FTSE 250: Market overview
22,342.72
30.01 (0.13%)Day high
22,342.72
22,342.72
Day low
22,226.65
22,226.65
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 373.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,920.00 | +50.00 | +1.29% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 371.00 | +5.00 | +1.37% | Deal | |||
| ABDN | Aberdeen Group Plc | 202.00 | +0.20 | +0.10% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,564.00 | +6.00 | +0.39% | Deal | |||
| AEP | AEP Plantations Plc | 1,345.00 | -15.00 | -1.10% | Deal | |||
| AJB | AJ Bell Plc | 443.40 | -1.60 | -0.36% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 216.00 | -0.50 | -0.23% | Deal | |||
| ATT | Allianz Technology Trust plc | 524.00 | +3.00 | +0.58% | Deal | |||
| AO. | AO World plc | 109.60 | +0.20 | +0.18% | Deal | |||
| APN | Applied Nutrition plc | 251.50 | -1.50 | -0.59% | Deal | |||
| ASHM | Ashmore Group plc | 169.00 | -0.20 | -0.12% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 272.00 | -0.50 | -0.18% | Deal | |||
| AML | Aston Martin Lagonda | 63.85 | +1.90 | +3.07% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 820.00 | +16.00 | +1.99% | Deal | |||
| AGT | AVI Global Trust plc | 257.00 | +2.00 | +0.78% | Deal | |||
| AVON | Avon Technologies Plc | 1,802.00 | -10.00 | -0.55% | Deal | |||
| BME | B&M European Value Retail SA | 160.55 | -2.30 | -1.41% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 882.00 | -8.00 | -0.90% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 295.00 | +2.00 | +0.68% | Deal | |||
| BAKK | Bakkavor Group Plc | 238.50 | -4.00 | -1.65% | Deal | |||
| BBY | Balfour Beatty plc | 719.50 | -1.50 | -0.21% | Deal | |||
| BCG | Baltic Classifieds Group plc | 200.00 | -1.50 | -0.74% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.80 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 635.00 | -13.00 | -2.01% | Deal | |||
| BWY | Bellway plc | 2,662.00 | +12.00 | +0.45% | Deal | |||
| BHMG | BH Macro Ltd | 396.00 | -0.50 | -0.13% | Deal | |||
| BYG | Big Yellow Group | 1,024.00 | +6.00 | +0.59% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | -0.00 | -0.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 574.00 | -4.00 | -0.69% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,306.00 | +4.00 | +0.31% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 616.00 | +1.00 | +0.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 843.00 | +40.00 | +4.98% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 68.20 | -0.20 | -0.29% | Deal | |||
| BOY | Bodycote plc | 705.50 | -0.50 | -0.07% | Deal | |||
| BREE | Breedon Group plc | 328.40 | -1.60 | -0.48% | Deal | |||
| BPT | Bridgepoint Group plc | 286.20 | +1.60 | +0.56% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,424.00 | +8.00 | +0.56% | Deal | |||
| BYIT | Bytes Technology Group plc | 359.80 | -2.40 | -0.66% | Deal | |||
| CCR | C & C Group plc | 134.40 | -0.60 | -0.44% | Deal | |||
| CLDN | Caledonia Investments plc | 379.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,940.00 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 2,358.00 | +45.00 | +1.95% | Deal | |||
| CWR | Ceres Power Holdings | 232.00 | +10.60 | +4.79% | Deal | |||
| CHG | Chemring Group plc | 472.50 | +7.00 | +1.50% | Deal | |||
| CSN | Chesnara plc | 298.00 | +2.50 | +0.85% | Deal | |||
| CHRY | Chrysalis Investments Limited | 117.40 | +2.60 | +2.26% | Deal | |||
| CTY | City Of London Investment Trust | 528.00 | -2.00 | -0.38% | Deal | |||
| CKN | Clarkson plc | 3,795.00 | +45.00 | +1.20% | Deal | |||
| CBG | Close Brothers Group plc | 494.40 | +13.60 | +2.83% | Deal | |||
| CMCX | CMC Markets Plc | 297.50 | -2.50 | -0.83% | Deal | |||
| COA | Coats Group plc | 81.60 | +1.60 | +2.00% | Deal | |||
| CCC | Computacenter plc | 2,950.00 | -28.00 | -0.94% | Deal | |||
| CWK | Cranswick plc | 5,030.00 | -80.00 | -1.57% | Deal | |||
