FTSE 100: Market overview
8,063.61
-7.58 (-0.09%)Day high
8,091.89
8,091.89
Day low
8,030.01
8,030.01
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,426.00 | -21.00 | -0.61% | Deal |
| ADM | Admiral Group | 2,522.00 | -2.00 | -0.08% | Deal |
| AAF | Airtel Africa plc | 95.90 | +1.10 | +1.16% | Deal |
| AAL | Anglo American | 2,280.50 | +36.50 | +1.63% | Deal |
| ANTO | Antofagasta plc | 1,660.00 | +24.00 | +1.47% | Deal |
| AHT | Ashtead Group plc | 6,184.00 | -56.00 | -0.90% | Deal |
| ABF | Associated British Foods plc | 2,186.00 | -57.00 | -2.54% | Deal |
| AZN | AstraZeneca plc | 9,978.00 | -314.00 | -3.05% | Deal |
| AUTO | Auto Trader Group plc | 795.00 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 484.90 | +9.50 | +2.00% | Deal |
| BME | B&M European Value Retail SA | 378.40 | -20.40 | -5.12% | Deal |
| BA. | BAE Systems plc | 1,287.00 | -28.00 | -2.13% | Deal |
| BARC | Barclays plc | 259.35 | +2.75 | +1.07% | Deal |
| BTRW | Barratt Redrow Plc | 409.50 | -0.70 | -0.17% | Deal |
| BEZ | Beazley plc | 737.00 | -5.00 | -0.67% | Deal |
| BKG | Berkeley Group Holdings plc | 4,314.00 | +2.00 | +0.05% | Deal |
| BP. | BP Plc | 382.70 | +3.45 | +0.91% | Deal |
| BATS | British American Tobacco plc | 2,867.00 | +64.00 | +2.28% | Deal |
| BLND | British Land Co plc | 380.20 | +4.20 | +1.12% | Deal |
| BT.A | BT Group plc | 142.00 | +2.00 | +1.43% | Deal |
| BNZL | Bunzl plc | 3,424.00 | -12.00 | -0.35% | Deal |
| CNA | Centrica plc | 121.25 | -0.50 | -0.41% | Deal |
| CCH | Coca-Cola HBC AG | 2,754.00 | -14.00 | -0.51% | Deal |
| CPG | Compass Group plc | 2,611.00 | -14.00 | -0.53% | Deal |
| CTEC | ConvaTec Group Plc | 248.80 | +1.40 | +0.57% | Deal |
| CRDA | Croda International plc | 3,493.00 | -116.00 | -3.21% | Deal |
| DCC | DCC plc | 5,400.00 | -20.00 | -0.37% | Deal |
| DGE | Diageo plc | 2,344.50 | -21.00 | -0.89% | Deal |
| DPLM | Diploma plc | 4,492.00 | -104.00 | -2.26% | Deal |
| EZJ | easyJet plc | 536.80 | +19.40 | +3.75% | Deal |
| EDV | Endeavour Mining plc | 1,529.00 | +15.00 | +0.99% | Deal |
| ENT | Entain plc | 740.80 | -8.00 | -1.07% | Deal |
| EXPN | Experian Plc | 3,605.00 | -52.00 | -1.42% | Deal |
| FCIT | F&C Investment Trust plc | 1,104.00 | -10.00 | -0.90% | Deal |
| FRAS | Frasers Group plc | 748.00 | +15.00 | +2.05% | Deal |
| FRES | Fresnillo | 648.00 | +19.00 | +3.02% | Deal |
| GLEN | Glencore plc | 379.35 | +4.65 | +1.24% | Deal |
| GSK | GSK plc | 1,301.00 | -52.50 | -3.88% | Deal |
| HLN | Haleon plc | 366.10 | +4.10 | +1.13% | Deal |
| HLMA | Halma plc | 2,504.00 | -55.00 | -2.15% | Deal |
| HL. | Hargreaves Lansdown plc | 1,091.00 | -1.50 | -0.14% | Deal |
| HIK | Hikma Pharmaceuticals | 1,816.00 | +22.00 | +1.23% | Deal |
| HSX | Hiscox Ltd | 1,036.00 | -2.00 | -0.19% | Deal |
| HWDN | Howden Joinery Group Plc | 822.50 | -1.50 | -0.18% | Deal |
| HSBA | HSBC Holdings plc | 716.80 | +10.60 | +1.50% | Deal |
| IMI | IMI plc | 1,715.00 | -8.00 | -0.46% | Deal |
| IMB | Imperial Brands Group | 2,371.00 | +19.00 | +0.81% | Deal |
| INF | Informa plc | 843.80 | -9.20 | -1.08% | Deal |
| IHG | InterContinental Hotels Group plc | 9,500.00 | +8.00 | +0.08% | Deal |
