FTSE 250: Market overview
20,519.05
169.13 (0.83%)Day high
20,530.04
20,530.04
Day low
20,308.58
20,308.58
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HOC | Hochschild Mining Plc | 229.50 | +3.50 | +1.55% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 315.00 | -1.50 | -0.47% | Deal | |||
| HTG | Hunting plc | 303.50 | +0.50 | +0.16% | Deal | |||
| IBST | Ibstock plc | 183.90 | +2.20 | +1.21% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,236.00 | +6.00 | +0.49% | Deal | |||
| IGG | IG Group Holdings Plc | 942.25 | -5.00 | -0.53% | Deal | |||
| IEM | Impax Environmental Markets plc | 380.50 | +1.50 | +0.40% | Deal | |||
| INCH | Inchcape plc | 756.75 | +8.50 | +1.14% | Deal | |||
| IHP | Integrafin Holdings Plc | 385.50 | +1.50 | +0.39% | Deal | |||
| IDS | International Distribution Services Plc | 347.30 | +0.60 | +0.17% | Deal | |||
| INPP | International Public Partnerships Limited | 125.90 | +0.20 | +0.16% | Deal | |||
| IWG | International Workplace Group Plc | 167.00 | +2.10 | +1.27% | Deal | |||
| INVP | Investec Plc | 601.25 | -10.50 | -1.72% | Deal | |||
| IPO | IP Group Plc | 41.15 | -1.00 | -2.38% | Deal | |||
| ITH | Ithaca Energy plc | 113.60 | +4.80 | +4.40% | Deal | |||
| ITV | ITV plc | 63.80 | +1.80 | +2.90% | Deal | |||
| JDW | J D Wetherspoon plc | 616.25 | +1.50 | +0.24% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,499.00 | +8.00 | +0.54% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,132.00 | +4.00 | +0.35% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 109.10 | +0.60 | +0.55% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 438.25 | 0.00 | 0.00% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 588.50 | +3.00 | +0.51% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,007.00 | +25.00 | +2.54% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 553.00 | +1.00 | +0.18% | Deal | |||
| JTC | JTC Plc | 984.50 | -4.00 | -0.40% | Deal | |||
| JUP | Jupiter Fund Management PLC | 81.70 | +0.50 | +0.62% | Deal | |||
| JUST | Just Group plc | 139.20 | +0.20 | +0.14% | Deal | |||
| KNOS | Kainos Group plc | 819.00 | -1.00 | -0.12% | Deal | |||
| KLR | Keller Group | 1,510.00 | +6.00 | +0.40% | Deal | |||
| KIE | Kier Group plc | 146.40 | -0.20 | -0.14% | Deal | |||
| LRE | Lancashire Holdings | 628.00 | +4.00 | +0.64% | Deal | |||
| LWDB | Law Debenture Corporation plc | 887.50 | +6.00 | +0.68% | Deal | |||
| EMG | Man Group plc | 207.40 | +0.20 | +0.10% | Deal | |||
| MSLH | Marshalls Plc | 319.75 | +4.50 | +1.43% | Deal | |||
| MEGP | ME Group International plc | 214.25 | -1.00 | -0.47% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 233.50 | +3.00 | +1.30% | Deal | |||
| MRCH | Merchants Trust plc | 560.00 | +3.00 | +0.54% | Deal | |||
| MAB | Mitchells & Butlers Plc | 239.50 | +2.50 | +1.05% | Deal | |||
| MTO | Mitie Group | 105.90 | -0.20 | -0.19% | Deal | |||
| GROW | Molten Ventures plc | 325.75 | -1.50 | -0.46% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,265.00 | +8.00 | +0.64% | Deal | |||
| MONY | Mony Group Plc | 192.70 | +1.00 | +0.52% | Deal | |||
| MOON | Moonpig Group Plc | 248.50 | +2.50 | +1.02% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 260.00 | +2.50 | +0.97% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,827.50 | +10.00 | +0.26% | Deal | |||
| MUT | Murray Income Trust plc | 810.00 | +6.00 | +0.75% | Deal | |||
| MYI | Murray International Trust plc | 254.75 | 0.00 | 0.00% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,565.00 | +16.00 | +1.04% | Deal | |||
| NCC | NCC Group plc | 158.30 | +1.20 | +0.77% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 71.45 | +0.10 | +0.14% | Deal | |||
| N91 | Ninety One plc | 163.55 | +1.10 | +0.68% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,900.00 | +30.00 | +0.78% | Deal | |||
| OCDO | Ocado Group plc | 306.20 | -0.40 | -0.13% | Deal | |||
