FTSE 250: Market overview
20,042.56
120.13 (0.60%)Day high
20,042.91
20,042.91
Day low
19,889.73
19,889.73
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 316.00 | +4.00 | +1.28% | Deal | |||
| FOUR | 4imprint Group plc | 3,860.00 | +65.00 | +1.71% | Deal | |||
| ABDN | Aberdeen Group Plc | 171.60 | +0.85 | +0.50% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,358.00 | +8.00 | +0.59% | Deal | |||
| AJB | AJ Bell Plc | 416.75 | -1.50 | -0.36% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 223.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 387.00 | 0.00 | 0.00% | Deal | |||
| ALPH | Alpha Group International plc | 2,510.00 | +10.00 | +0.40% | Deal | |||
| AO. | AO World plc | 100.70 | +4.80 | +5.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 120.20 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 159.40 | +1.00 | +0.63% | Deal | |||
| ASC | ASOS plc | 311.00 | -0.80 | -0.26% | Deal | |||
| AGR | Assura plc | 47.08 | +0.04 | +0.09% | Deal | |||
| AML | Aston Martin Lagonda | 74.80 | +2.05 | +2.82% | Deal | |||
| ATG | Auction Technology Group plc | 582.00 | +7.00 | +1.22% | Deal | |||
| AGT | AVI Global Trust plc | 237.00 | +1.00 | +0.42% | Deal | |||
| BME | B&M European Value Retail SA | 264.10 | +1.40 | +0.53% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 758.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 237.25 | +0.50 | +0.21% | Deal | |||
| BAKK | Bakkavor Group Plc | 171.25 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 459.80 | +7.00 | +1.55% | Deal | |||
| BCG | Baltic Classifieds Group plc | 326.00 | +3.50 | +1.09% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.50 | +0.20 | +0.18% | Deal | |||
| BAG | Barr (A.G.) | 626.00 | +4.00 | +0.65% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 139.40 | +0.20 | +0.14% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 127.70 | -0.80 | -0.62% | Deal | |||
| BWY | Bellway plc | 2,508.00 | +96.00 | +3.98% | Deal | |||
| BHMG | BH Macro Ltd | 375.75 | -0.50 | -0.13% | Deal | |||
| BYG | Big Yellow Group | 922.00 | +7.00 | +0.77% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 574.50 | -2.00 | -0.35% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,260.00 | -2.00 | -0.16% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 548.00 | +3.00 | +0.55% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 492.25 | -5.00 | -1.01% | Deal | |||
| BMY | Bloomsbury Publishing plc | 602.00 | +6.00 | +1.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 90.75 | +0.70 | +0.78% | Deal | |||
| BOY | Bodycote plc | 568.00 | +1.00 | +0.18% | Deal | |||
| BREE | Breedon Group plc | 472.25 | +0.50 | +0.11% | Deal | |||
| BPT | Bridgepoint Group plc | 333.70 | -1.80 | -0.54% | Deal | |||
| BLND | British Land Co plc | 361.60 | +1.40 | +0.39% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,322.50 | +10.00 | +0.76% | Deal | |||
| BRBY | Burberry Group plc | 842.90 | +6.20 | +0.74% | Deal | |||
| BYIT | Bytes Technology Group plc | 493.50 | +2.40 | +0.49% | Deal | |||
| CCR | C & C Group plc | 126.60 | +2.20 | +1.77% | Deal | |||
| CLDN | Caledonia Investments plc | 3,727.50 | +15.00 | +0.41% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,812.50 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,477.00 | -2.50 | -0.17% | Deal | |||
| CHG | Chemring Group plc | 374.00 | -1.00 | -0.27% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.45 | +0.50 | +0.52% | Deal | |||
| CTY | City Of London Investment Trust | 455.75 | +1.50 | +0.33% | Deal | |||
| CKN | Clarkson plc | 3,555.00 | +50.00 | +1.43% | Deal | |||
| CBG | Close Brothers Group plc | 286.10 | +2.00 | +0.71% | Deal | |||
| CMCX | CMC Markets Plc | 217.50 | +4.00 | +1.87% | Deal | |||
| COA | Coats Group plc | 83.35 | +1.20 | +1.46% | Deal | |||
| CCC | Computacenter plc | 2,586.00 | -20.00 | -0.77% | Deal | |||
