FTSE 100: Performance
8,483.22
-125.26 (-1.46%)Day high
8,608.48
8,608.48
Day low
8,472.37
8,472.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IAG | International Consolidated Airlines Group SA | -11.71 | -25.92 | -13.75 | +36.72 | +50.00 | +72.87 | +84.87 | +96.84 |
| ANTO | Antofagasta plc | -10.98 | -2.94 | +4.24 | -15.60 | -18.56 | +6.42 | -0.47 | +121.79 |
| MRO | Melrose Industries plc | -10.09 | -26.08 | -14.69 | +3.09 | -29.33 | -5.15 | +27.01 | +112.39 |
| ENT | Entain plc | -10.07 | -22.45 | -16.67 | -23.31 | -23.57 | -53.92 | -64.95 | +28.67 |
| AAL | Anglo American | -9.64 | -7.96 | -9.72 | -13.24 | +5.31 | -19.72 | -47.17 | +65.64 |
| STJ | St James's Place Plc | -8.42 | -10.59 | +10.84 | +29.68 | +106.91 | -21.88 | -33.80 | +28.11 |
| SDR | Schroders plc | -8.28 | -6.88 | +6.25 | -1.43 | -7.29 | -25.30 | -37.27 | -13.29 |
| MNG | M&G plc | -8.25 | -5.60 | +0.10 | -3.78 | -6.35 | +0.88 | -10.27 | +68.14 |
| SPX | Spirax Group plc | -7.36 | -15.19 | -9.93 | -18.12 | -37.52 | -47.95 | -51.42 | -21.70 |
| GLEN | Glencore plc | -6.92 | -11.34 | -21.98 | -34.71 | -36.90 | -39.10 | -44.26 | +123.01 |
| EZJ | easyJet plc | -6.26 | -10.86 | -19.18 | -6.92 | -18.54 | -13.10 | -18.83 | +7.62 |
| PCT | Polar Capital Technology Trust plc | -6.24 | -12.54 | -17.35 | -1.55 | -1.01 | +46.50 | +31.10 | +98.78 |
| TW. | Taylor Wimpey plc | -6.06 | -6.31 | -13.13 | -34.89 | -20.06 | -10.72 | -19.09 | -2.84 |
| WEIR | Weir Group plc | -5.93 | -5.93 | +3.44 | +6.03 | +14.07 | +22.97 | +35.71 | +189.51 |
| RR. | Rolls Royce Holdings Plc | -5.71 | +1.59 | +28.45 | +45.68 | +80.42 | +407.18 | +660.59 | +691.38 |
| RIO | Rio Tinto plc | -5.70 | -4.02 | -3.41 | -14.33 | -10.07 | -16.00 | -26.08 | +23.65 |
| WPP | WPP plc | -5.66 | -10.40 | -30.53 | -25.74 | -21.62 | -39.81 | -42.64 | +11.82 |
| INF | Informa plc | -5.62 | -11.69 | -6.16 | -6.00 | -7.65 | +9.53 | +25.55 | +102.35 |
| AHT | Ashtead Group plc | -5.05 | -13.22 | -15.96 | -27.53 | -25.62 | -15.89 | -12.65 | +161.20 |
| FCIT | F&C Investment Trust plc | -4.11 | -6.28 | -4.45 | +4.07 | +8.70 | +18.02 | +24.45 | +92.82 |
| IMI | IMI plc | -4.05 | -5.44 | +2.66 | +4.53 | +3.67 | +23.40 | +39.40 | +157.03 |
| BARC | Barclays plc | -4.04 | -4.67 | +11.18 | +34.76 | +61.17 | +103.53 | +101.82 | +263.58 |
| SMT | Scottish Mortgage Investment Trust plc | -3.90 | -9.56 | -2.00 | +11.92 | +8.82 | +38.87 | -7.83 | +72.44 |