| OSB | OSB Group plc | 381.40 | -0.20 | -0.05% | Deal | |||
| OXIG | Oxford Instruments plc | 2,060.00 | +40.00 | +1.98% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 568.00 | +3.00 | +0.53% | Deal | |||
| PAGE | PageGroup plc | 347.00 | +0.20 | +0.06% | Deal | |||
| PIN | Pantheon International Plc | 318.50 | +3.00 | +0.95% | Deal | |||
| PAG | Paragon Banking Group plc | 728.00 | -4.50 | -0.61% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 543.00 | +1.00 | +0.18% | Deal | |||
| PAY | Paypoint Plc | 797.00 | +13.00 | +1.66% | Deal | |||
| PNN | Pennon Group | 599.50 | +13.00 | +2.21% | Deal | |||
| PNL | Personal Assets Trust plc | 497.25 | +2.00 | +0.40% | Deal | |||
| PHLL | Petershill Partners plc | 244.50 | +6.00 | +2.52% | Deal | |||
| PETS | Pets At Home Group PLC | 280.10 | +1.80 | +0.65% | Deal | |||
| PTEC | Playtech plc | 726.00 | +4.00 | +0.55% | Deal | |||
| PLUS | Plus500 Ltd | 2,513.00 | +8.00 | +0.32% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 192.70 | +2.00 | +1.05% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 337.50 | +2.00 | +0.60% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,180.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 185.60 | +1.20 | +0.65% | Deal | |||
| PHP | Primary Health Properties plc | 94.13 | +1.15 | +1.24% | Deal | |||
| PRSR | PRS REIT | 103.60 | +0.40 | +0.39% | Deal | |||
| PRTC | Puretech Health plc | 165.70 | +3.40 | +2.10% | Deal | |||
| PZC | PZ Cussons Plc | 79.55 | +0.70 | +0.89% | Deal | |||
| QQ. | QinetiQ Group plc | 428.20 | +0.20 | +0.05% | Deal | |||
| QLT | Quilter plc | 143.75 | +1.10 | +0.77% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 329.80 | -3.40 | -1.02% | Deal | |||
| RAT | Rathbones Group plc | 1,700.00 | +14.00 | +0.83% | Deal | |||
| RWI | Renewi Plc | 584.50 | +7.00 | +1.21% | Deal | |||
| RSW | Renishaw plc | 3,137.50 | +20.00 | +0.64% | Deal | |||
| RHIM | RHI Magnesita NV | 3,135.00 | +20.00 | +0.64% | Deal | |||
| RCP | RIT Capital Partners plc | 1,903.00 | +10.00 | +0.53% | Deal | |||
| ROR | Rotork plc | 323.90 | +5.20 | +1.63% | Deal | |||
| RS1 | RS Group plc | 714.25 | +11.00 | +1.56% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 269.50 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 739.00 | +8.00 | +1.09% | Deal | |||
| SVS | Savills plc | 1,037.00 | +18.00 | +1.76% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 538.50 | +4.00 | +0.75% | Deal | |||
| SOI | Schroder Oriental Income Fund | 274.00 | +2.00 | +0.73% | Deal | |||
| SAIN | Scottish American Investment Co plc | 505.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 51.70 | -0.70 | -1.34% | Deal | |||
| SNR | Senior plc | 143.90 | +0.20 | +0.14% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.20 | +0.20 | +0.26% | Deal | |||
| SRP | Serco Group plc | 156.80 | +0.70 | +0.45% | Deal | |||
| SHC | Shaftesbury Capital Plc | 132.15 | +2.20 | +1.69% | Deal | |||
| SRE | Sirius Real Estate Limited | 86.50 | +1.90 | +2.25% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,470.00 | +14.00 | +0.96% | Deal | |||
| SCT | Softcat plc | 1,611.00 | +14.00 | +0.88% | Deal | |||
| SXS | Spectris plc | 2,497.00 | +20.00 | +0.81% | Deal | |||
| SPI | Spire Healthcare Group plc | 218.25 | +2.00 | +0.92% | Deal | |||
| SPT | Spirent Communications plc | 169.80 | -0.50 | -0.29% | Deal | |||
| SSPG | SSP Group plc | 156.90 | +2.10 | +1.36% | Deal | |||
| STJ | St James's Place Plc | 834.50 | +8.50 | +1.03% | Deal | |||
| STEM | Sthree Plc | 341.50 | +1.50 | +0.44% | Deal | |||
| SUPR | Supermarket Income REIT plc | 69.50 | +0.70 | +1.02% | Deal | |||
| SYNC | Syncona Limited | 99.85 | +0.30 | +0.30% | Deal | |||
| THRL | Target Healthcare REIT plc | 84.75 | +0.90 | +1.07% | Deal | |||
| TATE | Tate & Lyle plc | 732.00 | +2.50 | +0.34% | Deal | |||
| TBCG | TBC Bank Group Plc | 3,140.00 | -30.00 | -0.95% | Deal | |||
| ||||||||
| ||||||||