| CWK | Cranswick plc | 4,910.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 176.50 | +10.80 | +6.52% | Deal | |||
| CURY | Currys plc | 91.25 | +1.00 | +1.11% | Deal | |||
| ROO | Deliveroo plc | 124.90 | +1.40 | +1.13% | Deal | |||
| DLN | Derwent London plc | 1,838.50 | +24.00 | +1.32% | Deal | |||
| DLG | Direct Line Insurance Group plc | 283.50 | +0.20 | +0.07% | Deal | |||
| DSCV | DiscoverIE Group plc | 568.00 | -3.00 | -0.52% | Deal | |||
| DEC | Diversified Energy Company plc | 1,042.50 | +30.00 | +2.96% | Deal | |||
| DOM | Domino's Pizza Group plc | 291.60 | +1.20 | +0.41% | Deal | |||
| DWL | Dowlais Group plc | 65.25 | +0.65 | +1.01% | Deal | |||
| DOCS | Dr Martens plc | 54.25 | +0.95 | +1.79% | Deal | |||
| DRX | Drax Group plc | 594.50 | +7.50 | +1.28% | Deal | |||
| DNLM | Dunelm Group Plc | 912.75 | -1.00 | -0.11% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 744.00 | +5.00 | +0.68% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 165.40 | -3.20 | -1.92% | Deal | |||
| ELM | Elementis plc | 138.30 | +1.20 | +0.88% | Deal | |||
| ESP | Empiric Student Property plc | 83.55 | +0.50 | +0.60% | Deal | |||
| ENOG | Energean | 844.75 | +29.00 | +3.56% | Deal | |||
| EOT | European Opportunities Trust plc | 880.50 | +3.00 | +0.34% | Deal | |||
| FXPO | Ferrexpo plc | 62.90 | -1.50 | -2.33% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 275.75 | -2.50 | -0.90% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 729.10 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 401.50 | +2.00 | +0.50% | Deal | |||
| FSV | Fidelity Special Values plc | 329.25 | +3.00 | +0.92% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 884.00 | -1.00 | -0.11% | Deal | |||
| FGP | FirstGroup plc | 167.75 | -0.90 | -0.53% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 72.50 | -0.30 | -0.41% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 369.00 | +6.00 | +1.65% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.75 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 645.00 | +2.50 | +0.39% | Deal | |||
| FUTR | Future plc | 849.00 | -0.50 | -0.06% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.65 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 375.00 | +0.50 | +0.13% | Deal | |||
| GNS | Genus plc | 1,951.00 | +8.00 | +0.41% | Deal | |||
| GDWN | Goodwin plc | 6,680.00 | +80.00 | +1.22% | Deal | |||
| GFTU | Grafton Group | 887.40 | +1.90 | +0.21% | Deal | |||
| GRI | Grainger Plc | 204.00 | +0.50 | +0.25% | Deal | |||
| GPE | Great Portland Estates | 301.00 | +2.00 | +0.67% | Deal | |||
| UKW | Greencoat UK Wind plc | 113.55 | +2.30 | +2.07% | Deal | |||
| GNC | Greencore Group plc | 184.00 | +0.40 | +0.22% | Deal | |||
| GRG | Greggs Plc | 1,797.50 | +16.00 | +0.90% | Deal | |||
| HMSO | Hammerson Plc | 253.00 | +0.60 | +0.24% | Deal | |||
| HBR | Harbour Energy plc | 204.60 | +9.05 | +4.63% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,617.50 | -10.00 | -0.38% | Deal | |||
| HWG | Harworth Group plc | 167.50 | +7.00 | +4.22% | Deal | |||
| HAS | Hays plc | 83.63 | +0.75 | +0.90% | Deal | |||
| HTWS | Helios Towers plc | 104.30 | +0.80 | +0.77% | Deal | |||
| HET | Henderson European Trust plc | 188.50 | +1.00 | +0.53% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 779.00 | +3.00 | +0.39% | Deal | |||
| HRI | Herald Investment Trust plc | 2,095.00 | +5.00 | +0.24% | Deal | |||
| HGT | HG Capital Trust plc | 500.00 | +10.00 | +2.04% | Deal | |||
| HICL | HICL Infrastructure plc | 111.00 | +0.60 | +0.54% | Deal | |||
| HILS | Hill & Smith Plc | 1,916.00 | +6.00 | +0.31% | Deal | |||
| HFG | Hilton Food Group Plc | 838.00 | +3.00 | +0.36% | Deal | |||
| HOC | Hochschild Mining Plc | 256.50 | -5.00 | -1.91% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 271.75 | +2.00 | +0.74% | Deal | |||
| ||||||||
| ||||||||
