FTSE 250: Market overview
18,978.51
463.66 (2.50%)Day high
18,986.58
18,986.58
Day low
18,512.50
18,512.50
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 318.00 | +9.00 | +2.91% | Deal | |||
| FOUR | 4imprint Group plc | 3,180.00 | +50.00 | +1.60% | Deal | |||
| ABDN | Aberdeen Group Plc | 138.90 | +8.80 | +6.76% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,288.00 | +34.00 | +2.71% | Deal | |||
| AJB | AJ Bell Plc | 405.00 | +6.00 | +1.50% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 205.50 | +2.00 | +0.98% | Deal | |||
| ATT | Allianz Technology Trust plc | 340.00 | +9.50 | +2.87% | Deal | |||
| ALPH | Alpha Group International plc | 2,425.00 | +65.00 | +2.75% | Deal | |||
| AO. | AO World plc | 95.60 | +2.20 | +2.36% | Deal | |||
| APAX | Apax Global Alpha Limited | 110.00 | +3.80 | +3.58% | Deal | |||
| ASHM | Ashmore Group plc | 125.10 | -8.60 | -6.43% | Deal | |||
| ASC | ASOS plc | 290.00 | +13.50 | +4.88% | Deal | |||
| AGR | Assura plc | 47.74 | +0.06 | +0.13% | Deal | |||
| AML | Aston Martin Lagonda | 65.65 | +3.80 | +6.14% | Deal | |||
| ATG | Auction Technology Group plc | 625.00 | +38.00 | +6.47% | Deal | |||
| AGT | AVI Global Trust plc | 217.50 | +4.50 | +2.11% | Deal | |||
| BME | B&M European Value Retail SA | 299.20 | +13.20 | +4.62% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 712.00 | +22.00 | +3.19% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 212.00 | +5.50 | +2.66% | Deal | |||
| BAKK | Bakkavor Group Plc | 175.60 | +0.60 | +0.34% | Deal | |||
| BBY | Balfour Beatty plc | 423.00 | +14.60 | +3.57% | Deal | |||
| BCG | Baltic Classifieds Group plc | 322.00 | +10.50 | +3.37% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.00 | +2.00 | +1.87% | Deal | |||
| BAG | Barr (A.G.) | 660.00 | 0.00 | 0.00% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 141.00 | +0.80 | +0.57% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 117.00 | +3.20 | +2.81% | Deal | |||
| BWY | Bellway plc | 2,344.00 | +52.00 | +2.27% | Deal | |||
| BHMG | BH Macro Ltd | 404.00 | -5.50 | -1.34% | Deal | |||
| BYG | Big Yellow Group | 905.00 | +11.00 | +1.23% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 533.00 | +13.00 | +2.50% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,188.00 | +38.00 | +3.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 500.00 | +9.50 | +1.94% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 458.50 | +9.50 | +2.12% | Deal | |||
| BMY | Bloomsbury Publishing plc | 572.00 | +19.00 | +3.44% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 93.30 | +3.30 | +3.67% | Deal | |||
| BOY | Bodycote plc | 486.40 | +25.80 | +5.60% | Deal | |||
| BREE | Breedon Group plc | 442.00 | +7.20 | +1.66% | Deal | |||
| BPT | Bridgepoint Group plc | 251.80 | +6.40 | +2.61% | Deal | |||
| BLND | British Land Co plc | 357.20 | +4.80 | +1.36% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,278.00 | +46.00 | +3.73% | Deal | |||
| BRBY | Burberry Group plc | 686.40 | +10.40 | +1.54% | Deal | |||
| BYIT | Bytes Technology Group plc | 488.00 | +12.60 | +2.65% | Deal | |||
| CCR | C & C Group plc | 125.20 | +4.80 | +3.99% | Deal | |||
| CLDN | Caledonia Investments plc | 3,540.00 | +65.00 | +1.87% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,755.00 | +25.00 | +0.53% | Deal | |||
| CCL | Carnival plc | 1,216.00 | +19.00 | +1.59% | Deal | |||
| CHG | Chemring Group plc | 387.00 | +13.00 | +3.48% | Deal | |||
| CHRY | Chrysalis Investments Limited | 90.00 | +0.60 | +0.67% | Deal | |||
| CTY | City Of London Investment Trust | 448.00 | +12.00 | +2.75% | Deal | |||
| CKN | Clarkson plc | 3,285.00 | +20.00 | +0.61% | Deal | |||
| CBG | Close Brothers Group plc | 291.00 | +15.20 | +5.51% | Deal | |||
| CMCX | CMC Markets Plc | 227.50 | +6.00 | +2.71% | Deal | |||
| COA | Coats Group plc | 74.40 | +1.90 | +2.62% | Deal | |||
| CCC | Computacenter plc | 2,274.00 | +50.00 | +2.25% | Deal | |||
