FTSE 100: Performance
8,187.46
22.56 (0.28%)Day high
8,204.29
8,204.29
Day low
8,132.02
8,132.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -17.82 | -28.12 | -37.92 | -42.58 | -66.86 | -55.59 | -64.16 | -69.06 |
| UU. | United Utilities Group Plc | -4.32 | -3.81 | -0.40 | -5.72 | +4.84 | -1.87 | -4.55 | +30.63 |
| GLEN | Glencore plc | -3.68 | +0.88 | -1.73 | +4.42 | -1.77 | +12.71 | +48.40 | +68.15 |
| SVT | Severn Trent Plc | -3.55 | -0.04 | +5.10 | -5.36 | +0.82 | -10.88 | -8.88 | +23.22 |
| AAL | Anglo American | -2.94 | -3.31 | +10.24 | +28.86 | -1.68 | -9.64 | -20.06 | +4.81 |
| RIO | Rio Tinto plc | -2.82 | -2.84 | -3.48 | -7.21 | -2.71 | +10.74 | -14.50 | +4.56 |
| VOD | Vodafone Group plc | -2.28 | +0.61 | +5.03 | +2.94 | -3.91 | -46.20 | -40.50 | -45.83 |
| ANTO | Antofagasta plc | -2.25 | +4.26 | -3.62 | +31.20 | +38.45 | +114.43 | +55.84 | +130.95 |
| BT.A | BT Group plc | -1.99 | -1.36 | +34.36 | +20.43 | +10.74 | -21.21 | -26.29 | -27.55 |
| DCC | DCC plc | -1.95 | -0.27 | +1.84 | -1.30 | +26.54 | +7.06 | -8.21 | -20.82 |
| SHEL | Shell plc | -1.82 | +2.64 | -1.83 | +14.25 | +20.27 | +39.54 | +98.84 | +7.31 |
| EXPN | Experian Plc | -1.82 | -3.78 | +8.88 | +11.47 | +18.86 | +29.80 | +15.59 | +49.25 |
| RTO | Rentokil Initial Plc | -1.78 | +2.35 | +3.48 | +11.07 | -25.42 | -10.17 | -11.76 | +9.16 |
| BP. | BP Plc | -1.68 | -2.91 | -13.38 | -1.26 | -2.16 | +19.70 | +52.81 | -17.84 |
| DARK | Darktrace plc | -1.60 | -0.24 | +29.56 | +65.98 | +97.95 | +71.95 | -10.98 | n/a |
| MNG | M&G plc | -1.58 | +2.84 | +4.96 | -6.57 | +7.54 | +5.02 | -7.33 | n/a |
| BEZ | Beazley plc | -1.46 | +2.90 | +4.02 | +33.10 | +18.37 | +41.67 | +92.04 | +21.57 |
| SN. | Smith & Nephew plc | -1.44 | +6.29 | +10.45 | -0.23 | -9.96 | -8.05 | -29.40 | -39.46 |
| WPP | WPP plc | -1.35 | -0.60 | -3.20 | +0.25 | -13.59 | -8.33 | -22.91 | -23.85 |
| REL | RELX plc | -1.31 | -0.28 | +7.35 | +10.05 | +39.52 | +53.59 | +72.57 | +80.56 |
| HSBA | HSBC Holdings plc | -0.82 | -1.89 | +5.11 | +11.88 | +8.30 | +29.21 | +64.66 | -0.97 |
| PRU | Prudential plc | -0.78 | +1.37 | +3.23 | -11.87 | -33.78 | -27.86 | -47.88 | -53.15 |
| GSK | GSK plc | -0.60 | -6.45 | -6.80 | -5.11 | +13.69 | -14.59 | +2.99 | -11.88 |
| NG. | National Grid | -0.58 | +4.81 | -0.07 | -5.70 | -1.54 | -9.02 | +6.65 | +21.17 |
| BATS | British American Tobacco plc | -0.52 | +3.01 | +8.69 | +4.90 | -2.38 | -29.29 | -13.45 | -16.52 |
