FTSE 250: Market overview
20,561.37
1.03 (0.01%)Day high
20,585.63
20,585.63
Day low
20,545.65
20,545.65
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 339.25 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 6,205.00 | -80.00 | -1.28% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,458.00 | -6.00 | -0.41% | Deal | |||
| ABDN | Abrdn plc | 153.45 | -1.70 | -1.10% | Deal | |||
| AJB | AJ Bell Plc | 357.50 | +0.50 | +0.14% | Deal | |||
| ATST | Alliance Trust plc | 1,248.00 | -4.00 | -0.32% | Deal | |||
| ATT | Allianz Technology Trust plc | 357.25 | -1.50 | -0.42% | Deal | |||
| AO. | AO World plc | 109.10 | +5.20 | +5.01% | Deal | |||
| APAX | Apax Global Alpha Limited | 157.60 | +2.80 | +1.79% | Deal | |||
| ASCL | Ascential Plc | 312.50 | +1.00 | +0.32% | Deal | |||
| ASHM | Ashmore Group plc | 197.30 | +0.60 | +0.31% | Deal | |||
| DGN | Asia Dragon Trust Plc | 406.00 | -1.00 | -0.25% | Deal | |||
| AGR | Assura plc | 42.23 | -0.12 | -0.28% | Deal | |||
| AML | Aston Martin Lagonda | 144.00 | +2.80 | +1.98% | Deal | |||
| ATG | Auction Technology Group plc | 490.25 | +3.00 | +0.61% | Deal | |||
| AGT | AVI Global Trust plc | 244.50 | -1.50 | -0.61% | Deal | |||
| BAB | Babcock International Group | 514.50 | +10.50 | +2.08% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 737.50 | +7.00 | +0.96% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 197.40 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 120.75 | +1.50 | +1.24% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.20 | +0.20 | +0.25% | Deal | |||
| BBY | Balfour Beatty plc | 383.80 | -1.20 | -0.31% | Deal | |||
| BCG | Baltic Classifieds Group plc | 236.00 | -2.00 | -0.84% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,895.00 | -85.00 | -1.71% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.00 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 571.50 | +1.00 | +0.18% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 137.30 | -0.20 | -0.15% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 144.00 | -0.60 | -0.42% | Deal | |||
| BWY | Bellway plc | 2,688.00 | -8.00 | -0.30% | Deal | |||
| BHMG | BH Macro Ltd | 353.75 | +1.00 | +0.28% | Deal | |||
| BYG | Big Yellow Group | 1,130.00 | +2.00 | +0.18% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 633.50 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,443.00 | -2.00 | -0.14% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 603.50 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 614.50 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.80 | +0.20 | +0.19% | Deal | |||
| BOY | Bodycote plc | 724.00 | -9.00 | -1.23% | Deal | |||
| BREE | Breedon Group plc | 383.50 | -6.00 | -1.54% | Deal | |||
| BPT | Bridgepoint Group plc | 231.10 | -2.20 | -0.94% | Deal | |||
| BLND | British Land Co plc | 403.80 | +1.40 | +0.35% | Deal | |||
| BVIC | Britvic plc | 909.50 | +1.00 | +0.11% | Deal | |||
| BYIT | Bytes Technology Group plc | 515.25 | +9.50 | +1.88% | Deal | |||
| CCR | C & C Group plc | 169.90 | -0.20 | -0.12% | Deal | |||
| CLDN | Caledonia Investments plc | 3,447.50 | -40.00 | -1.14% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,772.50 | +30.00 | +0.63% | Deal | |||
| CCL | Carnival plc | 1,052.75 | -5.00 | -0.47% | Deal | |||
| CEY | Centamin plc | 125.00 | -0.90 | -0.71% | Deal | |||
| CHG | Chemring Group plc | 378.00 | -0.50 | -0.13% | Deal | |||
| CTY | City Of London Investment Trust | 425.25 | +0.50 | +0.12% | Deal | |||
| CKN | Clarkson plc | 3,897.50 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 498.95 | -0.40 | -0.08% | Deal | |||
| CMCX | CMC Markets Plc | 266.50 | -5.50 | -2.02% | Deal | |||
| COA | Coats Group plc | 86.25 | +0.20 | +0.23% | Deal | |||
| CCC | Computacenter plc | 2,675.00 | +32.00 | +1.21% | Deal | |||
