28 | -31.53 | +59.07 |
| INF | Informa plc | +0.78 | +1.80 | +8.72 | +16.84 | +16.74 | +59.76 | +75.02 | +1.80 |
| IMI | IMI plc | +3.55 | +3.20 | +5.88 | +18.50 | +15.45 | +50.41 | +7.30 | +80.28 |
| IHG | InterContinental Hotels Group plc | +4.56 | +4.23 | +9.79 | +18.81 | +58.89 | +82.49 | +81.29 | +52.93 |
| MKS | Marks & Spencer Group plc | +6.54 | +4.71 | +25.22 | +19.14 | +58.70 | +129.71 | +123.64 | +48.85 |
| BT.A | BT Group plc | -1.99 | -1.36 | +34.36 | +20.43 | +10.74 | -21.21 | -26.29 | -27.55 |
| HWDN | Howden Joinery Group Plc | +6.59 | +8.13 | +9.32 | +21.57 | +41.05 | +50.56 | +7.79 | +91.19 |
| IAG | International Consolidated Airlines Group SA | +0.00 | +5.75 | +9.57 | +21.67 | +11.80 | +55.29 | +3.05 | -44.14 |
| STAN | Standard Chartered plc | +2.40 | +0.28 | +14.33 | +23.25 | +5.98 | +30.99 | +67.06 | +0.69 |
| HLMA | Halma plc | +0.52 | +1.66 | +22.01 | +23.97 | +19.83 | +27.26 | -2.96 | +33.52 |
| FRES | Fresnillo | +6.75 | +14.57 | +6.93 | +24.30 | -0.54 | -3.19 | -21.36 | -32.15 |
| EDV | Endeavour Mining plc | +3.52 | +13.35 | +6.91 | +26.47 | -3.08 | +11.96 | +8.76 | n/a |
| KGF | Kingfisher | +6.65 | +10.38 | +12.27 | +26.92 | +16.92 | +10.02 | -25.23 | +22.83 |
| AAL | Anglo American | -2.94 | -3.31 | +10.24 | +28.86 | -1.68 | -9.64 | -20.06 | +4.81 |
| DPLM | Diploma plc | +4.68 | +4.38 | +23.09 | +30.02 | +41.64 | +81.14 | +46.33 | +197.46 |
| III | 3i Group Plc | +4.19 | +0.69 | +9.28 | +31.20 | +59.18 | +157.23 | +163.99 | +169.34 |
| ANTO | Antofagasta plc | -2.25 | +4.26 | -3.62 | +31.20 | +38.45 | +114.43 | +55.84 | +130.95 |
| BEZ | Beazley plc | -1.46 | +2.90 | +4.02 | +33.10 | +18.37 | +41.67 | +92.04 | +21.57 |
| LLOY | Lloyds Banking Group plc | +1.14 | +7.97 | +17.71 | +35.68 | +31.88 | +39.20 | +27.95 | +0.90 |
| VTY | Vistry Group Plc | +4.41 | +9.31 | +18.59 | +38.23 | +90.11 | +52.27 | +14.84 | +34.43 |
| ICG | Intermediate Capital Group plc | +0.36 | +0.82 | +8.33 | +39.26 | +57.41 | +61.73 | +6.15 | +59.80 |
| HL. | Hargreaves Lansdown plc | -0.36 | +4.09 | +49.86 | +48.64 | +30.30 | +33.77 | -32.47 | -46.82 |
| SMDS | Smith (DS) | +4.29 | +25.14 | +11.34 | +51.30 | +51.87 | +55.32 | +5.82 | +18.22 |
| RR. | Rolls Royce Holdings Plc | +2.50 | +0.24 | +15.36 | +53.89 | +214.53 | +411.08 | +393.12 | +54.45 |
| NWG | NatWest Group plc | +1.27 | +6.35 | +21.54 | +56.54 | +34.44 | +40.12 | +51.83 | +31.95 |
| BARC | Barclays plc | +4.89 | +12.55 | +27.38 | +60.79 | +46.58 | +51.26 | +37.44 | +43.82 |
| DARK | Darktrace plc | -1.60 | -0.24 | +29.56 | +65.98 | +97.95 | +71.95 | -10.98 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
