FTSE 250: Market overview
23,071.29
113.42 (0.49%)Day high
23,101.99
23,101.99
Day low
22,886.20
22,886.20
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 374.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 4,195.00 | -110.00 | -2.56% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 377.00 | +1.00 | +0.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 218.20 | +3.20 | +1.49% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,628.00 | +12.00 | +0.74% | Deal | |||
| AEP | AEP Plantations Plc | 1,430.00 | +30.00 | +2.14% | Deal | |||
| AJB | AJ Bell Plc | 448.20 | +5.40 | +1.22% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 206.50 | -0.50 | -0.24% | Deal | |||
| ATT | Allianz Technology Trust plc | 541.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 106.00 | -0.80 | -0.75% | Deal | |||
| APN | Applied Nutrition plc | 238.50 | +10.50 | +4.61% | Deal | |||
| ASHM | Ashmore Group plc | 225.80 | +2.60 | +1.16% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 246.00 | -5.50 | -2.19% | Deal | |||
| AML | Aston Martin Lagonda | 60.70 | -0.35 | -0.57% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 956.00 | +13.00 | +1.38% | Deal | |||
| AGT | AVI Global Trust plc | 263.00 | +3.00 | +1.15% | Deal | |||
| AVON | Avon Technologies Plc | 1,990.00 | +8.00 | +0.40% | Deal | |||
| BME | B&M European Value Retail SA | 173.10 | +6.30 | +3.78% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 921.00 | -4.00 | -0.43% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 284.00 | -3.00 | -1.05% | Deal | |||
| BBY | Balfour Beatty plc | 713.00 | -3.00 | -0.42% | Deal | |||
| BCG | Baltic Classifieds Group plc | 202.50 | +2.70 | +1.35% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.40 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 641.00 | +5.00 | +0.79% | Deal | |||
| BWY | Bellway plc | 2,692.00 | -16.00 | -0.59% | Deal | |||
| BHMG | BH Macro Ltd | 405.50 | +2.50 | +0.62% | Deal | |||
| BYG | Big Yellow Group | 1,040.00 | 0.00 | 0.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | 0.00 | 0.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 596.00 | -1.00 | -0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,348.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 646.00 | -1.00 | -0.15% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 968.00 | +17.00 | +1.79% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 68.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 749.00 | +11.00 | +1.49% | Deal | |||
| BREE | Breedon Group plc | 331.60 | -0.40 | -0.12% | Deal | |||
| BPT | Bridgepoint Group plc | 280.60 | +4.40 | +1.59% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,474.00 | +8.00 | +0.55% | Deal | |||
| BYIT | Bytes Technology Group plc | 334.00 | -4.20 | -1.24% | Deal | |||
| CCR | C & C Group plc | 127.20 | +0.20 | +0.16% | Deal | |||
| CLDN | Caledonia Investments plc | 368.00 | +4.50 | +1.24% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,990.00 | +10.00 | +0.20% | Deal | |||
| CCL | Carnival plc | 2,109.00 | -5.00 | -0.24% | Deal | |||
| CWR | Ceres Power Holdings | 327.00 | +17.00 | +5.48% | Deal | |||
| CHG | Chemring Group plc | 523.00 | -9.00 | -1.69% | Deal | |||
| CSN | Chesnara plc | 298.50 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 109.60 | +0.60 | +0.55% | Deal | |||
| CTY | City Of London Investment Trust | 547.00 | +1.00 | +0.18% | Deal | |||
| CKN | Clarkson plc | 4,100.00 | -40.00 | -0.97% | Deal | |||
| CBG | Close Brothers Group plc | 517.00 | -7.50 | -1.43% | Deal | |||
| CMCX | CMC Markets Plc | 317.50 | +4.00 | +1.28% | Deal | |||
| COA | Coats Group plc | 84.00 | +1.30 | +1.57% | Deal | |||
| CCC | Computacenter plc | 3,060.00 | +22.00 | +0.72% | Deal | |||
| CWK | Cranswick plc | 5,010.00 | -90.00 | -1.76% | Deal | |||
| CURY | Currys plc | 135.00 | +9.60 | +7.66% | Deal | |||
