FTSE 100: Performance
8,262.08
112.81 (1.38%)Day high
8,274.84
8,274.84
Day low
8,149.27
8,149.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -21.06 | -30.31 | -34.11 | -22.70 | -37.84 | -24.20 | -59.59 | -40.68 |
| BME | B&M European Value Retail SA | -8.48 | -15.12 | -21.12 | -37.58 | -35.15 | -13.62 | -43.30 | -7.38 |
| VTY | Vistry Group Plc | -8.01 | -33.47 | -53.17 | -49.84 | -19.37 | +2.47 | -43.15 | -42.44 |
| CTEC | ConvaTec Group Plc | -5.23 | +3.88 | +0.00 | -7.17 | +4.24 | +1.99 | +10.24 | +25.43 |
| EZJ | easyJet plc | -3.76 | +0.51 | +15.70 | +10.95 | +22.42 | +37.43 | -5.80 | -54.46 |
| LLOY | Lloyds Banking Group plc | -3.65 | -12.23 | -6.66 | -3.48 | +28.65 | +19.42 | +9.43 | -8.98 |
| ADM | Admiral Group | -2.85 | -7.37 | -16.98 | -11.10 | -8.92 | +17.34 | -17.92 | +16.17 |
| TW. | Taylor Wimpey plc | -1.48 | -17.73 | -21.04 | -10.62 | +2.77 | +25.87 | -17.34 | -25.72 |
| PSN | Persimmon plc | -1.10 | -21.42 | -26.04 | -12.30 | +0.52 | -2.97 | -54.73 | -49.94 |
| PRU | Prudential plc | -1.03 | -3.79 | -4.48 | -18.86 | -30.60 | -32.86 | -55.78 | -51.38 |
| BARC | Barclays plc | -0.83 | +6.19 | +14.11 | +21.64 | +83.74 | +62.87 | +32.07 | +51.96 |
| NWG | NatWest Group plc | -0.61 | +8.92 | +13.28 | +24.63 | +91.33 | +53.46 | +62.18 | +61.31 |
| DPLM | Diploma plc | -0.58 | +3.76 | +2.24 | +5.03 | +33.31 | +59.50 | +29.08 | +152.89 |
| WTB | Whitbread plc | -0.31 | -12.57 | +3.42 | -4.95 | -13.28 | +14.22 | -3.04 | -24.55 |
| HWDN | Howden Joinery Group Plc | -0.24 | -7.86 | -10.67 | -10.13 | +17.92 | +36.11 | -10.64 | +32.34 |
| HL. | Hargreaves Lansdown plc | -0.23 | +0.14 | -1.09 | +11.18 | +54.00 | +34.65 | -26.82 | -39.71 |
| FRAS | Frasers Group plc | -0.07 | -7.72 | -13.08 | -8.95 | -13.48 | -12.27 | +6.41 | +122.21 |
| AV. | Aviva Plc | +0.16 | +0.94 | -1.76 | -2.12 | +15.75 | +6.68 | +28.73 | +27.28 |
| BKG | Berkeley Group Holdings plc | +0.19 | -8.74 | -16.40 | -17.44 | -5.32 | +15.72 | -1.62 | -3.09 |
| STAN | Standard Chartered plc | +0.23 | +11.61 | +25.08 | +22.39 | +43.84 | +61.48 | +107.82 | +37.00 |
| ANTO | Antofagasta plc | +0.27 | -9.02 | -8.99 | -26.22 | +17.43 | +24.50 | +12.54 | +87.19 |
| GLEN | Glencore plc | +0.38 | -6.64 | -6.04 | -21.16 | -15.18 | -26.04 | +2.23 | +54.23 |
| HSX | Hiscox Ltd | +0.48 | -8.04 | -12.59 | -10.64 | +2.56 | +5.15 | +23.34 | -18.10 |