| CWK | Cranswick plc | 4,915.00 | +45.00 | +0.92% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 157.10 | +7.30 | +4.87% | Deal | |||
| CURY | Currys plc | 98.05 | +2.50 | +2.62% | Deal | |||
| ROO | Deliveroo plc | 126.10 | +4.20 | +3.45% | Deal | |||
| DLN | Derwent London plc | 1,841.00 | +39.00 | +2.16% | Deal | |||
| DLG | Direct Line Insurance Group plc | 270.00 | +4.00 | +1.50% | Deal | |||
| DSCV | DiscoverIE Group plc | 515.00 | +8.00 | +1.58% | Deal | |||
| DEC | Diversified Energy Company plc | 862.50 | +40.50 | +4.93% | Deal | |||
| DOM | Domino's Pizza Group plc | 274.00 | +5.80 | +2.16% | Deal | |||
| DWL | Dowlais Group plc | 54.05 | +2.25 | +4.34% | Deal | |||
| DOCS | Dr Martens plc | 52.45 | +2.45 | +4.90% | Deal | |||
| DRX | Drax Group plc | 556.00 | +6.00 | +1.09% | Deal | |||
| DNLM | Dunelm Group Plc | 939.50 | +1.50 | +0.16% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 732.00 | +16.00 | +2.23% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 151.80 | +5.80 | +3.97% | Deal | |||
| ELM | Elementis plc | 123.20 | +3.60 | +3.01% | Deal | |||
| ESP | Empiric Student Property plc | 84.30 | +1.40 | +1.69% | Deal | |||
| ENOG | Energean | 821.50 | +41.50 | +5.32% | Deal | |||
| EOT | European Opportunities Trust plc | 816.00 | +20.00 | +2.51% | Deal | |||
| FXPO | Ferrexpo plc | 50.70 | +2.45 | +5.08% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 227.00 | +10.50 | +4.85% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 661.00 | +9.00 | +1.38% | Deal | |||
| FEV | Fidelity European Trust plc | 372.00 | +8.00 | +2.20% | Deal | |||
| FSV | Fidelity Special Values plc | 317.00 | +9.00 | +2.92% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 866.00 | +12.00 | +1.41% | Deal | |||
| FGP | FirstGroup plc | 159.30 | +3.50 | +2.25% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.30 | +0.40 | +0.56% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 341.00 | +13.00 | +3.96% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 80.30 | +5.00 | +6.64% | Deal | |||
| FRAS | Frasers Group plc | 615.50 | +17.00 | +2.84% | Deal | |||
| FUTR | Future plc | 727.50 | +65.50 | +9.89% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.80 | +1.60 | +2.28% | Deal | |||
| GEN | Genuit Group plc | 350.50 | +15.50 | +4.63% | Deal | |||
| GNS | Genus plc | 1,654.00 | +44.00 | +2.73% | Deal | |||
| GDWN | Goodwin plc | 6,600.00 | +140.00 | +2.17% | Deal | |||
| GFTU | Grafton Group | 884.70 | +34.90 | +4.11% | Deal | |||
| GRI | Grainger Plc | 204.50 | +4.50 | +2.25% | Deal | |||
| GPE | Great Portland Estates | 290.00 | +6.50 | +2.29% | Deal | |||
| UKW | Greencoat UK Wind plc | 108.00 | +2.00 | +1.89% | Deal | |||
| GNC | Greencore Group plc | 176.80 | +1.00 | +0.57% | Deal | |||
| GRG | Greggs Plc | 1,795.00 | +43.00 | +2.45% | Deal | |||
| HMSO | Hammerson Plc | 242.40 | +8.20 | +3.50% | Deal | |||
| HBR | Harbour Energy plc | 153.50 | +2.30 | +1.52% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,325.00 | +40.00 | +1.75% | Deal | |||
| HWG | Harworth Group plc | 176.50 | +4.00 | +2.32% | Deal | |||
| HAS | Hays plc | 69.10 | +2.00 | +2.98% | Deal | |||
| HTWS | Helios Towers plc | 103.40 | +5.40 | +5.51% | Deal | |||
| HET | Henderson European Trust plc | 177.60 | +5.60 | +3.26% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 721.00 | +25.00 | +3.59% | Deal | |||
| HRI | Herald Investment Trust plc | 1,848.00 | +42.00 | +2.33% | Deal | |||
| HGT | HG Capital Trust plc | 478.00 | +5.50 | +1.16% | Deal | |||
| HICL | HICL Infrastructure plc | 112.40 | +2.00 | +1.81% | Deal | |||
| HILS | Hill & Smith Plc | 1,676.00 | +62.00 | +3.84% | Deal | |||
| HFG | Hilton Food Group Plc | 860.00 | +1.00 | +0.12% | Deal | |||
| HOC | Hochschild Mining Plc | 303.60 | +3.80 | +1.27% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 262.00 | +4.00 | +1.55% | Deal | |||
| ||||||||
| ||||||||