| CCH | Coca-Cola HBC AG | -0.44 | -0.07 | +13.12 | +13.26 | +10.61 | +39.45 | +2.20 | -0.41 |
| HL. | Hargreaves Lansdown plc | -0.36 | +4.09 | +49.86 | +48.64 | +30.30 | +33.77 | -32.47 | -46.82 |
| IMB | Imperial Brands Group | -0.34 | +2.28 | +19.14 | +7.83 | +16.39 | +10.15 | +27.73 | -0.29 |
| ADM | Admiral Group | -0.19 | +1.45 | -3.86 | -1.22 | +25.27 | +37.51 | -21.27 | +13.61 |
| PSON | Pearson plc | -0.15 | +6.27 | +2.22 | +2.89 | +20.15 | +32.04 | +24.20 | +12.91 |
| SMT | Scottish Mortgage Investment Trust plc | -0.09 | -0.78 | +7.02 | +16.73 | +32.68 | +14.28 | -31.53 | +59.07 |
| WTB | Whitbread plc | -0.03 | +0.07 | -5.94 | -20.73 | -12.86 | +11.52 | -0.34 | -30.45 |
| SSE | SSE plc | +0.00 | +3.28 | +12.41 | +3.31 | +1.78 | +3.93 | +20.38 | +58.49 |
| IAG | International Consolidated Airlines Group SA | +0.00 | +5.75 | +9.57 | +21.67 | +11.80 | +55.29 | +3.05 | -44.14 |
| HLN | Haleon plc | +0.06 | +2.28 | +2.98 | -0.57 | +5.55 | n/a | n/a | n/a |
| DGE | Diageo plc | +0.08 | -3.84 | -9.69 | -11.35 | -26.19 | -32.30 | -29.15 | -27.49 |
| PHNX | Phoenix Group Holdings Plc | +0.19 | +11.53 | +10.56 | +5.68 | -0.56 | -8.75 | -21.11 | -25.31 |
| ITRK | Intertek Group plc | +0.21 | +0.42 | -1.37 | +9.85 | +14.68 | +9.39 | -14.29 | -15.26 |
| ICG | Intermediate Capital Group plc | +0.36 | +0.82 | +8.33 | +39.26 | +57.41 | +61.73 | +6.15 | +59.80 |
| FRAS | Frasers Group plc | +0.42 | -0.53 | +8.76 | +4.33 | +16.49 | +19.29 | +42.09 | +257.93 |
| SGE | Sage Group plc | +0.43 | +0.24 | -8.94 | -8.55 | +14.12 | +58.25 | +51.68 | +29.94 |
| HLMA | Halma plc | +0.52 | +1.66 | +22.01 | +23.97 | +19.83 | +27.26 | -2.96 | +33.52 |
| LGEN | Legal & General Group plc | +0.70 | +2.54 | -5.30 | -6.91 | +2.95 | -5.81 | -11.89 | -15.33 |
| RKT | Reckitt Benckiser Group Plc | +0.73 | -2.62 | +3.33 | -24.39 | -26.04 | -33.41 | -34.03 | -35.56 |
| INF | Informa plc | +0.78 | +1.80 | +8.72 | +16.84 | +16.74 | +59.76 | +75.02 | +1.80 |
| ULVR | Unilever plc | +0.89 | -0.92 | +17.76 | +15.60 | +10.43 | +12.94 | +1.17 | -13.40 |
| CRDA | Croda International plc | +1.09 | -3.34 | -17.41 | -11.20 | -29.37 | -40.60 | -49.07 | -18.19 |
| ABF | Associated British Foods plc | +1.11 | -0.77 | +4.01 | +8.17 | +19.90 | +54.19 | +20.25 | +6.53 |
| LLOY | Lloyds Banking Group plc | +1.14 | +7.97 | +17.71 | +35.68 | +31.88 | +39.20 | +27.95 | +0.90 |