| ABF | Associated British Foods plc | +0.50 | -5.46 | -11.41 | -18.27 | -7.30 | +44.54 | +14.13 | -12.85 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +8.81 | +7.92 | +6.80 | +28.66 | +20.52 | -38.59 | +77.84 |
| FRES | Fresnillo | +0.69 | -15.15 | +19.94 | +5.16 | +20.83 | -26.35 | -31.03 | +16.31 |
| SDR | Schroders plc | +0.70 | -14.73 | -7.62 | -17.67 | -21.52 | -29.73 | -49.10 | -42.51 |
| KGF | Kingfisher | +0.72 | -5.54 | +4.57 | +13.29 | +37.48 | +18.01 | -9.95 | +49.70 |
| LMP | LondonMetric Property plc | +0.74 | -5.39 | -7.88 | -7.79 | +4.87 | -0.32 | -31.18 | -19.40 |
| VOD | Vodafone Group plc | +0.78 | -4.94 | -4.78 | -6.96 | -6.46 | -26.23 | -40.23 | -55.24 |
| LAND | Land Securities Group plc | +0.83 | -2.56 | -3.10 | -7.65 | -5.43 | -2.90 | -18.23 | -33.36 |
| UTG | Unite Group | +0.93 | -5.77 | -9.94 | -8.61 | -11.19 | -8.03 | -19.80 | -27.80 |
| BTRW | Barratt Redrow Plc | +1.00 | -12.63 | -24.83 | -17.21 | -16.04 | +3.74 | -39.66 | -37.28 |
| MNG | M&G plc | +1.03 | -2.38 | -5.42 | -0.59 | -1.18 | +4.83 | +2.97 | -13.07 |
| HSBA | HSBC Holdings plc | +1.06 | +6.29 | +10.75 | +4.56 | +19.40 | +48.79 | +65.79 | +24.94 |
| PHNX | Phoenix Group Holdings Plc | +1.10 | -2.97 | -8.98 | +0.40 | +6.00 | -14.50 | -23.07 | -28.76 |
| SGRO | Segro Plc | +1.18 | -5.32 | -11.84 | -15.40 | -5.85 | -5.73 | -45.11 | -11.03 |
| LGEN | Legal & General Group plc | +1.19 | -2.16 | -1.29 | -10.86 | -2.64 | -14.18 | -24.70 | -20.26 |
| WPP | WPP plc | +1.21 | +7.70 | +17.06 | +1.76 | +17.95 | -4.36 | -24.84 | -15.31 |
| RR. | Rolls Royce Holdings Plc | +1.26 | -2.78 | +9.65 | +27.48 | +129.73 | +539.70 | +301.71 | +116.84 |
| CPG | Compass Group plc | +1.46 | +6.60 | +11.26 | +17.21 | +27.48 | +46.27 | +79.90 | +30.30 |
| RTO | Rentokil Initial Plc | +1.47 | +9.33 | -16.32 | -1.57 | -10.81 | -24.94 | -35.32 | -7.80 |
| CNA | Centrica plc | +1.48 | -1.99 | -3.57 | -16.46 | -15.98 | +29.69 | +83.33 | +49.51 |
| CRDA | Croda International plc | +1.49 | -6.59 | -10.34 | -24.62 | -22.31 | -48.08 | -64.34 | -26.42 |
| CCH | Coca-Cola HBC AG | +1.60 | +0.72 | +3.10 | +0.79 | +27.88 | +39.07 | +13.28 | +12.60 |
| FCIT | F&C Investment Trust plc | +1.63 | +6.45 | +8.09 | +9.57 | +23.98 | +21.69 | +19.74 | +53.70 |
| SHEL | Shell plc | +1.64 | +1.52 | -3.88 | -5.71 | +1.82 | +9.25 | +61.14 | +14.09 |
| IAG | International Consolidated Airlines Group SA | +1.69 | +14.21 | +39.50 | +40.65 | +54.91 | +86.76 | +66.06 | -33.17 |
