FTSE 100: Market overview
8,096.87
132.69 (1.67%)Day high
8,096.87
8,096.87
Day low
7,964.18
7,964.18
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,897.50 | +48.00 | +1.25% | Deal |
| ADM | Admiral Group | 3,100.00 | +18.00 | +0.58% | Deal |
| AAF | Airtel Africa plc | 155.85 | +1.90 | +1.23% | Deal |
| ALW | Alliance Witan plc | 1,114.00 | +20.00 | +1.83% | Deal |
| AAL | Anglo American | 2,002.00 | +49.20 | +2.52% | Deal |
| ANTO | Antofagasta plc | 1,504.50 | +36.50 | +2.48% | Deal |
| AHT | Ashtead Group plc | 3,917.00 | +96.00 | +2.51% | Deal |
| ABF | Associated British Foods plc | 2,038.00 | +33.00 | +1.65% | Deal |
| AZN | AstraZeneca plc | 10,171.00 | +162.00 | +1.62% | Deal |
| AUTO | Auto Trader Group plc | 765.30 | +7.00 | +0.92% | Deal |
| AV. | Aviva Plc | 508.30 | +9.60 | +1.93% | Deal |
| BAB | Babcock International Group | 702.25 | +15.00 | +2.18% | Deal |
| BA. | BAE Systems plc | 1,676.25 | +16.50 | +1.00% | Deal |
| BARC | Barclays plc | 266.18 | +8.05 | +3.12% | Deal |
| BTRW | Barratt Redrow Plc | 415.00 | +7.20 | +1.76% | Deal |
| BEZ | Beazley plc | 901.50 | +17.50 | +1.98% | Deal |
| BKG | Berkeley Group Holdings plc | 3,769.00 | +50.00 | +1.34% | Deal |
| BP. | BP Plc | 340.55 | +8.85 | +2.67% | Deal |
| BATS | British American Tobacco plc | 3,155.00 | +1.00 | +0.03% | Deal |
| BT.A | BT Group plc | 162.07 | +1.40 | +0.87% | Deal |
| BNZL | Bunzl plc | 3,052.00 | +48.00 | +1.60% | Deal |
| CNA | Centrica plc | 145.18 | +2.50 | +1.75% | Deal |
| CCH | Coca-Cola HBC AG | 3,588.00 | +34.00 | +0.96% | Deal |
| CPG | Compass Group plc | 2,521.50 | +27.00 | +1.08% | Deal |
| CTEC | ConvaTec Group Plc | 259.30 | +12.00 | +4.85% | Deal |
| CRDA | Croda International plc | 2,692.50 | +59.00 | +2.24% | Deal |
| DCC | DCC plc | 4,866.00 | +106.00 | +2.23% | Deal |
| DGE | Diageo plc | 2,112.00 | +59.00 | +2.87% | Deal |
| DPLM | Diploma plc | 3,848.00 | +58.00 | +1.53% | Deal |
| EZJ | easyJet plc | 463.45 | +9.50 | +2.10% | Deal |
| EDV | Endeavour Mining plc | 2,020.00 | +18.00 | +0.90% | Deal |
| ENT | Entain plc | 548.30 | +11.40 | +2.12% | Deal |
| EXPN | Experian Plc | 3,420.00 | +70.00 | +2.09% | Deal |
| FCIT | F&C Investment Trust plc | 1,018.50 | +19.00 | +1.91% | Deal |
| FRES | Fresnillo | 996.25 | +4.50 | +0.45% | Deal |
| GAW | Games Workshop Group | 13,915.00 | +140.00 | +1.02% | Deal |
| GLEN | Glencore plc | 260.25 | +6.65 | +2.62% | Deal |
| GSK | GSK plc | 1,311.25 | +17.00 | +1.31% | Deal |
| HLN | Haleon plc | 378.00 | +3.50 | +0.93% | Deal |
| HLMA | Halma plc | 2,579.00 | +48.00 | +1.90% | Deal |
| HIK | Hikma Pharmaceuticals | 1,851.50 | +20.00 | +1.09% | Deal |
| HSX | Hiscox Ltd | 1,128.50 | +26.00 | +2.36% | Deal |
| HWDN | Howden Joinery Group Plc | 704.00 | +11.50 | +1.66% | Deal |
| HSBA | HSBC Holdings plc | 762.90 | +19.40 | +2.61% | Deal |
| IMI | IMI plc | 1,697.00 | +33.00 | +1.99% | Deal |
| IMB | Imperial Brands Group | 2,893.00 | -2.00 | -0.07% | Deal |
| INF | Informa plc | 692.20 | +14.20 | +2.10% | Deal |
| IHG | InterContinental Hotels Group plc | 7,856.00 | +138.00 | +1.79% | Deal |
| ICG | Intermediate Capital Group plc | 1,712.00 | +39.00 | +2.33% | Deal |