| CPG | Compass Group plc | +1.16 | -1.76 | +1.68 | -1.89 | +4.06 | +18.40 | +50.00 | +10.64 |
| CNA | Centrica plc | +1.17 | +4.39 | +5.23 | -5.87 | +11.35 | +58.17 | +169.14 | +56.41 |
| NWG | NatWest Group plc | +1.27 | +6.35 | +21.54 | +56.54 | +34.44 | +40.12 | +51.83 | +31.95 |
| AZN | AstraZeneca plc | +1.31 | -3.28 | +11.23 | +13.66 | +17.20 | +8.70 | +45.08 | +88.74 |
| BA. | BAE Systems plc | +1.34 | -3.71 | -2.72 | +8.85 | +40.06 | +61.78 | +138.14 | +148.74 |
| CTEC | ConvaTec Group Plc | +1.49 | -3.15 | -13.08 | +1.07 | +18.63 | +12.65 | -6.08 | +64.80 |
| BDEV | Barratt Developments plc | +1.65 | +2.13 | +11.55 | -7.12 | +21.13 | +6.12 | -27.36 | -20.19 |
| AV. | Aviva Plc | +1.66 | +1.53 | +6.83 | +12.40 | +25.21 | +22.79 | +29.43 | +19.12 |
| AAF | Airtel Africa plc | +1.70 | +0.84 | +15.67 | -7.07 | +12.62 | -23.58 | +46.66 | +66.81 |
| AUTO | Auto Trader Group plc | +1.88 | +0.44 | +21.65 | +16.58 | +29.62 | +42.52 | +24.49 | +49.56 |
| BNZL | Bunzl plc | +1.93 | +8.49 | +6.81 | -1.67 | +13.21 | +8.71 | +22.11 | +45.55 |
| HIK | Hikma Pharmaceuticals | +2.21 | -5.52 | +3.58 | -6.09 | +2.21 | +9.27 | -29.66 | +3.09 |
| LSEG | London Stock Exchange Group plc | +2.32 | +0.15 | +3.23 | +2.43 | +13.97 | +25.14 | +24.32 | +64.20 |
| STAN | Standard Chartered plc | +2.40 | +0.28 | +14.33 | +23.25 | +5.98 | +30.99 | +67.06 | +0.69 |
| RR. | Rolls Royce Holdings Plc | +2.50 | +0.24 | +15.36 | +53.89 | +214.53 | +411.08 | +393.12 | +54.45 |
| WEIR | Weir Group plc | +2.74 | -1.49 | -1.20 | +9.13 | +12.09 | +46.69 | +9.19 | +30.61 |
| FCIT | F&C Investment Trust plc | +2.95 | +4.38 | +8.04 | +10.55 | +20.88 | +26.57 | +21.58 | +45.35 |
| SMIN | Smiths Group Plc | +3.06 | +4.16 | +9.64 | +4.38 | +8.42 | +19.97 | +12.60 | +8.72 |
| UTG | Unite Group | +3.11 | +3.90 | +1.34 | -7.94 | +1.61 | -18.07 | -16.33 | -8.38 |
| SDR | Schroders plc | +3.16 | +2.21 | +3.21 | -8.92 | -13.80 | -17.12 | -37.38 | -26.08 |
| TSCO | Tesco plc | +3.40 | +2.80 | +13.57 | +5.49 | +27.56 | +23.17 | +35.76 | +33.49 |
| EDV | Endeavour Mining plc | +3.52 | +13.35 | +6.91 | +26.47 | -3.08 | +11.96 | +8.76 | n/a |
| IMI | IMI plc | +3.55 | +3.20 | +5.88 | +18.50 | +15.45 | +50.41 | +7.30 | +80.28 |
| LAND | Land Securities Group plc | +3.62 | +3.46 | +3.87 | -3.73 | +5.56 | -4.67 | -4.24 | -23.25 |
| SGRO | Segro Plc | +3.80 | +3.48 | +11.34 | +10.11 | +27.11 | -8.19 | -19.85 | +25.48 |