| RKT | Reckitt Benckiser Group Plc | +1.72 | +1.76 | +13.04 | +8.58 | -10.90 | -17.82 | -21.99 | -18.19 |
| ITRK | Intertek Group plc | +1.76 | -7.90 | -5.58 | -8.87 | +17.47 | +15.27 | -13.27 | -18.28 |
| WEIR | Weir Group plc | +1.78 | +1.78 | +12.92 | +0.74 | +19.63 | +20.99 | +24.91 | +56.15 |
| IHG | InterContinental Hotels Group plc | +1.79 | +10.97 | +29.31 | +22.87 | +54.62 | +102.98 | +97.51 | +103.62 |
| SSE | SSE plc | +1.84 | -7.05 | -6.40 | -3.83 | -2.40 | +1.36 | +10.53 | +33.05 |
| ENT | Entain plc | +1.89 | +5.24 | +18.05 | +3.31 | -14.31 | -44.70 | -60.70 | -12.48 |
| NG. | National Grid | +1.95 | -1.16 | +0.59 | -4.10 | +4.62 | +4.82 | +9.77 | +20.34 |
| BLND | British Land Co plc | +1.95 | -8.02 | -4.39 | -3.87 | +7.01 | -5.37 | -26.67 | -29.96 |
| IMI | IMI plc | +2.04 | -1.91 | -4.16 | -7.51 | +11.39 | +20.69 | -3.90 | +58.73 |
| BNZL | Bunzl plc | +2.10 | -1.19 | +9.80 | +15.08 | +18.43 | +13.10 | +23.23 | +72.73 |
| TSCO | Tesco plc | +2.23 | -0.76 | +1.96 | +13.27 | +26.30 | +50.38 | +25.81 | +51.93 |
| DGE | Diageo plc | +2.30 | -8.00 | -4.14 | -12.64 | -15.40 | -35.96 | -38.52 | -23.11 |
| AAF | Airtel Africa plc | +2.35 | -14.95 | -12.83 | -18.34 | -12.37 | -15.10 | -24.38 | +38.34 |
| SN. | Smith & Nephew plc | +2.37 | -12.60 | -15.66 | -2.78 | -4.38 | -8.20 | -22.45 | -42.02 |
| AHT | Ashtead Group plc | +2.39 | +8.95 | +22.19 | +9.74 | +34.01 | +25.98 | +0.29 | +172.58 |
| MNDI | Mondi plc | +2.49 | -6.35 | -17.47 | -24.55 | -12.51 | -23.49 | -34.15 | -28.84 |
| RMV | Rightmove plc | +2.58 | -1.99 | +11.64 | +12.66 | +23.19 | +13.69 | -18.44 | -1.78 |
| BP. | BP Plc | +2.61 | -3.38 | -7.86 | -18.48 | -15.76 | -19.53 | +17.43 | -21.30 |
| NXT | Next plc | +2.67 | -2.94 | -3.23 | +5.28 | +26.31 | +71.24 | +19.10 | +43.67 |
| SMIN | Smiths Group Plc | +2.77 | +8.12 | -0.74 | +0.40 | +6.47 | +7.79 | +16.03 | +6.18 |
| RIO | Rio Tinto plc | +2.92 | -1.12 | +3.37 | -13.09 | -10.24 | -8.20 | +8.93 | +18.17 |
| MKS | Marks & Spencer Group plc | +2.93 | -0.34 | +13.95 | +31.60 | +51.00 | +208.51 | +54.38 | +97.45 |
| SPX | Spirax Group plc | +3.03 | +0.52 | -6.86 | -26.03 | -25.37 | -40.15 | -58.71 | -20.95 |
| PSON | Pearson plc | +3.06 | +19.23 | +17.80 | +30.53 | +26.89 | +24.34 | +96.40 | +88.56 |
| GSK | GSK plc | +3.15 | -7.67 | -15.97 | -24.97 | -4.90 | -4.80 | -14.05 | -23.46 |
| SVT | Severn Trent Plc | +3.16 | +3.85 | +12.08 | +5.15 | +3.78 | +1.31 | -0.79 | +21.07 |
