FTSE 250: Market overview
21,626.26
-89.70 (-0.41%)Day high
21,735.78
21,735.78
Day low
21,626.26
21,626.26
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 342.50 | -5.50 | -1.58% | Deal | |||
| FOUR | 4imprint Group plc | 3,660.00 | -65.00 | -1.74% | Deal | |||
| ABDN | Aberdeen Group Plc | 187.20 | -2.80 | -1.47% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,538.00 | -12.00 | -0.77% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 324.00 | +5.00 | +1.57% | Deal | |||
| AJB | AJ Bell Plc | 511.00 | -3.00 | -0.58% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 224.50 | -0.50 | -0.22% | Deal | |||
| ATT | Allianz Technology Trust plc | 424.00 | 0.00 | 0.00% | Deal | |||
| ALPH | Alpha Group International plc | 3,185.00 | +10.00 | +0.31% | Deal | |||
| AO. | AO World plc | 96.80 | +0.70 | +0.73% | Deal | |||
| APAX | Apax Global Alpha Limited | 124.20 | -0.80 | -0.64% | Deal | |||
| ASHM | Ashmore Group plc | 156.50 | -2.50 | -1.57% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 281.50 | -0.50 | -0.18% | Deal | |||
| ASC | ASOS plc | 303.00 | -4.50 | -1.46% | Deal | |||
| AGR | Assura plc | 50.25 | -0.30 | -0.59% | Deal | |||
| AML | Aston Martin Lagonda | 80.00 | -1.60 | -1.96% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 454.00 | -12.50 | -2.68% | Deal | |||
| ATG | Auction Technology Group plc | 455.50 | +5.50 | +1.22% | Deal | |||
| AGT | AVI Global Trust plc | 239.50 | +1.50 | +0.63% | Deal | |||
| AVON | Avon Technologies Plc | 1,930.00 | +14.00 | +0.73% | Deal | |||
| BME | B&M European Value Retail SA | 271.40 | +0.20 | +0.07% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 808.00 | +5.00 | +0.62% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 247.50 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.00 | -7.00 | -3.14% | Deal | |||
| BBY | Balfour Beatty plc | 522.00 | -1.50 | -0.29% | Deal | |||
| BCG | Baltic Classifieds Group plc | 373.00 | +6.00 | +1.63% | Deal | |||
| BNKR | Bankers Investment Trust plc | 120.60 | +0.40 | +0.33% | Deal | |||
| BAG | Barr (A.G.) | 688.00 | +2.00 | +0.29% | Deal | |||
| BWY | Bellway plc | 2,884.00 | -96.00 | -3.22% | Deal | |||
| BHMG | BH Macro Ltd | 393.00 | -1.50 | -0.38% | Deal | |||
| BYG | Big Yellow Group | 1,012.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 593.00 | +1.00 | +0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,320.00 | -6.00 | -0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 597.00 | -2.00 | -0.33% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 528.00 | -2.00 | -0.38% | Deal | |||
| BMY | Bloomsbury Publishing plc | 512.00 | +1.00 | +0.20% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.20 | +0.40 | +0.41% | Deal | |||
| BOY | Bodycote plc | 584.50 | -10.00 | -1.68% | Deal | |||
| BREE | Breedon Group plc | 386.00 | -4.80 | -1.23% | Deal | |||
| BPT | Bridgepoint Group plc | 310.80 | -5.60 | -1.77% | Deal | |||
| BLND | British Land Co plc | 376.40 | -0.60 | -0.16% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,418.00 | -2.00 | -0.14% | Deal | |||
| BRBY | Burberry Group plc | 1,182.00 | +32.00 | +2.78% | Deal | |||
| BYIT | Bytes Technology Group plc | 512.50 | +3.50 | +0.69% | Deal | |||
| CCR | C & C Group plc | 162.80 | -6.20 | -3.67% | Deal | |||
| CLDN | Caledonia Investments plc | 3,690.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,785.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,829.00 | +47.00 | +2.64% | Deal | |||
| CHG | Chemring Group plc | 565.00 | +9.00 | +1.62% | Deal | |||
| CHRY | Chrysalis Investments Limited | 109.00 | -0.40 | -0.37% | Deal | |||
| CTY | City Of London Investment Trust | 487.50 | -2.50 | -0.51% | Deal | |||
| CKN | Clarkson plc | 3,265.00 | -55.00 | -1.66% | Deal | |||
| CBG | Close Brothers Group plc | 369.60 | -9.20 | -2.43% | Deal | |||