| HIK | Hikma Pharmaceuticals | -3.63 | -10.32 | -3.82 | +1.31 | +3.03 | +15.64 | -5.00 | -11.07 |
| MNDI | Mondi plc | -3.40 | -5.21 | -1.69 | -18.09 | -15.23 | -9.24 | -22.67 | -7.91 |
| BP. | BP Plc | -3.11 | -0.97 | +7.43 | +6.52 | -14.84 | -15.21 | +14.29 | +22.57 |
| ICG | Intermediate Capital Group plc | -3.08 | -13.01 | -4.38 | -8.10 | -3.36 | +63.11 | +10.16 | +142.81 |
| VOD | Vodafone Group plc | -2.92 | +0.28 | +2.18 | -4.50 | +0.11 | -21.19 | -44.32 | -36.19 |
| STAN | Standard Chartered plc | -2.91 | -9.18 | +17.01 | +44.90 | +69.83 | +87.64 | +126.07 | +189.28 |
| GSK | GSK plc | -2.85 | -2.25 | +5.29 | -4.15 | -13.80 | +0.31 | -15.41 | -6.16 |
| JD. | JD Sports Fashion plc | -2.74 | -9.12 | -25.44 | -49.45 | -46.68 | -60.09 | -52.94 | -13.40 |
| HWDN | Howden Joinery Group Plc | -2.71 | -6.99 | -7.82 | -20.90 | -18.39 | +3.01 | -7.94 | +45.25 |
| ALW | Alliance Witan plc | -2.65 | -6.83 | -6.68 | -2.00 | -4.24 | +20.53 | +19.19 | +89.35 |
| III | 3i Group Plc | -2.56 | -7.83 | +0.75 | +11.87 | +30.58 | +116.44 | +163.99 | +410.50 |
| SN. | Smith & Nephew plc | -2.27 | -6.56 | +8.24 | -6.60 | +10.35 | -4.19 | -11.45 | -20.04 |
| WTB | Whitbread plc | -2.16 | -6.69 | -16.94 | -19.98 | -24.44 | -16.47 | -13.16 | +7.24 |
| BAB | Babcock International Group | -2.14 | +8.87 | +44.84 | +53.30 | +40.12 | +144.31 | +125.73 | +107.86 |
| GAW | Games Workshop Group | -1.90 | -2.38 | +4.88 | +32.83 | +40.65 | +44.81 | +90.71 | +228.78 |
| SGRO | Segro Plc | -1.85 | -2.02 | -0.72 | -19.95 | -21.39 | -10.11 | -48.93 | -7.73 |
| SHEL | Shell plc | -1.80 | +5.46 | +10.01 | +10.27 | +2.32 | +20.42 | +31.16 | +80.33 |
| SMIN | Smiths Group Plc | -1.77 | -3.72 | +12.02 | +15.42 | +17.02 | +12.96 | +35.17 | +70.39 |
| SBRY | Sainsbury (J) plc | -1.52 | -9.90 | -15.52 | -19.43 | -12.99 | -16.40 | -6.39 | +13.77 |
| BTRW | Barratt Redrow Plc | -1.44 | -1.85 | -3.64 | -11.78 | -9.74 | -10.23 | -19.18 | +0.34 |
| HSBA | HSBC Holdings plc | -1.42 | -5.42 | +12.71 | +30.62 | +42.10 | +60.63 | +66.95 | +122.00 |
| IHG | InterContinental Hotels Group plc | -1.29 | -15.27 | -16.13 | +3.80 | +3.44 | +58.36 | +63.34 | +180.40 |
| LLOY | Lloyds Banking Group plc | -1.23 | -0.71 | +31.65 | +25.67 | +39.45 | +51.99 | +52.90 | +150.68 |
| CRDA | Croda International plc | -1.20 | -12.47 | -13.75 | -30.09 | -39.94 | -55.49 | -63.21 | -30.18 |