| ICG | Intermediate Capital Group plc | 1,998.00 | -44.00 | -2.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 241.90 | +2.70 | +1.13% | Deal |
| ITRK | Intertek Group plc | 4,420.00 | -72.00 | -1.60% | Deal |
| JD. | JD Sports Fashion plc | 118.40 | +1.40 | +1.20% | Deal |
| KGF | Kingfisher | 292.80 | +3.10 | +1.07% | Deal |
| LAND | Land Securities Group plc | 605.00 | +25.00 | +4.31% | Deal |
| LGEN | Legal & General Group plc | 219.00 | +3.10 | +1.44% | Deal |
| LLOY | Lloyds Banking Group plc | 56.48 | +1.44 | +2.62% | Deal |
| LSEG | London Stock Exchange Group plc | 10,640.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 188.00 | -0.70 | -0.37% | Deal |
| MNG | M&G plc | 198.75 | +2.95 | +1.51% | Deal |
| MKS | Marks & Spencer Group plc | 368.20 | +0.70 | +0.19% | Deal |
| MRO | Melrose Industries plc | 489.50 | -13.10 | -2.61% | Deal |
| MNDI | Mondi plc | 1,166.50 | +2.00 | +0.17% | Deal |
| NG. | National Grid | 974.80 | +1.60 | +0.16% | Deal |
| NWG | NatWest Group plc | 393.10 | +2.30 | +0.59% | Deal |
| NXT | Next plc | 9,510.00 | -16.00 | -0.17% | Deal |
| PSON | Pearson plc | 1,191.00 | -2.50 | -0.21% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,558.00 | -48.00 | -1.33% | Deal |
| PSN | Persimmon plc | 1,272.00 | +2.00 | +0.16% | Deal |
| PHNX | Phoenix Group Holdings Plc | 501.50 | +6.70 | +1.35% | Deal |
| PRU | Prudential plc | 641.60 | +11.20 | +1.78% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,765.00 | +35.00 | +0.74% | Deal |
| REL | RELX plc | 3,531.00 | -108.00 | -2.97% | Deal |
| RTO | Rentokil Initial Plc | 400.80 | +0.30 | +0.07% | Deal |
| RMV | Rightmove plc | 603.80 | -3.80 | -0.63% | Deal |
| RIO | Rio Tinto plc | 4,804.50 | +69.00 | +1.46% | Deal |
| RR. | Rolls Royce Holdings Plc | 538.80 | -6.40 | -1.17% | Deal |
| SGE | Sage Group plc | 1,064.50 | -13.00 | -1.21% | Deal |
| SBRY | Sainsbury (J) plc | 244.60 | +5.00 | +2.09% | Deal |
| SDR | Schroders plc | 312.80 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 924.00 | -18.00 | -1.91% | Deal |
| SGRO | Segro Plc | 763.60 | -6.20 | -0.81% | Deal |
| SVT | Severn Trent Plc | 2,690.00 | +11.00 | +0.41% | Deal |
| SHEL | Shell plc | 2,561.00 | +29.50 | +1.17% | Deal |
| SN. | Smith & Nephew plc | 964.00 | +3.00 | +0.31% | Deal |
| SMDS | Smith (DS) | 564.00 | +6.50 | +1.17% | Deal |
| SMIN | Smiths Group Plc | 1,697.00 | +3.00 | +0.18% | Deal |
| SPX | Spirax Group plc | 6,590.00 | -80.00 | -1.20% | Deal |
| SSE | SSE plc | 1,715.50 | +5.50 | +0.32% | Deal |
| STAN | Standard Chartered plc | 943.40 | +4.80 | +0.51% | Deal |
| TW. | Taylor Wimpey plc | 131.60 | -0.35 | -0.27% | Deal |
| TSCO | Tesco plc | 345.70 | +3.80 | +1.11% | Deal |
| ULVR | Unilever plc | 4,542.00 | +15.00 | +0.33% | Deal |
| UTG | Unite Group | 857.00 | +6.00 | +0.71% | Deal |
| UU. | United Utilities Group Plc | 1,085.00 | +1.00 | +0.09% | Deal |
| VTY | Vistry Group Plc | 699.00 | -15.50 | -2.17% | Deal |
| VOD | Vodafone Group plc | 69.54 | +0.22 | +0.32% | Deal |
| WEIR | Weir Group plc | 2,138.00 | +2.00 | +0.09% | Deal |
| WTB | Whitbread plc | 2,909.00 | -32.00 | -1.09% | Deal |
| WPP | WPP plc | 823.20 | -15.80 | -1.88% | Deal |