| CMCX | CMC Markets Plc | 252.00 | -1.50 | -0.59% | Deal | |||
| COA | Coats Group plc | 79.50 | -1.90 | -2.33% | Deal | |||
| CCC | Computacenter plc | 2,400.00 | +2.00 | +0.08% | Deal | |||
| CWK | Cranswick plc | 5,350.00 | -40.00 | -0.74% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 186.70 | -8.00 | -4.11% | Deal | |||
| CURY | Currys plc | 121.70 | -0.70 | -0.57% | Deal | |||
| ROO | Deliveroo plc | 175.90 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 2,072.00 | +18.00 | +0.88% | Deal | |||
| DLG | Direct Line Insurance Group plc | 306.60 | -0.60 | -0.20% | Deal | |||
| DSCV | DiscoverIE Group plc | 652.00 | -17.00 | -2.54% | Deal | |||
| DEC | Diversified Energy Company plc | 1,084.00 | -14.00 | -1.28% | Deal | |||
| DOM | Domino's Pizza Group plc | 257.40 | -2.40 | -0.92% | Deal | |||
| DWL | Dowlais Group plc | 66.60 | -0.80 | -1.19% | Deal | |||
| DOCS | Dr Martens plc | 75.05 | -2.00 | -2.60% | Deal | |||
| DRX | Drax Group plc | 693.00 | +18.00 | +2.67% | Deal | |||
| DNLM | Dunelm Group Plc | 1,185.00 | +12.00 | +1.02% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 799.00 | -2.00 | -0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 173.00 | +0.60 | +0.35% | Deal | |||
| ELM | Elementis plc | 160.00 | -4.20 | -2.56% | Deal | |||
| ESP | Empiric Student Property plc | 102.80 | -0.60 | -0.58% | Deal | |||
| ENOG | Energean | 911.50 | +11.50 | +1.28% | Deal | |||
| EOT | European Opportunities Trust plc | 929.00 | +10.00 | +1.09% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 250.50 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 783.00 | -2.00 | -0.25% | Deal | |||
| FEV | Fidelity European Trust plc | 405.00 | +1.00 | +0.25% | Deal | |||
| FSV | Fidelity Special Values plc | 369.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 903.00 | -4.00 | -0.44% | Deal | |||
| FGP | FirstGroup plc | 230.60 | -0.60 | -0.26% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 80.20 | +0.60 | +0.75% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 443.50 | +19.50 | +4.60% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 86.10 | -0.10 | -0.12% | Deal | |||
| FRAS | Frasers Group plc | 680.50 | +0.50 | +0.07% | Deal | |||
| FUTR | Future plc | 729.00 | -20.50 | -2.74% | Deal | |||
| GAMA | Gamma Communications plc | 1,138.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.60 | +0.30 | +0.41% | Deal | |||
| GEN | Genuit Group plc | 393.50 | -6.00 | -1.50% | Deal | |||
| GNS | Genus plc | 2,045.00 | 0.00 | 0.00% | Deal | |||
| GDWN | Goodwin plc | 7,660.00 | -20.00 | -0.26% | Deal | |||
| GFTU | Grafton Group | 1,022.00 | -3.40 | -0.33% | Deal | |||
| GRI | Grainger Plc | 220.00 | -3.00 | -1.35% | Deal | |||
| GPE | Great Portland Estates | 358.50 | -4.50 | -1.24% | Deal | |||
| UKW | Greencoat UK Wind plc | 120.50 | -1.50 | -1.23% | Deal | |||
| GNC | Greencore Group plc | 233.50 | -3.00 | -1.27% | Deal | |||
| GRG | Greggs Plc | 1,919.00 | -35.00 | -1.79% | Deal | |||
| HMSO | Hammerson Plc | 299.00 | -4.60 | -1.52% | Deal | |||
| HBR | Harbour Energy plc | 195.90 | -6.50 | -3.21% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,500.00 | -40.00 | -1.57% | Deal | |||
| HWG | Harworth Group plc | 180.00 | +0.50 | +0.28% | Deal | |||
| HAS | Hays plc | 71.35 | +0.05 | +0.07% | Deal | |||
| HTWS | Helios Towers plc | 121.60 | +0.20 | +0.16% | Deal | |||
| HET | Henderson European Trust plc | 202.50 | +2.00 | +1.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 868.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,315.00 | +25.00 | +1.09% | Deal | |||
| HGT | HG Capital Trust plc | 515.00 | +1.00 | +0.19% | Deal | |||
| HICL | HICL Infrastructure plc | 117.20 | -2.60 | -2.17% | Deal | |||
| HILS | Hill & Smith Plc | 1,792.00 | -12.00 | -0.67% | Deal | |||
| HFG | Hilton Food Group Plc | 866.00 | -11.00 | -1.25% | Deal | |||
| ||||||||
| ||||||||