| CURY | Currys plc | 130.50 | +1.10 | +0.85% | Deal | |||
| DLN | Derwent London plc | 1,689.00 | +4.00 | +0.24% | Deal | |||
| DSCV | DiscoverIE Group plc | 605.00 | +6.00 | +1.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 171.60 | -0.30 | -0.17% | Deal | |||
| DWL | Dowlais Group plc | 85.60 | -1.00 | -1.15% | Deal | |||
| DOCS | Dr Martens plc | 75.95 | +0.10 | +0.13% | Deal | |||
| DRX | Drax Group plc | 826.00 | -4.00 | -0.48% | Deal | |||
| DNLM | Dunelm Group Plc | 1,121.00 | -4.00 | -0.36% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 817.00 | -2.00 | -0.24% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 219.00 | +4.00 | +1.86% | Deal | |||
| ELM | Elementis plc | 167.40 | +1.00 | +0.60% | Deal | |||
| ESP | Empiric Student Property plc | 76.20 | -0.40 | -0.52% | Deal | |||
| ENOG | Energean | 874.50 | -2.50 | -0.29% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 306.50 | +0.50 | +0.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,036.00 | +18.00 | +1.77% | Deal | |||
| FEV | Fidelity European Trust plc | 416.00 | -2.00 | -0.48% | Deal | |||
| FSV | Fidelity Special Values plc | 412.00 | -1.00 | -0.24% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 821.00 | -7.00 | -0.85% | Deal | |||
| FGP | FirstGroup plc | 192.00 | +2.00 | +1.05% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 66.10 | -1.10 | -1.64% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 418.50 | +3.00 | +0.72% | Deal | |||
| FRAS | Frasers Group plc | 674.00 | -3.50 | -0.52% | Deal | |||
| FUTR | Future plc | 531.50 | +6.50 | +1.24% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 528.00 | +5.00 | +0.96% | Deal | |||
| GAMA | Gamma Communications plc | 908.00 | +8.00 | +0.89% | Deal | |||
| GBG | GB Group plc | 253.00 | -0.50 | -0.20% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.30 | +1.00 | +1.38% | Deal | |||
| GEN | Genuit Group plc | 324.00 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 2,570.00 | +20.00 | +0.78% | Deal | |||
| GDWN | Goodwin plc | 20,100.00 | +600.00 | +3.08% | Deal | |||
| GFTU | Grafton Group | 933.60 | -1.10 | -0.12% | Deal | |||
| GRI | Grainger Plc | 182.00 | +1.60 | +0.89% | Deal | |||
| GPE | Great Portland Estates | 310.50 | +0.50 | +0.16% | Deal | |||
| UKW | Greencoat UK Wind plc | 97.65 | -0.35 | -0.36% | Deal | |||
| GNC | Greencore Group plc | 257.00 | -7.00 | -2.65% | Deal | |||
| GRG | Greggs Plc | 1,680.00 | -48.00 | -2.78% | Deal | |||
| HMSO | Hammerson Plc | 323.40 | +6.40 | +2.02% | Deal | |||
| HBR | Harbour Energy plc | 204.00 | -2.40 | -1.16% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,140.00 | +15.00 | +0.48% | Deal | |||
| HWG | Harworth Group plc | 164.50 | +0.50 | +0.30% | Deal | |||
| HAS | Hays plc | 54.20 | +0.25 | +0.46% | Deal | |||
| HTWS | Helios Towers plc | 161.00 | +1.60 | +1.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 853.00 | +1.00 | +0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,400.00 | +20.00 | +0.84% | Deal | |||
| HGT | HG Capital Trust plc | 506.00 | +3.00 | +0.60% | Deal | |||
| HICL | HICL Infrastructure plc | 115.80 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 2,165.00 | -10.00 | -0.46% | Deal | |||
| HFG | Hilton Food Group Plc | 502.00 | +2.50 | +0.50% | Deal | |||
| HOC | Hochschild Mining Plc | 495.80 | +17.80 | +3.72% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 273.50 | -0.50 | -0.18% | Deal | |||
| HTG | Hunting plc | 366.50 | +9.00 | +2.52% | Deal | |||
| IBST | Ibstock plc | 136.80 | -0.40 | -0.29% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,500.00 | -2.00 | -0.13% | Deal | |||
| IGG | IG Group Holdings Plc | 1,300.00 | -2.00 | -0.15% | Deal | |||
| IEM | Impax Environmental Markets plc | 397.00 | +0.50 | +0.13% | Deal | |||
| INCH | Inchcape plc | 775.50 | -3.00 | -0.39% | Deal | |||
| ||||||||
| ||||||||
