FTSE 250: Market overview
20,580.30
-15.43 (-0.07%)Day high
20,696.28
20,696.28
Day low
20,579.00
20,579.00
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 313.00 | -2.00 | -0.63% | Deal | |||
| FOUR | 4imprint Group plc | 5,590.00 | +10.00 | +0.18% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,434.00 | -6.00 | -0.42% | Deal | |||
| ABDN | Abrdn plc | 148.55 | +0.65 | +0.44% | Deal | |||
| AJB | AJ Bell Plc | 468.50 | +11.00 | +2.40% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 201.50 | +0.50 | +0.25% | Deal | |||
| ATT | Allianz Technology Trust plc | 447.00 | +12.00 | +2.76% | Deal | |||
| ALPH | Alpha Group International plc | 2,500.00 | +120.00 | +5.04% | Deal | |||
| AO. | AO World plc | 96.00 | +0.20 | +0.21% | Deal | |||
| APAX | Apax Global Alpha Limited | 138.60 | -1.60 | -1.14% | Deal | |||
| ASHM | Ashmore Group plc | 160.40 | -0.70 | -0.43% | Deal | |||
| DGN | Asia Dragon Trust Plc | 417.00 | -1.00 | -0.24% | Deal | |||
| AGR | Assura plc | 36.22 | -0.48 | -1.31% | Deal | |||
| AML | Aston Martin Lagonda | 109.80 | -2.90 | -2.57% | Deal | |||
| ATG | Auction Technology Group plc | 599.00 | +16.00 | +2.74% | Deal | |||
| AGT | AVI Global Trust plc | 245.00 | +0.50 | +0.20% | Deal | |||
| BME | B&M European Value Retail SA | 318.60 | -1.40 | -0.44% | Deal | |||
| BAB | Babcock International Group | 500.00 | -1.50 | -0.30% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 733.00 | +16.00 | +2.23% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 265.00 | +3.00 | +1.15% | Deal | |||
| BAKK | Bakkavor Group Plc | 133.50 | -3.50 | -2.55% | Deal | |||
| BBY | Balfour Beatty plc | 448.40 | +4.40 | +0.99% | Deal | |||
| BCG | Baltic Classifieds Group plc | 331.50 | -0.50 | -0.15% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,630.00 | +35.00 | +0.76% | Deal | |||
| BNKR | Bankers Investment Trust plc | 123.60 | +1.40 | +1.15% | Deal | |||
| BAG | Barr (A.G.) | 575.00 | -8.00 | -1.37% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 117.00 | -1.40 | -1.18% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 146.00 | +0.80 | +0.55% | Deal | |||
| BWY | Bellway plc | 2,468.00 | +28.00 | +1.15% | Deal | |||
| BHMG | BH Macro Ltd | 406.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 950.00 | +12.00 | +1.28% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 597.00 | +9.00 | +1.53% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,344.00 | -8.00 | -0.59% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 581.00 | -2.00 | -0.34% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 498.00 | -6.00 | -1.19% | Deal | |||
| BMY | Bloomsbury Publishing plc | 650.00 | +4.00 | +0.62% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 86.00 | -1.10 | -1.26% | Deal | |||
| BOY | Bodycote plc | 636.00 | -1.00 | -0.16% | Deal | |||
| BREE | Breedon Group plc | 428.00 | +1.00 | +0.23% | Deal | |||
| BPT | Bridgepoint Group plc | 361.20 | +0.60 | +0.17% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,435.00 | +25.00 | +1.77% | Deal | |||
| BRBY | Burberry Group plc | 1,035.00 | +19.00 | +1.87% | Deal | |||
| BYIT | Bytes Technology Group plc | 430.60 | -2.20 | -0.51% | Deal | |||
| CCR | C & C Group plc | 147.40 | -0.20 | -0.14% | Deal | |||
| CLDN | Caledonia Investments plc | 3,660.00 | +20.00 | +0.55% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,815.00 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,867.00 | -62.50 | -3.24% | Deal | |||
| CHG | Chemring Group plc | 322.50 | -3.50 | -1.07% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.40 | -0.50 | -0.52% | Deal | |||
| CTY | City Of London Investment Trust | 438.50 | +1.00 | +0.23% | Deal | |||
| CKN | Clarkson plc | 4,270.00 | +5.00 | +0.12% | Deal | |||
| CMCX | CMC Markets Plc | 265.00 | +0.50 | +0.19% | Deal | |||
| COA | Coats Group plc | 93.60 | -0.20 | -0.21% | Deal | |||