| ULVR | Unilever plc | +3.30 | -1.41 | -2.07 | +9.75 | +22.76 | +13.98 | +21.62 | +3.89 |
| AAL | Anglo American | +3.44 | -0.86 | +5.48 | -12.58 | +5.41 | -24.84 | -17.98 | +14.63 |
| BATS | British American Tobacco plc | +3.56 | +11.24 | +7.34 | +20.50 | +16.20 | -11.25 | +15.10 | -0.40 |
| BA. | BAE Systems plc | +3.61 | -0.49 | +1.25 | -2.91 | +25.68 | +67.06 | +136.52 | +131.91 |
| INF | Informa plc | +3.65 | +5.63 | +6.06 | +4.47 | +16.93 | +44.23 | +72.85 | +11.16 |
| SBRY | Sainsbury (J) plc | +3.76 | -8.18 | -10.38 | -10.44 | -4.98 | +15.00 | -14.17 | +18.38 |
| HLN | Haleon plc | +3.88 | +1.12 | +2.12 | +14.86 | +15.84 | +32.05 | n/a | n/a |
| DCC | DCC plc | +3.98 | +9.67 | +6.85 | -2.18 | +5.31 | +28.20 | -2.89 | -13.46 |
| EDV | Endeavour Mining plc | +4.12 | -16.69 | -2.33 | -8.03 | -8.14 | -6.41 | -15.99 | n/a |
| III | 3i Group Plc | +4.17 | +5.50 | +11.64 | +23.15 | +64.17 | +170.28 | +149.06 | +243.01 |
| UU. | United Utilities Group Plc | +4.29 | +5.55 | +15.18 | +5.06 | +3.85 | +9.48 | +6.54 | +31.85 |
| LSEG | London Stock Exchange Group plc | +4.32 | +5.51 | +10.89 | +19.48 | +25.17 | +35.96 | +66.07 | +62.33 |
| AUTO | Auto Trader Group plc | +4.40 | -5.29 | -1.19 | +11.95 | +16.61 | +45.46 | +12.83 | +53.76 |
| ICG | Intermediate Capital Group plc | +4.80 | -1.32 | -1.69 | -9.82 | +33.67 | +80.99 | -7.39 | +40.73 |
| AZN | AstraZeneca plc | +4.97 | -11.72 | -19.54 | -15.26 | +3.85 | -5.50 | +24.06 | +41.20 |
| SMDS | Smith (DS) | +5.23 | +28.19 | +25.90 | +57.51 | +111.21 | +94.34 | +54.72 | +56.55 |
| REL | RELX plc | +5.44 | +3.62 | +5.77 | +6.92 | +22.47 | +61.03 | +57.29 | +100.43 |
| EXPN | Experian Plc | +5.66 | -0.86 | +4.56 | +3.76 | +30.36 | +31.66 | +12.46 | +51.69 |
| BEZ | Beazley plc | +5.97 | -1.08 | +2.83 | +17.09 | +38.23 | +19.42 | +90.95 | +46.53 |
| BT.A | BT Group plc | +6.51 | +4.89 | +11.87 | +17.11 | +23.52 | +21.19 | -8.17 | -20.47 |
| IMB | Imperial Brands Group | +6.79 | +10.28 | +18.76 | +29.15 | +34.79 | +17.49 | +57.22 | +49.82 |
| HIK | Hikma Pharmaceuticals | +7.38 | -2.60 | -3.47 | +0.57 | +11.05 | +32.47 | -14.85 | +2.60 |
| HLMA | Halma plc | +7.59 | +8.94 | +4.82 | +16.47 | +26.90 | +20.27 | -14.07 | +31.09 |
| MRO | Melrose Industries plc | +7.62 | +17.46 | +3.09 | -13.95 | +2.09 | +34.46 | +9.58 | -21.92 |
| SGE | Sage Group plc | +20.81 | +24.85 | +26.51 | +19.52 | +13.81 | +59.08 | +62.99 | +75.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
