FTSE 250: Market overview
20,286.03
-45.77 (-0.23%)Day high
20,386.70
20,386.70
Day low
20,250.81
20,250.81
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| BOWL | Hollywood Bowl Group Plc | 306.00 | -5.50 | -1.77% | Deal | |||
| HTG | Hunting plc | 413.50 | +5.00 | +1.22% | Deal | |||
| IBST | Ibstock plc | 155.00 | +0.20 | +0.13% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,222.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 819.00 | +3.00 | +0.37% | Deal | |||
| IEM | Impax Environmental Markets plc | 388.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 744.00 | -11.00 | -1.46% | Deal | |||
| IHP | Integrafin Holdings Plc | 347.00 | -5.50 | -1.56% | Deal | |||
| IDS | International Distribution Services Plc | 320.40 | -1.80 | -0.56% | Deal | |||
| INPP | International Public Partnerships Limited | 127.60 | +0.60 | +0.47% | Deal | |||
| IWG | International Workplace Group Plc | 172.90 | -1.50 | -0.86% | Deal | |||
| INVP | Investec Plc | 573.50 | +8.50 | +1.50% | Deal | |||
| IPO | IP Group Plc | 41.60 | -0.25 | -0.60% | Deal | |||
| ITH | Ithaca Energy plc | 124.40 | -1.20 | -0.96% | Deal | |||
| ITV | ITV plc | 80.50 | -0.30 | -0.37% | Deal | |||
| JDW | J D Wetherspoon plc | 732.00 | -3.50 | -0.48% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 87.30 | -0.40 | -0.46% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,567.00 | -18.00 | -1.14% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 997.00 | +5.00 | +0.50% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 107.40 | +0.80 | +0.75% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 453.00 | -2.50 | -0.55% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 579.00 | +4.00 | +0.70% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,018.00 | +6.00 | +0.59% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 537.00 | +6.00 | +1.13% | Deal | |||
| JTC | JTC Plc | 961.00 | -13.00 | -1.33% | Deal | |||
| JUP | Jupiter Fund Management PLC | 76.90 | -0.30 | -0.39% | Deal | |||
| JUST | Just Group plc | 105.40 | -0.20 | -0.19% | Deal | |||
| KNOS | Kainos Group plc | 1,058.00 | -4.00 | -0.38% | Deal | |||
| KLR | Keller Group | 1,228.00 | -26.00 | -2.07% | Deal | |||
| KIE | Kier Group plc | 132.40 | -4.60 | -3.36% | Deal | |||
| LRE | Lancashire Holdings | 614.00 | +18.00 | +3.02% | Deal | |||
| LWDB | Law Debenture Corporation plc | 845.00 | +1.00 | +0.12% | Deal | |||
| EMG | Man Group plc | 242.20 | -1.00 | -0.41% | Deal | |||
| MSLH | Marshalls Plc | 292.50 | -4.50 | -1.52% | Deal | |||
| MEGP | ME Group International plc | 171.20 | -0.80 | -0.47% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 233.00 | 0.00 | 0.00% | Deal | |||
| MRCH | Merchants Trust plc | 558.00 | +2.00 | +0.36% | Deal | |||
| MAB | Mitchells & Butlers Plc | 285.50 | -2.50 | -0.87% | Deal | |||
| MTO | Mitie Group | 116.20 | -2.20 | -1.86% | Deal | |||
| GROW | Molten Ventures plc | 366.00 | -13.50 | -3.56% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,182.00 | +4.00 | +0.34% | Deal | |||
| MONY | Mony Group Plc | 222.20 | -3.20 | -1.42% | Deal | |||
| MOON | Moonpig Group Plc | 190.60 | +7.60 | +4.15% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 309.00 | -6.50 | -2.06% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,535.00 | -30.00 | -1.17% | Deal | |||
| MUT | Murray Income Trust plc | 857.00 | -1.00 | -0.12% | Deal | |||
| MYI | Murray International Trust plc | 252.50 | +2.00 | +0.80% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,602.00 | -4.00 | -0.25% | Deal | |||
| NETW | Network International Holdings | 391.00 | 0.00 | 0.00% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 81.30 | +2.20 | +2.78% | Deal | |||
| N91 | Ninety One plc | 167.40 | +0.50 | +0.30% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,940.00 | +40.00 | +1.03% | Deal | |||
| OCDO | Ocado Group plc | 288.90 | +2.00 | +0.70% | Deal | |||