| CCC | Computacenter plc | 2,092.00 | +6.00 | +0.29% | Deal | |||
| CWK | Cranswick plc | 4,975.00 | +45.00 | +0.91% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 179.10 | -0.10 | -0.06% | Deal | |||
| CURY | Currys plc | 90.85 | -0.30 | -0.33% | Deal | |||
| ROO | Deliveroo plc | 130.00 | -1.00 | -0.76% | Deal | |||
| DLN | Derwent London plc | 1,882.00 | -6.00 | -0.32% | Deal | |||
| DLG | Direct Line Insurance Group plc | 267.00 | +5.20 | +1.99% | Deal | |||
| DSCV | DiscoverIE Group plc | 682.00 | -9.00 | -1.30% | Deal | |||
| DEC | Diversified Energy Company plc | 1,323.00 | -4.00 | -0.30% | Deal | |||
| DOM | Domino's Pizza Group plc | 293.00 | +1.00 | +0.34% | Deal | |||
| DWL | Dowlais Group plc | 67.75 | -0.15 | -0.22% | Deal | |||
| DOCS | Dr Martens plc | 72.45 | +1.95 | +2.77% | Deal | |||
| DRX | Drax Group plc | 613.50 | -9.50 | -1.52% | Deal | |||
| DNLM | Dunelm Group Plc | 974.50 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 759.00 | -1.00 | -0.13% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.40 | +1.80 | +0.95% | Deal | |||
| ELM | Elementis plc | 155.00 | -1.00 | -0.64% | Deal | |||
| ESP | Empiric Student Property plc | 80.70 | -0.20 | -0.25% | Deal | |||
| ENOG | Energean | 1,023.00 | -22.00 | -2.11% | Deal | |||
| ESNT | Essentra Plc | 119.40 | -2.00 | -1.65% | Deal | |||
| EOT | European Opportunities Trust plc | 838.00 | +6.00 | +0.72% | Deal | |||
| FXPO | Ferrexpo plc | 103.20 | -3.00 | -2.82% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 221.50 | -1.00 | -0.45% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 694.50 | +4.20 | +0.61% | Deal | |||
| FEV | Fidelity European Trust plc | 381.00 | +5.00 | +1.33% | Deal | |||
| FSV | Fidelity Special Values plc | 315.00 | +0.50 | +0.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 933.00 | +2.00 | +0.21% | Deal | |||
| FGP | FirstGroup plc | 162.60 | +0.70 | +0.43% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.80 | -1.10 | -1.60% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 372.00 | -2.00 | -0.53% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 72.80 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 595.00 | -7.50 | -1.24% | Deal | |||
| FUTR | Future plc | 912.00 | +14.50 | +1.62% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.80 | +0.30 | +0.42% | Deal | |||
| GEN | Genuit Group plc | 365.00 | +2.00 | +0.55% | Deal | |||
| GNS | Genus plc | 1,770.00 | -12.00 | -0.67% | Deal | |||
| GDWN | Goodwin plc | 7,480.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 905.40 | +1.20 | +0.13% | Deal | |||
| GRI | Grainger Plc | 208.50 | -0.50 | -0.24% | Deal | |||
| GPE | Great Portland Estates | 270.00 | -5.00 | -1.82% | Deal | |||
| UKW | Greencoat UK Wind plc | 118.90 | -1.90 | -1.57% | Deal | |||
| GNC | Greencore Group plc | 185.00 | -0.60 | -0.32% | Deal | |||
| GRG | Greggs Plc | 2,060.00 | -34.00 | -1.62% | Deal | |||
| HMSO | Hammerson Plc | 283.40 | -1.40 | -0.49% | Deal | |||
| HBR | Harbour Energy plc | 289.30 | -0.90 | -0.31% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,630.00 | -50.00 | -1.87% | Deal | |||
| HWG | Harworth Group plc | 167.50 | +2.50 | +1.52% | Deal | |||
| HAS | Hays plc | 76.05 | -1.10 | -1.43% | Deal | |||
| HTWS | Helios Towers plc | 90.00 | 0.00 | 0.00% | Deal | |||
| HET | Henderson European Trust plc | 184.00 | +2.00 | +1.10% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 802.00 | +2.00 | +0.25% | Deal | |||
| HRI | Herald Investment Trust plc | 2,360.00 | +40.00 | +1.72% | Deal | |||
| HGT | HG Capital Trust plc | 517.00 | 0.00 | 0.00% | Deal | |||
| HICL | HICL Infrastructure plc | 108.00 | -1.40 | -1.28% | Deal | |||
| HILS | Hill & Smith Plc | 1,944.00 | +34.00 | +1.78% | Deal | |||
| HFG | Hilton Food Group Plc | 862.00 | -14.00 | -1.60% | Deal | |||
| HOC | Hochschild Mining Plc | 193.40 | -35.60 | -15.55% | Deal | |||
| ||||||||
| ||||||||