| BKG | Berkeley Group Holdings plc | -1.00 | -1.28 | -8.87 | -24.62 | -23.57 | -15.32 | -4.67 | +4.53 |
| BATS | British American Tobacco plc | -0.98 | +1.07 | +5.69 | +15.26 | +29.78 | +9.84 | -3.29 | +5.91 |
| PSN | Persimmon plc | -0.96 | -2.03 | -0.30 | -27.31 | -7.05 | -6.01 | -45.04 | -29.59 |
| FRES | Fresnillo | -0.95 | +25.86 | +43.88 | +47.86 | +84.87 | +25.27 | +25.71 | +37.87 |
| PSON | Pearson plc | -0.65 | -10.76 | -6.47 | +19.00 | +18.54 | +43.89 | +63.97 | +131.43 |
| TSCO | Tesco plc | -0.48 | -12.91 | -11.16 | -6.71 | +12.28 | +24.61 | +18.67 | +51.33 |
| PHNX | Phoenix Group Holdings Plc | -0.43 | +10.71 | +12.23 | +3.24 | +4.46 | +4.96 | -7.47 | -0.43 |
| DPLM | Diploma plc | -0.40 | -12.06 | -7.40 | -10.83 | +8.81 | +40.71 | +51.26 | +169.16 |
| BA. | BAE Systems plc | -0.32 | +11.66 | +36.15 | +20.95 | +17.99 | +59.83 | +120.02 | +215.30 |
| DCC | DCC plc | -0.29 | -2.80 | +0.00 | +2.66 | -9.39 | +10.43 | -12.32 | +4.83 |
| PRU | Prudential plc | -0.19 | +15.01 | +30.60 | +16.13 | +13.05 | -24.08 | -25.34 | -11.25 |
| AV. | Aviva Plc | -0.18 | +2.76 | +18.14 | +17.72 | +13.58 | +38.40 | +31.89 | +134.83 |
| CTEC | ConvaTec Group Plc | -0.15 | -0.54 | +17.06 | +14.16 | -12.07 | +12.86 | +19.78 | +42.78 |
| NWG | NatWest Group plc | -0.09 | -3.20 | +15.27 | +38.73 | +73.53 | +75.83 | +97.52 | +312.06 |
| AZN | AstraZeneca plc | -0.04 | -6.18 | +5.63 | -6.01 | +5.88 | -0.04 | +11.43 | +60.86 |
| LGEN | Legal & General Group plc | +0.08 | -0.08 | +6.30 | +9.01 | -2.59 | +2.34 | -9.85 | +37.71 |
| LMP | LondonMetric Property plc | +0.22 | -2.63 | +0.95 | -11.55 | -9.79 | +3.36 | -34.10 | +3.48 |
| RTO | Rentokil Initial Plc | +0.40 | -10.75 | -11.62 | -1.52 | -24.59 | -39.96 | -31.82 | -5.38 |
| UTG | Unite Group | +0.43 | -2.81 | +0.06 | -12.74 | -14.16 | -15.37 | -30.18 | +6.63 |
| RMV | Rightmove plc | +0.52 | +2.89 | +6.48 | +8.93 | +29.68 | +22.63 | +8.72 | +54.45 |
| DGE | Diageo plc | +0.56 | -5.36 | -19.65 | -21.75 | -30.73 | -43.36 | -47.11 | -17.08 |
| HLMA | Halma plc | +0.68 | -5.36 | -1.92 | +1.84 | +12.62 | +18.89 | +6.38 | +43.87 |
| EXPN | Experian Plc | +0.78 | -4.01 | +3.70 | -8.83 | +6.48 | +35.83 | +24.12 | +64.98 |
| BT.A | BT Group plc | +0.85 | +4.22 | +13.15 | +16.14 | +51.75 | +14.23 | -9.39 | +44.83 |
| LAND | Land Securities Group plc | +0.92 | -2.48 | -5.33 | -13.71 | -13.65 | -11.38 | -29.15 | +2.40 |
