FTSE 250: Market overview
21,589.67
97.80 (0.46%)Day high
21,602.96
21,602.96
Day low
21,489.02
21,489.02
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 353.50 | +1.00 | +0.28% | Deal | |||
| FOUR | 4imprint Group plc | 3,180.00 | +5.00 | +0.16% | Deal | |||
| ABDN | Aberdeen Group Plc | 185.85 | +2.50 | +1.36% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,541.00 | +14.00 | +0.92% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 361.50 | +1.00 | +0.28% | Deal | |||
| AJB | AJ Bell Plc | 504.75 | +1.00 | +0.20% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 239.50 | +2.50 | +1.05% | Deal | |||
| ATT | Allianz Technology Trust plc | 481.25 | -1.50 | -0.31% | Deal | |||
| ALPH | Alpha Group International plc | 4,182.50 | +5.00 | +0.12% | Deal | |||
| AO. | AO World plc | 94.90 | +1.60 | +1.71% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.40 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 166.15 | +1.90 | +1.16% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 270.25 | +3.50 | +1.31% | Deal | |||
| ASC | ASOS plc | 280.00 | +5.50 | +2.00% | Deal | |||
| AML | Aston Martin Lagonda | 79.33 | +3.30 | +4.34% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 545.00 | -4.00 | -0.73% | Deal | |||
| ATG | Auction Technology Group plc | 326.50 | -0.50 | -0.15% | Deal | |||
| AGT | AVI Global Trust plc | 262.75 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Technologies Plc | 2,070.00 | -15.00 | -0.72% | Deal | |||
| BME | B&M European Value Retail SA | 249.45 | +2.70 | +1.09% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 926.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 265.50 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 219.75 | +4.00 | +1.86% | Deal | |||
| BBY | Balfour Beatty plc | 624.75 | +3.00 | +0.48% | Deal | |||
| BCG | Baltic Classifieds Group plc | 322.75 | +1.00 | +0.31% | Deal | |||
| BNKR | Bankers Investment Trust plc | 125.90 | -0.40 | -0.32% | Deal | |||
| BAG | Barr (A.G.) | 685.00 | +3.00 | +0.44% | Deal | |||
| BWY | Bellway plc | 2,336.00 | +30.00 | +1.30% | Deal | |||
| BHMG | BH Macro Ltd | 392.00 | +1.50 | +0.38% | Deal | |||
| BYG | Big Yellow Group | 942.00 | +12.00 | +1.29% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 577.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,284.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 586.00 | +2.00 | +0.34% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 608.50 | -8.00 | -1.30% | Deal | |||
| BMY | Bloomsbury Publishing plc | 479.00 | +4.00 | +0.84% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.30 | -0.30 | -0.35% | Deal | |||
| BOY | Bodycote plc | 631.75 | +1.50 | +0.24% | Deal | |||
| BREE | Breedon Group plc | 357.70 | +1.40 | +0.39% | Deal | |||
| BPT | Bridgepoint Group plc | 319.80 | -2.20 | -0.68% | Deal | |||
| BLND | British Land Co plc | 335.10 | +1.60 | +0.48% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,438.00 | +8.00 | +0.56% | Deal | |||
| BRBY | Burberry Group plc | 1,117.25 | +49.50 | +4.63% | Deal | |||
| BYIT | Bytes Technology Group plc | 406.70 | -2.60 | -0.63% | Deal | |||
| CCR | C & C Group plc | 162.20 | -0.20 | -0.12% | Deal | |||
| CLDN | Caledonia Investments plc | 376.75 | +4.50 | +1.21% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,870.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 2,064.00 | +21.00 | +1.03% | Deal | |||
| CHG | Chemring Group plc | 582.00 | -17.00 | -2.84% | Deal | |||
| CSN | Chesnara plc | 271.25 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 121.30 | -0.20 | -0.16% | Deal | |||
| CTY | City Of London Investment Trust | 496.75 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,520.00 | -5.00 | -0.14% | Deal | |||
| CBG | Close Brothers Group plc | 496.00 | -1.00 | -0.20% | Deal | |||
| CMCX | CMC Markets Plc | 222.00 | +1.50 | +0.68% | Deal | |||