| BKG | Berkeley Group Holdings plc | +3.89 | -2.35 | +8.19 | +3.15 | +22.13 | +25.40 | +5.68 | +28.35 |
| III | 3i Group Plc | +4.19 | +0.69 | +9.28 | +31.20 | +59.18 | +157.23 | +163.99 | +169.34 |
| TW. | Taylor Wimpey plc | +4.21 | +5.90 | +19.11 | +8.61 | +49.86 | +34.00 | +1.03 | -4.00 |
| MNDI | Mondi plc | +4.28 | +9.19 | +16.06 | +10.63 | +23.60 | +11.09 | -18.76 | -11.96 |
| SMDS | Smith (DS) | +4.29 | +25.14 | +11.34 | +51.30 | +51.87 | +55.32 | +5.82 | +18.22 |
| MRO | Melrose Industries plc | +4.30 | -2.36 | -7.16 | +0.69 | +18.13 | +21.79 | +31.14 | +4.11 |
| SPX | Spirax Group plc | +4.38 | +3.89 | -6.77 | -11.09 | -15.69 | -18.19 | -37.79 | -0.34 |
| VTY | Vistry Group Plc | +4.41 | +9.31 | +18.59 | +38.23 | +90.11 | +52.27 | +14.84 | +34.43 |
| ENT | Entain plc | +4.47 | +1.92 | -17.07 | -29.16 | -47.46 | -40.91 | -63.28 | +9.82 |
| IHG | InterContinental Hotels Group plc | +4.56 | +4.23 | +9.79 | +18.81 | +58.89 | +82.49 | +81.29 | +52.93 |
| NXT | Next plc | +4.57 | +0.69 | +2.63 | +5.98 | +30.96 | +42.39 | +20.71 | +66.12 |
| SBRY | Sainsbury (J) plc | +4.64 | +2.86 | +3.58 | -7.51 | -2.85 | +24.80 | -6.43 | +32.37 |
| DPLM | Diploma plc | +4.68 | +4.38 | +23.09 | +30.02 | +41.64 | +81.14 | +46.33 | +197.46 |
| BARC | Barclays plc | +4.89 | +12.55 | +27.38 | +60.79 | +46.58 | +51.26 | +37.44 | +43.82 |
| EZJ | easyJet plc | +5.48 | +9.70 | -4.12 | -0.85 | +2.74 | +31.22 | -29.26 | -44.44 |
| BME | B&M European Value Retail SA | +5.67 | +0.65 | -6.80 | -15.88 | -14.90 | +20.76 | -16.04 | +31.19 |
| PSN | Persimmon plc | +5.78 | +5.70 | +18.19 | +2.21 | +41.54 | -15.03 | -49.15 | -22.17 |
| LMP | LondonMetric Property plc | +6.21 | +4.58 | +4.68 | +5.77 | +16.96 | -14.25 | -17.18 | -2.31 |
| JD. | JD Sports Fashion plc | +6.46 | -1.70 | +1.54 | +10.57 | -21.88 | -7.91 | -33.06 | -3.93 |
| MKS | Marks & Spencer Group plc | +6.54 | +4.71 | +25.22 | +19.14 | +58.70 | +129.71 | +123.64 | +48.85 |
| HWDN | Howden Joinery Group Plc | +6.59 | +8.13 | +9.32 | +21.57 | +41.05 | +50.56 | +7.79 | +91.19 |
| KGF | Kingfisher | +6.65 | +10.38 | +12.27 | +26.92 | +16.92 | +10.02 | -25.23 | +22.83 |
| FRES | Fresnillo | +6.75 | +14.57 | +6.93 | +24.30 | -0.54 | -3.19 | -21.36 | -32.15 |
| RMV | Rightmove plc | +7.76 | +5.60 | +13.44 | +6.96 | +7.20 | -2.06 | -13.24 | +12.02 |
| AHT | Ashtead Group plc | +8.11 | +0.30 | -3.85 | +11.71 | +0.11 | +41.91 | -2.61 | +137.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