| IAG | International Consolidated Airlines Group SA | 246.95 | +6.00 | +2.49% | Deal |
| ITRK | Intertek Group plc | 4,451.00 | +84.00 | +1.92% | Deal |
| JD. | JD Sports Fashion plc | 74.45 | +2.16 | +3.00% | Deal |
| KGF | Kingfisher | 255.00 | +5.20 | +2.08% | Deal |
| LAND | Land Securities Group plc | 539.50 | +6.50 | +1.22% | Deal |
| LGEN | Legal & General Group plc | 235.35 | +4.60 | +1.99% | Deal |
| LLOY | Lloyds Banking Group plc | 68.24 | +1.36 | +2.04% | Deal |
| LSEG | London Stock Exchange Group plc | 11,342.50 | +175.00 | +1.57% | Deal |
| LMP | LondonMetric Property plc | 183.95 | +1.90 | +1.04% | Deal |
| MNG | M&G plc | 186.35 | +4.35 | +2.39% | Deal |
| MKS | Marks & Spencer Group plc | 379.40 | +1.00 | +0.26% | Deal |
| MRO | Melrose Industries plc | 420.05 | +14.40 | +3.56% | Deal |
| MNDI | Mondi plc | 1,107.50 | +28.50 | +2.64% | Deal |
| NG. | National Grid | 1,018.50 | +6.00 | +0.59% | Deal |
| NWG | NatWest Group plc | 442.20 | +11.60 | +2.69% | Deal |
| NXT | Next plc | 11,660.00 | +95.00 | +0.82% | Deal |
| PSON | Pearson plc | 1,175.00 | +15.50 | +1.34% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,451.00 | +122.00 | +3.66% | Deal |
| PSN | Persimmon plc | 1,132.50 | +17.50 | +1.57% | Deal |
| PHNX | Phoenix Group Holdings Plc | 553.50 | +5.50 | +1.01% | Deal |
| PCT | Polar Capital Technology Trust plc | 283.25 | +10.00 | +3.66% | Deal |
| PRU | Prudential plc | 752.10 | +19.80 | +2.71% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,831.50 | +64.00 | +1.34% | Deal |
| REL | RELX plc | 3,782.00 | +45.00 | +1.20% | Deal |
| RTO | Rentokil Initial Plc | 339.25 | +4.80 | +1.43% | Deal |
| RMV | Rightmove plc | 726.00 | +3.60 | +0.50% | Deal |
| RIO | Rio Tinto plc | 4,363.50 | +60.00 | +1.39% | Deal |
| RR. | Rolls Royce Holdings Plc | 705.20 | +10.60 | +1.53% | Deal |
| SGE | Sage Group plc | 1,155.75 | +19.00 | +1.67% | Deal |
| SBRY | Sainsbury (J) plc | 235.50 | +2.60 | +1.11% | Deal |
| SDR | Schroders plc | 310.40 | +7.40 | +2.45% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 882.60 | +19.40 | +2.25% | Deal |
| SGRO | Segro Plc | 634.80 | +3.60 | +0.57% | Deal |
| SVT | Severn Trent Plc | 2,578.00 | -8.00 | -0.31% | Deal |
| SHEL | Shell plc | 2,369.50 | +61.50 | +2.66% | Deal |
| SN. | Smith & Nephew plc | 986.20 | +11.20 | +1.15% | Deal |
| SMIN | Smiths Group Plc | 1,803.50 | +26.00 | +1.46% | Deal |
| SPX | Spirax Group plc | 5,890.00 | +105.00 | +1.82% | Deal |
| SSE | SSE plc | 1,563.50 | +11.00 | +0.71% | Deal |
| STJ | St James's Place Plc | 849.50 | +25.60 | +3.11% | Deal |
| STAN | Standard Chartered plc | 971.90 | +28.80 | +3.05% | Deal |
| TW. | Taylor Wimpey plc | 106.63 | +2.55 | +2.45% | Deal |
| TSCO | Tesco plc | 333.65 | +6.00 | +1.83% | Deal |
| ULVR | Unilever plc | 4,682.00 | +10.00 | +0.21% | Deal |
| UTG | Unite Group | 840.25 | +9.00 | +1.08% | Deal |
| UU. | United Utilities Group Plc | 1,064.25 | -2.50 | -0.23% | Deal |
| VOD | Vodafone Group plc | 66.94 | +0.76 | +1.15% | Deal |
| WEIR | Weir Group plc | 2,157.00 | +40.00 | +1.89% | Deal |
| WTB | Whitbread plc | 2,535.50 | +46.00 | +1.85% | Deal |
| WPP | WPP plc | 542.00 | +10.20 | +1.92% | Deal |
