FTSE 100: Top 20 by volume
8,232.31
-17.35 (-0.21%)Day high
8,249.66
8,249.66
Day low
8,190.50
8,190.50
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 55.47 | 17,373,097 | -0.28 | -0.50% | Deal |
| VOD | Vodafone Group plc | 67.83 | 10,264,682 | -0.16 | -0.24% | Deal |
| BP. | BP Plc | 416.13 | 5,869,341 | +2.10 | +0.51% | Deal |
| BARC | Barclays plc | 269.75 | 5,726,990 | -3.00 | -1.10% | Deal |
| HSBA | HSBC Holdings plc | 772.65 | 5,270,963 | -11.80 | -1.50% | Deal |
| TSCO | Tesco plc | 370.25 | 3,821,512 | -3.00 | -0.80% | Deal |
| IAG | International Consolidated Airlines Group SA | 298.60 | 3,741,611 | +1.90 | +0.64% | Deal |
| JD. | JD Sports Fashion plc | 102.13 | 3,697,106 | +4.26 | +4.35% | Deal |
| GLEN | Glencore plc | 365.82 | 3,481,331 | -0.85 | -0.23% | Deal |
| TW. | Taylor Wimpey plc | 116.78 | 3,353,723 | -3.20 | -2.67% | Deal |
| LGEN | Legal & General Group plc | 230.85 | 2,726,321 | +0.40 | +0.17% | Deal |
| NWG | NatWest Group plc | 399.00 | 2,488,094 | -10.70 | -2.61% | Deal |
| SHEL | Shell plc | 2,605.25 | 2,029,507 | +27.50 | +1.07% | Deal |
| SBRY | Sainsbury (J) plc | 269.80 | 1,797,326 | -7.40 | -2.67% | Deal |
| LMP | LondonMetric Property plc | 179.75 | 1,655,640 | +1.80 | +1.01% | Deal |
| HLN | Haleon plc | 375.80 | 1,473,703 | -1.10 | -0.29% | Deal |
| RR. | Rolls Royce Holdings Plc | 571.00 | 1,459,815 | +0.80 | +0.14% | Deal |
| BT.A | BT Group plc | 146.88 | 1,443,346 | -1.00 | -0.68% | Deal |
| CNA | Centrica plc | 137.95 | 1,393,695 | +1.15 | +0.84% | Deal |
| GSK | GSK plc | 1,344.00 | 1,344,225 | -6.00 | -0.44% | Deal |