| COA | Coats Group plc | 80.95 | -0.10 | -0.12% | Deal | |||
| CCC | Computacenter plc | 2,407.00 | +20.00 | +0.84% | Deal | |||
| CWK | Cranswick plc | 5,120.00 | +40.00 | +0.79% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 154.25 | +2.90 | +1.92% | Deal | |||
| CURY | Currys plc | 135.35 | +2.00 | +1.50% | Deal | |||
| ROO | Deliveroo plc | 179.35 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,644.00 | +14.00 | +0.86% | Deal | |||
| DSCV | DiscoverIE Group plc | 599.00 | +5.00 | +0.84% | Deal | |||
| DEC | Diversified Energy Company plc | 1,048.50 | -73.00 | -6.51% | Deal | |||
| DOM | Domino's Pizza Group plc | 202.40 | +4.80 | +2.43% | Deal | |||
| DWL | Dowlais Group plc | 80.85 | +0.55 | +0.69% | Deal | |||
| DOCS | Dr Martens plc | 92.72 | +1.70 | +1.86% | Deal | |||
| DRX | Drax Group plc | 689.25 | +4.00 | +0.58% | Deal | |||
| DNLM | Dunelm Group Plc | 1,074.50 | +20.00 | +1.90% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 796.00 | +1.00 | +0.13% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 195.30 | +0.40 | +0.21% | Deal | |||
| ELM | Elementis plc | 161.20 | -0.80 | -0.49% | Deal | |||
| ESP | Empiric Student Property plc | 90.55 | +0.80 | +0.89% | Deal | |||
| ENOG | Energean | 866.75 | -10.50 | -1.19% | Deal | |||
| EOT | European Opportunities Trust plc | 924.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 322.25 | +6.50 | +2.06% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 916.50 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 406.25 | -1.00 | -0.25% | Deal | |||
| FSV | Fidelity Special Values plc | 380.75 | +2.50 | +0.66% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 862.50 | +5.00 | +0.58% | Deal | |||
| FGP | FirstGroup plc | 218.80 | +1.60 | +0.74% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 72.15 | -0.30 | -0.41% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 469.50 | +8.00 | +1.73% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 78.65 | -0.50 | -0.63% | Deal | |||
| FRAS | Frasers Group plc | 705.00 | -0.50 | -0.07% | Deal | |||
| FUTR | Future plc | 710.75 | +3.50 | +0.50% | Deal | |||
| GAMA | Gamma Communications plc | 995.50 | +7.00 | +0.71% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.85 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 337.00 | -0.50 | -0.15% | Deal | |||
| GNS | Genus plc | 2,537.50 | +25.00 | +1.00% | Deal | |||
| GDWN | Goodwin plc | 10,450.00 | -400.00 | -3.67% | Deal | |||
| GFTU | Grafton Group | 874.50 | -0.50 | -0.06% | Deal | |||
| GRI | Grainger Plc | 185.40 | +1.20 | +0.65% | Deal | |||
| GPE | Great Portland Estates | 303.75 | +2.00 | +0.66% | Deal | |||
| UKW | Greencoat UK Wind plc | 103.85 | +0.90 | +0.87% | Deal | |||
| GNC | Greencore Group plc | 240.00 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 1,609.00 | +39.00 | +2.48% | Deal | |||
| HMSO | Hammerson Plc | 284.00 | +1.00 | +0.35% | Deal | |||
| HBR | Harbour Energy plc | 217.20 | -3.00 | -1.36% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,802.50 | +10.00 | +0.36% | Deal | |||
| HWG | Harworth Group plc | 172.25 | +2.00 | +1.18% | Deal | |||
| HAS | Hays plc | 54.88 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 140.00 | -2.40 | -1.69% | Deal | |||
| HET | Henderson European Trust plc | 201.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 851.50 | +1.00 | +0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,425.00 | +10.00 | +0.41% | Deal | |||
| HGT | HG Capital Trust plc | 483.75 | +5.00 | +1.04% | Deal | |||
| HICL | HICL Infrastructure plc | 119.90 | +0.40 | +0.33% | Deal | |||
| HILS | Hill & Smith Plc | 2,060.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 673.00 | +5.00 | +0.75% | Deal | |||
| HOC | Hochschild Mining Plc | 302.20 | -16.80 | -5.28% | Deal | |||
| ||||||||
| ||||||||