| DLN | Derwent London plc | 1,887.00 | +16.00 | +0.86% | Deal | |||
| DSCV | DiscoverIE Group plc | 608.00 | +7.00 | +1.16% | Deal | |||
| DOM | Domino's Pizza Group plc | 183.00 | +2.50 | +1.39% | Deal | |||
| DWL | Dowlais Group plc | 96.70 | +3.70 | +3.98% | Deal | |||
| DOCS | Dr Martens plc | 75.50 | +0.25 | +0.33% | Deal | |||
| DRX | Drax Group plc | 889.00 | +9.50 | +1.08% | Deal | |||
| DNLM | Dunelm Group Plc | 945.00 | -0.50 | -0.05% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 812.00 | +4.00 | +0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 221.50 | -1.00 | -0.45% | Deal | |||
| ELM | Elementis plc | 167.80 | +2.60 | +1.57% | Deal | |||
| ESP | Empiric Student Property plc | 79.00 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 929.50 | +3.00 | +0.32% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 324.50 | +5.00 | +1.56% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,152.00 | +18.00 | +1.59% | Deal | |||
| FEV | Fidelity European Trust plc | 425.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 427.50 | +1.50 | +0.35% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 816.00 | -2.00 | -0.24% | Deal | |||
| FGP | FirstGroup plc | 180.80 | -2.70 | -1.47% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.80 | -0.70 | -1.01% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 437.50 | -8.00 | -1.80% | Deal | |||
| FRAS | Frasers Group plc | 684.00 | +12.50 | +1.86% | Deal | |||
| FUTR | Future plc | 507.50 | +13.30 | +2.69% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 535.00 | +12.00 | +2.29% | Deal | |||
| GAMA | Gamma Communications plc | 889.00 | +2.00 | +0.23% | Deal | |||
| GBG | GB Group plc | 231.00 | -1.00 | -0.43% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.70 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 321.00 | +2.00 | +0.63% | Deal | |||
| GNS | Genus plc | 2,800.00 | +35.00 | +1.27% | Deal | |||
| GDWN | Goodwin plc | 24,100.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 933.40 | +12.30 | +1.34% | Deal | |||
| GRI | Grainger Plc | 189.60 | -1.00 | -0.52% | Deal | |||
| GPE | Great Portland Estates | 340.50 | +3.50 | +1.04% | Deal | |||
| UKW | Greencoat UK Wind plc | 96.00 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 269.50 | -1.50 | -0.55% | Deal | |||
| GRG | Greggs Plc | 1,650.00 | -8.00 | -0.48% | Deal | |||
| HMSO | Hammerson Plc | 332.60 | +1.00 | +0.30% | Deal | |||
| HBR | Harbour Energy plc | 222.00 | +6.40 | +2.97% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,150.00 | +15.00 | +0.48% | Deal | |||
| HWG | Harworth Group plc | 165.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 46.02 | +1.02 | +2.27% | Deal | |||
| HTWS | Helios Towers plc | 161.20 | -0.80 | -0.49% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 904.00 | +2.00 | +0.22% | Deal | |||
| HRI | Herald Investment Trust plc | 2,620.00 | +30.00 | +1.16% | Deal | |||
| HGT | HG Capital Trust plc | 500.00 | +4.00 | +0.81% | Deal | |||
| HICL | HICL Infrastructure plc | 117.60 | +0.20 | +0.17% | Deal | |||
| HILS | Hill & Smith Plc | 2,250.00 | +20.00 | +0.90% | Deal | |||
| HFG | Hilton Food Group Plc | 500.00 | +6.00 | +1.21% | Deal | |||
| HOC | Hochschild Mining Plc | 600.50 | -2.50 | -0.41% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 272.00 | -4.00 | -1.45% | Deal | |||
| HTG | Hunting plc | 429.50 | +1.00 | +0.23% | Deal | |||
| IBST | Ibstock plc | 131.40 | +0.60 | +0.46% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,506.00 | +18.00 | +1.21% | Deal | |||
| IGG | IG Group Holdings Plc | 1,347.00 | +6.00 | +0.45% | Deal | |||
| IEM | Impax Environmental Markets plc | 422.00 | +1.00 | +0.24% | Deal | |||
| INCH | Inchcape plc | 793.00 | +8.00 | +1.02% | Deal | |||
| IHP | Integrafin Holdings Plc | 350.00 | +1.00 | +0.29% | Deal | |||
| ||||||||
| ||||||||