| OSB | OSB Group plc | 428.60 | -9.40 | -2.15% | Deal | |||
| OXIG | Oxford Instruments plc | 2,470.00 | -40.00 | -1.59% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 630.00 | -1.00 | -0.16% | Deal | |||
| PAGE | PageGroup plc | 425.40 | -5.60 | -1.30% | Deal | |||
| PIN | Pantheon International Plc | 306.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 735.00 | -15.50 | -2.07% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 536.00 | -4.00 | -0.74% | Deal | |||
| PNN | Pennon Group | 573.50 | -4.50 | -0.78% | Deal | |||
| PNL | Personal Assets Trust plc | 488.00 | +3.00 | +0.62% | Deal | |||
| PHLL | Petershill Partners plc | 208.50 | +2.50 | +1.21% | Deal | |||
| PETS | Pets At Home Group PLC | 295.40 | -3.80 | -1.27% | Deal | |||
| PTEC | Playtech plc | 465.00 | +4.00 | +0.87% | Deal | |||
| PLUS | Plus500 Ltd | 2,266.00 | -4.00 | -0.18% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 3,300.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,300.00 | +15.00 | +1.17% | Deal | |||
| PFD | Premier Foods plc | 158.80 | -1.60 | -1.00% | Deal | |||
| PHP | Primary Health Properties plc | 91.75 | +1.35 | +1.49% | Deal | |||
| PRTC | Puretech Health plc | 183.00 | -4.80 | -2.56% | Deal | |||
| PZC | PZ Cussons Plc | 98.80 | -0.30 | -0.30% | Deal | |||
| QQ. | QinetiQ Group plc | 443.20 | -7.40 | -1.64% | Deal | |||
| QLT | Quilter plc | 120.10 | -1.00 | -0.83% | Deal | |||
| RAT | Rathbones Group plc | 1,680.00 | -52.00 | -3.00% | Deal | |||
| RDW | Redrow plc | 667.00 | +2.50 | +0.38% | Deal | |||
| RWI | Renewi Plc | 664.00 | -6.00 | -0.90% | Deal | |||
| RSW | Renishaw plc | 3,700.00 | -20.00 | -0.54% | Deal | |||
| RHIM | RHI Magnesita NV | 3,465.00 | +65.00 | +1.91% | Deal | |||
| RCP | RIT Capital Partners plc | 1,820.00 | +2.00 | +0.11% | Deal | |||
| ROR | Rotork plc | 336.80 | -3.20 | -0.94% | Deal | |||
| RS1 | RS Group plc | 701.00 | -9.00 | -1.27% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 270.50 | +0.50 | +0.19% | Deal | |||
| SAFE | Safestore Holdings | 769.50 | -12.50 | -1.60% | Deal | |||
| SVS | Savills plc | 1,114.00 | +16.00 | +1.46% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 536.00 | +5.00 | +0.94% | Deal | |||
| SOI | Schroder Oriental Income Fund | 276.00 | +2.50 | +0.91% | Deal | |||
| SAIN | Scottish American Investment Co plc | 513.00 | +2.00 | +0.39% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 66.60 | -0.10 | -0.15% | Deal | |||
| SNR | Senior plc | 160.00 | +0.20 | +0.13% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.00 | +1.00 | +1.27% | Deal | |||
| SRP | Serco Group plc | 179.70 | -0.50 | -0.28% | Deal | |||
| SHC | Shaftesbury Capital Plc | 139.20 | +0.60 | +0.43% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.80 | +0.05 | +0.05% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,378.00 | +8.00 | +0.58% | Deal | |||
| SCT | Softcat plc | 1,817.00 | +8.00 | +0.44% | Deal | |||
| SXS | Spectris plc | 2,780.00 | +18.00 | +0.65% | Deal | |||
| SPI | Spire Healthcare Group plc | 235.00 | +0.50 | +0.21% | Deal | |||
| SPT | Spirent Communications plc | 183.00 | -0.20 | -0.11% | Deal | |||
| SSPG | SSP Group plc | 148.10 | -3.40 | -2.24% | Deal | |||
| STJ | St James's Place Plc | 546.50 | -3.50 | -0.64% | Deal | |||
| STEM | Sthree Plc | 412.00 | -9.00 | -2.14% | Deal | |||
| SUPR | Supermarket Income REIT plc | 72.50 | +0.10 | +0.14% | Deal | |||
| SYNC | Syncona Limited | 108.80 | -1.00 | -0.91% | Deal | |||
| THRL | Target Healthcare REIT plc | 78.50 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 598.00 | -14.00 | -2.29% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,570.00 | +10.00 | +0.39% | Deal | |||
| TEP | Telecom Plus plc | 1,764.00 | -14.00 | -0.79% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 259.00 | -0.50 | -0.19% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 162.00 | +1.00 | +0.62% | Deal | |||
| ||||||||
| ||||||||
