FTSE 250: Market overview
22,130.75
222.45 (1.02%)Day high
22,134.51
22,134.51
Day low
21,908.22
21,908.22
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 362.50 | +3.00 | +0.83% | Deal | |||
| FOUR | 4imprint Group plc | 3,102.50 | -20.00 | -0.64% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 365.50 | +3.00 | +0.83% | Deal | |||
| ABDN | Aberdeen Group Plc | 201.90 | +0.60 | +0.30% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,505.00 | +20.00 | +1.34% | Deal | |||
| AJB | AJ Bell Plc | 551.25 | +13.50 | +2.51% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 228.75 | +0.50 | +0.22% | Deal | |||
| ATT | Allianz Technology Trust plc | 500.25 | +0.50 | +0.10% | Deal | |||
| ALPH | Alpha Group International plc | 4,237.50 | +5.00 | +0.12% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,307.50 | +15.00 | +1.16% | Deal | |||
| AO. | AO World plc | 100.70 | +0.40 | +0.40% | Deal | |||
| ASHM | Ashmore Group plc | 184.95 | +3.40 | +1.87% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 284.75 | +4.00 | +1.43% | Deal | |||
| AML | Aston Martin Lagonda | 62.27 | -0.45 | -0.72% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 613.50 | -7.00 | -1.13% | Deal | |||
| AGT | AVI Global Trust plc | 257.00 | +1.50 | +0.59% | Deal | |||
| AVON | Avon Technologies Plc | 1,888.00 | +8.00 | +0.43% | Deal | |||
| BME | B&M European Value Retail SA | 174.18 | +2.25 | +1.31% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 941.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 277.00 | +0.50 | +0.18% | Deal | |||
| BAKK | Bakkavor Group Plc | 223.25 | +4.50 | +2.06% | Deal | |||
| BBY | Balfour Beatty plc | 663.50 | +8.50 | +1.30% | Deal | |||
| BCG | Baltic Classifieds Group plc | 298.00 | +3.00 | +1.02% | Deal | |||
| BNKR | Bankers Investment Trust plc | 130.50 | +1.00 | +0.77% | Deal | |||
| BAG | Barr (A.G.) | 680.50 | -1.00 | -0.15% | Deal | |||
| BWY | Bellway plc | 2,668.00 | +82.00 | +3.17% | Deal | |||
| BHMG | BH Macro Ltd | 404.50 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 1,184.00 | +8.00 | +0.68% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 600.50 | +4.00 | +0.67% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,322.00 | +6.00 | +0.46% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 604.00 | +6.00 | +1.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 642.50 | -15.00 | -2.28% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 76.35 | +1.10 | +1.46% | Deal | |||
| BOY | Bodycote plc | 656.75 | +4.00 | +0.61% | Deal | |||
| BREE | Breedon Group plc | 338.00 | +3.20 | +0.96% | Deal | |||
| BPT | Bridgepoint Group plc | 300.50 | +4.60 | +1.55% | Deal | |||
| BLND | British Land Co plc | 385.50 | +8.40 | +2.23% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,407.00 | +14.00 | +1.01% | Deal | |||
| BYIT | Bytes Technology Group plc | 370.70 | +2.60 | +0.71% | Deal | |||
| CCR | C & C Group plc | 140.50 | +1.00 | +0.72% | Deal | |||
| CLDN | Caledonia Investments plc | 381.75 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,907.50 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 2,025.50 | +31.50 | +1.58% | Deal | |||
| CHG | Chemring Group plc | 569.00 | +15.00 | +2.70% | Deal | |||
| CSN | Chesnara plc | 271.25 | +2.00 | +0.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 117.90 | +0.80 | +0.68% | Deal | |||
| CTY | City Of London Investment Trust | 513.50 | +7.00 | +1.38% | Deal | |||
| CKN | Clarkson plc | 3,510.00 | -10.00 | -0.28% | Deal | |||
| CBG | Close Brothers Group plc | 428.60 | +0.20 | +0.05% | Deal | |||
| CMCX | CMC Markets Plc | 209.75 | +2.00 | +0.96% | Deal | |||
| COA | Coats Group plc | 81.65 | +0.30 | +0.37% | Deal | |||
| CCC | Computacenter plc | 2,690.00 | +20.00 | +0.75% | Deal | |||
| CWK | Cranswick plc | 5,085.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 144.40 | +2.20 | +1.55% | Deal | |||