| CWK | Cranswick plc | 4,310.00 | -10.00 | -0.23% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 207.20 | +0.40 | +0.19% | Deal | |||
| CURY | Currys plc | 71.65 | +6.40 | +9.79% | Deal | |||
| DARK | Darktrace plc | 596.30 | +1.20 | +0.20% | Deal | |||
| DLN | Derwent London plc | 2,204.00 | -6.00 | -0.27% | Deal | |||
| DLG | Direct Line Insurance Group plc | 195.70 | -3.30 | -1.66% | Deal | |||
| DSCV | DiscoverIE Group plc | 733.50 | +8.00 | +1.10% | Deal | |||
| DEC | Diversified Energy Company plc | 1,090.00 | +1.00 | +0.09% | Deal | |||
| DOM | Domino's Pizza Group plc | 337.10 | +3.40 | +1.02% | Deal | |||
| DWL | Dowlais Group plc | 76.90 | +0.30 | +0.39% | Deal | |||
| DOCS | Dr Martens plc | 78.40 | +0.75 | +0.96% | Deal | |||
| DRX | Drax Group plc | 543.00 | -1.00 | -0.18% | Deal | |||
| DNLM | Dunelm Group Plc | 1,018.00 | +1.00 | +0.10% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 739.00 | -1.00 | -0.14% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 144.10 | -0.60 | -0.41% | Deal | |||
| ELM | Elementis plc | 146.20 | +0.80 | +0.55% | Deal | |||
| ESP | Empiric Student Property plc | 94.55 | -1.00 | -1.06% | Deal | |||
| EDV | Endeavour Mining plc | 1,712.00 | +19.00 | +1.12% | Deal | |||
| ENOG | Energean | 1,194.00 | +19.00 | +1.62% | Deal | |||
| ESNT | Essentra Plc | 186.10 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 901.00 | +2.00 | +0.22% | Deal | |||
| FXPO | Ferrexpo plc | 47.67 | +1.00 | +2.15% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 243.50 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 708.00 | +0.20 | +0.03% | Deal | |||
| FEV | Fidelity European Trust plc | 406.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 306.00 | -0.50 | -0.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 855.50 | +4.00 | +0.47% | Deal | |||
| FGP | FirstGroup plc | 173.15 | +1.90 | +1.11% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 455.50 | -4.00 | -0.88% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 89.85 | -0.10 | -0.11% | Deal | |||
| FUTR | Future plc | 828.50 | -32.00 | -3.71% | Deal | |||
| GAW | Games Workshop Group | 9,982.50 | -40.00 | -0.40% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 77.05 | +0.90 | +1.18% | Deal | |||
| GEN | Genuit Group plc | 453.25 | +1.50 | +0.33% | Deal | |||
| GNS | Genus plc | 1,864.00 | -6.00 | -0.32% | Deal | |||
| GFTU | Grafton Group | 947.90 | -10.90 | -1.13% | Deal | |||
| GRI | Grainger Plc | 269.25 | -0.50 | -0.19% | Deal | |||
| GPE | Great Portland Estates | 404.75 | -5.50 | -1.34% | Deal | |||
| UKW | Greencoat UK Wind plc | 143.95 | -0.10 | -0.07% | Deal | |||
| GRG | Greggs Plc | 2,773.00 | -44.00 | -1.56% | Deal | |||
| HMSO | Hammerson Plc | 28.60 | -0.18 | -0.63% | Deal | |||
| HBR | Harbour Energy plc | 308.45 | +3.90 | +1.28% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,285.00 | -10.00 | -0.44% | Deal | |||
| HL. | Hargreaves Lansdown plc | 870.00 | +9.00 | +1.05% | Deal | |||
| HAS | Hays plc | 100.35 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 110.70 | +0.40 | +0.36% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 836.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,150.00 | +15.00 | +0.70% | Deal | |||
| HGT | HG Capital Trust plc | 500.00 | +3.50 | +0.70% | Deal | |||
| HICL | HICL Infrastructure plc | 123.70 | -0.60 | -0.48% | Deal | |||
| HILS | Hill & Smith Plc | 1,920.00 | -2.00 | -0.10% | Deal | |||
| HFG | Hilton Food Group Plc | 931.50 | -2.00 | -0.21% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 101.90 | +0.40 | +0.39% | Deal | |||
| HSX | Hiscox Ltd | 1,155.50 | -7.00 | -0.60% | Deal | |||
| HOC | Hochschild Mining Plc | 158.80 | +1.40 | +0.89% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 341.00 | -1.00 | -0.29% | Deal | |||
| ||||||||
| ||||||||