| ITRK | Intertek Group plc | +0.93 | -2.63 | +6.88 | -1.86 | +1.46 | +23.37 | -4.10 | +14.42 |
| REL | RELX plc | +1.06 | +2.44 | +6.28 | +9.74 | +16.54 | +49.39 | +65.37 | +138.77 |
| HSX | Hiscox Ltd | +1.10 | +0.93 | +7.94 | +5.84 | -3.00 | +7.94 | +20.88 | +38.73 |
| AUTO | Auto Trader Group plc | +1.32 | -2.86 | -5.21 | -12.33 | +8.81 | +22.27 | +18.05 | +95.69 |
| AAF | Airtel Africa plc | +1.51 | +17.53 | +43.13 | +47.93 | +59.92 | +57.37 | +18.45 | +329.74 |
| CNA | Centrica plc | +1.58 | +0.77 | +9.80 | +30.04 | +18.72 | +42.06 | +92.25 | +344.13 |
| HLN | Haleon plc | +1.60 | -2.56 | +2.48 | -0.67 | +19.93 | +20.56 | n/a | n/a |
| BNZL | Bunzl plc | +1.61 | -9.92 | -8.23 | -13.90 | +2.85 | -0.75 | +1.44 | +101.59 |
| SGE | Sage Group plc | +1.65 | -2.77 | -3.83 | +21.18 | -1.52 | +58.71 | +71.36 | +122.34 |
| SSE | SSE plc | +1.75 | +3.01 | -3.35 | -16.01 | -3.61 | -12.70 | -9.15 | +37.47 |
| BEZ | Beazley plc | +1.89 | +4.45 | +11.85 | +20.22 | +36.03 | +53.22 | +118.81 | +148.91 |
| CCH | Coca-Cola HBC AG | +2.55 | +5.48 | +27.76 | +30.01 | +44.77 | +60.14 | +125.80 | +111.96 |
| IMB | Imperial Brands Group | +2.62 | +0.97 | +9.13 | +31.75 | +60.34 | +51.39 | +74.09 | +79.80 |
| ABF | Associated British Foods plc | +2.73 | +3.43 | -4.85 | -14.45 | -20.49 | +1.03 | +18.43 | +13.56 |
| NG. | National Grid | +2.90 | +3.38 | +5.00 | -2.04 | +2.21 | +0.02 | -5.70 | +25.91 |
| ULVR | Unilever plc | +3.43 | +3.50 | +1.18 | -4.11 | +18.02 | +10.84 | +32.38 | +14.87 |
| SVT | Severn Trent Plc | +3.58 | +1.68 | +1.35 | -2.45 | +2.25 | -11.60 | -17.15 | +17.12 |
| UU. | United Utilities Group Plc | +3.60 | +4.47 | -2.80 | -1.25 | -1.63 | -3.40 | -8.73 | +18.96 |
| ADM | Admiral Group | +3.90 | +1.84 | +9.46 | +4.65 | +5.40 | +43.67 | +14.46 | +29.84 |
| EDV | Endeavour Mining plc | +4.05 | +18.26 | +22.14 | +2.18 | +12.30 | -8.61 | -4.70 | n/a |
| CPG | Compass Group plc | +4.09 | -6.31 | -3.28 | +7.94 | +15.31 | +27.79 | +62.78 | +136.18 |
| LSEG | London Stock Exchange Group plc | +4.45 | -1.01 | +2.22 | +13.34 | +24.42 | +49.02 | +45.04 | +74.06 |
| KGF | Kingfisher | +5.44 | +4.50 | +4.20 | -17.40 | +4.63 | -1.30 | -0.12 | +93.33 |
| MKS | Marks & Spencer Group plc | +8.43 | +2.90 | -6.22 | -0.90 | +39.35 | +118.62 | +131.15 | +267.82 |
| NXT | Next plc | +12.61 | +12.17 | +15.93 | +14.91 | +24.25 | +71.10 | +84.10 | +211.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
