FTSE 100: Market overview
8,084.61
-20.71 (-0.26%)Day high
8,105.83
8,105.83
Day low
8,002.34
8,002.34
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,548.00 | -10.00 | -0.28% | Deal |
| ADM | Admiral Group | 2,597.00 | -17.00 | -0.65% | Deal |
| AAF | Airtel Africa plc | 105.30 | +1.00 | +0.96% | Deal |
| AAL | Anglo American | 2,333.50 | -4.50 | -0.19% | Deal |
| ANTO | Antofagasta plc | 1,613.50 | +27.50 | +1.73% | Deal |
| AHT | Ashtead Group plc | 5,030.00 | +40.00 | +0.80% | Deal |
| ABF | Associated British Foods plc | 2,054.00 | -1.00 | -0.05% | Deal |
| AZN | AstraZeneca plc | 10,256.00 | +12.00 | +0.12% | Deal |
| AUTO | Auto Trader Group plc | 786.80 | -5.80 | -0.73% | Deal |
| AV. | Aviva Plc | 457.20 | -1.40 | -0.31% | Deal |
| BME | B&M European Value Retail SA | 362.70 | +7.70 | +2.17% | Deal |
| BA. | BAE Systems plc | 1,156.00 | -10.00 | -0.86% | Deal |
| BARC | Barclays plc | 260.25 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 432.90 | +2.90 | +0.67% | Deal |
| BEZ | Beazley plc | 808.00 | -4.00 | -0.49% | Deal |
| BKG | Berkeley Group Holdings plc | 3,898.00 | -20.00 | -0.51% | Deal |
| BP. | BP Plc | 379.05 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 2,879.00 | -15.00 | -0.52% | Deal |
| BLND | British Land Co plc | 355.00 | +3.40 | +0.97% | Deal |
| BT.A | BT Group plc | 145.00 | -1.40 | -0.96% | Deal |
| BNZL | Bunzl plc | 3,268.00 | +12.00 | +0.37% | Deal |
| CNA | Centrica plc | 124.95 | -0.95 | -0.75% | Deal |
| CCH | Coca-Cola HBC AG | 2,694.00 | +2.00 | +0.07% | Deal |
| CPG | Compass Group plc | 2,648.00 | +3.00 | +0.11% | Deal |
| CTEC | ConvaTec Group Plc | 221.00 | -1.20 | -0.54% | Deal |
| CRDA | Croda International plc | 3,344.00 | +12.00 | +0.36% | Deal |
| DCC | DCC plc | 5,160.00 | -30.00 | -0.58% | Deal |
| DGE | Diageo plc | 2,504.50 | -21.00 | -0.83% | Deal |
| DPLM | Diploma plc | 4,304.00 | +16.00 | +0.37% | Deal |
| EZJ | easyJet plc | 571.60 | -1.80 | -0.31% | Deal |
| EDV | Endeavour Mining plc | 1,446.00 | +25.00 | +1.76% | Deal |
| ENT | Entain plc | 707.60 | -6.00 | -0.84% | Deal |
| EXPN | Experian Plc | 3,508.00 | -2.00 | -0.06% | Deal |
| FCIT | F&C Investment Trust plc | 1,112.00 | +8.00 | +0.72% | Deal |
| FRAS | Frasers Group plc | 626.50 | +17.00 | +2.79% | Deal |
| FRES | Fresnillo | 638.50 | +7.00 | +1.11% | Deal |
| GLEN | Glencore plc | 352.90 | -1.20 | -0.34% | Deal |
| GSK | GSK plc | 1,320.00 | -2.00 | -0.15% | Deal |
| HLN | Haleon plc | 381.10 | +0.50 | +0.13% | Deal |
| HLMA | Halma plc | 2,725.00 | -8.00 | -0.29% | Deal |
| HL. | Hargreaves Lansdown plc | 1,095.50 | +1.00 | +0.09% | Deal |
| HIK | Hikma Pharmaceuticals | 1,953.00 | +18.00 | +0.93% | Deal |
| HSX | Hiscox Ltd | 1,084.00 | -22.00 | -1.99% | Deal |
| HWDN | Howden Joinery Group Plc | 790.50 | +3.00 | +0.38% | Deal |
| HSBA | HSBC Holdings plc | 760.80 | -4.30 | -0.56% | Deal |
| IMI | IMI plc | 1,829.00 | +9.00 | +0.49% | Deal |
| IMB | Imperial Brands Group | 2,573.00 | +1.00 | +0.04% | Deal |
| INF | Informa plc | 803.20 | -1.40 | -0.17% | Deal |
| IHG | InterContinental Hotels Group plc | 9,956.00 | +88.00 | +0.89% | Deal |
| ICG | Intermediate Capital Group plc | 2,050.00 | -26.00 | -1.25% | Deal |