| DLN | Derwent London plc | 1,815.00 | +23.00 | +1.28% | Deal | |||
| DSCV | DiscoverIE Group plc | 575.50 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 961.00 | +19.50 | +2.07% | Deal | |||
| DOM | Domino's Pizza Group plc | 197.60 | +2.10 | +1.07% | Deal | |||
| DWL | Dowlais Group plc | 79.70 | +1.05 | +1.33% | Deal | |||
| DOCS | Dr Martens plc | 92.42 | -1.50 | -1.60% | Deal | |||
| DRX | Drax Group plc | 721.00 | +12.00 | +1.69% | Deal | |||
| DNLM | Dunelm Group Plc | 1,135.00 | +15.00 | +1.34% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 818.50 | +7.00 | +0.86% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 203.00 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 166.70 | +1.40 | +0.85% | Deal | |||
| ESP | Empiric Student Property plc | 78.60 | +1.00 | +1.29% | Deal | |||
| ENOG | Energean | 919.50 | +27.50 | +3.09% | Deal | |||
| EOT | European Opportunities Trust plc | 938.50 | +1.00 | +0.11% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 315.50 | +4.00 | +1.28% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 951.00 | +1.00 | +0.11% | Deal | |||
| FEV | Fidelity European Trust plc | 428.25 | +1.50 | +0.35% | Deal | |||
| FSV | Fidelity Special Values plc | 397.50 | +2.50 | +0.63% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 850.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 203.50 | +2.40 | +1.19% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.80 | +0.80 | +1.17% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 464.00 | +5.50 | +1.20% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 77.60 | +0.60 | +0.78% | Deal | |||
| FRAS | Frasers Group plc | 729.25 | +12.50 | +1.75% | Deal | |||
| FUTR | Future plc | 627.00 | +4.00 | +0.64% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 523.50 | +7.00 | +1.35% | Deal | |||
| GAMA | Gamma Communications plc | 1,003.00 | -2.00 | -0.20% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.00 | +1.00 | +1.37% | Deal | |||
| GEN | Genuit Group plc | 371.50 | +13.50 | +3.77% | Deal | |||
| GNS | Genus plc | 2,605.00 | +5.00 | +0.19% | Deal | |||
| GDWN | Goodwin plc | 14,175.00 | -50.00 | -0.35% | Deal | |||
| GFTU | Grafton Group | 938.85 | +33.40 | +3.68% | Deal | |||
| GRI | Grainger Plc | 196.60 | +4.00 | +2.08% | Deal | |||
| GPE | Great Portland Estates | 348.50 | +7.00 | +2.05% | Deal | |||
| UKW | Greencoat UK Wind plc | 108.80 | +1.10 | +1.02% | Deal | |||
| GNC | Greencore Group plc | 247.50 | +9.00 | +3.77% | Deal | |||
| GRG | Greggs Plc | 1,687.50 | +22.00 | +1.32% | Deal | |||
| HMSO | Hammerson Plc | 299.40 | +3.40 | +1.15% | Deal | |||
| HBR | Harbour Energy plc | 204.00 | +4.40 | +2.20% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,937.50 | +20.00 | +0.68% | Deal | |||
| HWG | Harworth Group plc | 162.75 | +0.50 | +0.31% | Deal | |||
| HAS | Hays plc | 59.15 | +0.25 | +0.42% | Deal | |||
| HTWS | Helios Towers plc | 144.80 | +1.60 | +1.12% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 864.00 | +8.00 | +0.93% | Deal | |||
| HRI | Herald Investment Trust plc | 2,512.50 | +30.00 | +1.21% | Deal | |||
| HGT | HG Capital Trust plc | 488.00 | +1.00 | +0.21% | Deal | |||
| HICL | HICL Infrastructure plc | 122.20 | +2.20 | +1.83% | Deal | |||
| HILS | Hill & Smith Plc | 2,170.00 | +35.00 | +1.64% | Deal | |||
| HFG | Hilton Food Group Plc | 672.00 | +10.00 | +1.51% | Deal | |||
| HOC | Hochschild Mining Plc | 358.60 | -3.80 | -1.05% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 282.00 | +3.50 | +1.26% | Deal | |||
| HTG | Hunting plc | 326.50 | +6.00 | +1.87% | Deal | |||
| IBST | Ibstock plc | 132.80 | +5.20 | +4.08% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,537.00 | +6.00 | +0.39% | Deal | |||
| IGG | IG Group Holdings Plc | 1,083.50 | +13.00 | +1.21% | Deal | |||
| ||||||||
| ||||||||