| IAG | International Consolidated Airlines Group SA | 305.80 | +3.80 | +1.26% | Deal |
| ITRK | Intertek Group plc | 4,660.00 | -22.00 | -0.47% | Deal |
| JD. | JD Sports Fashion plc | 95.00 | -2.10 | -2.16% | Deal |
| KGF | Kingfisher | 250.70 | +1.20 | +0.48% | Deal |
| LAND | Land Securities Group plc | 566.00 | +6.50 | +1.16% | Deal |
| LGEN | Legal & General Group plc | 223.90 | +0.30 | +0.13% | Deal |
| LLOY | Lloyds Banking Group plc | 54.20 | -0.10 | -0.18% | Deal |
| LSEG | London Stock Exchange Group plc | 11,320.00 | -130.00 | -1.14% | Deal |
| LMP | LondonMetric Property plc | 178.40 | +2.80 | +1.59% | Deal |
| MNG | M&G plc | 192.80 | -0.95 | -0.49% | Deal |
| MKS | Marks & Spencer Group plc | 379.40 | +1.20 | +0.32% | Deal |
| MRO | Melrose Industries plc | 547.20 | -1.20 | -0.22% | Deal |
| MNDI | Mondi plc | 1,146.00 | +0.50 | +0.04% | Deal |
| NG. | National Grid | 928.60 | +7.00 | +0.76% | Deal |
| NWG | NatWest Group plc | 395.50 | -4.50 | -1.12% | Deal |
| NXT | Next plc | 9,806.00 | +24.00 | +0.25% | Deal |
| PSON | Pearson plc | 1,269.00 | +3.50 | +0.28% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,706.00 | -26.00 | -0.70% | Deal |
| PSN | Persimmon plc | 1,211.50 | +4.50 | +0.37% | Deal |
| PHNX | Phoenix Group Holdings Plc | 500.50 | -0.50 | -0.10% | Deal |
| PRU | Prudential plc | 628.40 | -1.40 | -0.22% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,808.00 | -12.00 | -0.25% | Deal |
| REL | RELX plc | 3,629.00 | -25.00 | -0.68% | Deal |
| RTO | Rentokil Initial Plc | 399.60 | +8.00 | +2.04% | Deal |
| RMV | Rightmove plc | 656.00 | +1.80 | +0.28% | Deal |
| RIO | Rio Tinto plc | 4,668.00 | -25.00 | -0.53% | Deal |
| RR. | Rolls Royce Holdings Plc | 575.40 | -4.20 | -0.72% | Deal |
| SGE | Sage Group plc | 1,290.00 | -15.50 | -1.19% | Deal |
| SBRY | Sainsbury (J) plc | 270.20 | -1.20 | -0.44% | Deal |
| SDR | Schroders plc | 312.20 | +0.60 | +0.19% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 940.20 | +0.40 | +0.04% | Deal |
| SGRO | Segro Plc | 695.60 | +13.60 | +1.99% | Deal |
| SVT | Severn Trent Plc | 2,516.00 | -58.00 | -2.25% | Deal |
| SHEL | Shell plc | 2,394.50 | -11.00 | -0.46% | Deal |
| SN. | Smith & Nephew plc | 972.80 | -4.40 | -0.45% | Deal |
| SMDS | Smith (DS) | 538.00 | +1.00 | +0.19% | Deal |
| SMIN | Smiths Group Plc | 1,730.00 | -1.00 | -0.06% | Deal |
| SPX | Spirax Group plc | 6,950.00 | -5.00 | -0.07% | Deal |
| SSE | SSE plc | 1,606.00 | +8.00 | +0.50% | Deal |
| STAN | Standard Chartered plc | 972.00 | -11.60 | -1.18% | Deal |
| TW. | Taylor Wimpey plc | 122.15 | +0.45 | +0.37% | Deal |
| TSCO | Tesco plc | 366.40 | -2.10 | -0.57% | Deal |
| ULVR | Unilever plc | 4,559.00 | -22.00 | -0.48% | Deal |
| UTG | Unite Group | 802.50 | +9.50 | +1.20% | Deal |
| UU. | United Utilities Group Plc | 1,045.50 | -18.50 | -1.74% | Deal |
| VTY | Vistry Group Plc | 659.00 | +13.00 | +2.01% | Deal |
| VOD | Vodafone Group plc | 66.50 | -0.56 | -0.84% | Deal |
| WEIR | Weir Group plc | 2,204.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,914.00 | +17.00 | +0.59% | Deal |
| WPP | WPP plc | 833.20 | -8.20 | -0.97% | Deal |
