FTSE 250: Market overview
19,914.70
-124.50 (-0.62%)Day high
20,039.20
20,039.20
Day low
19,851.06
19,851.06
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HTG | Hunting plc | 311.00 | +3.00 | +0.97% | Deal | |||
| IBST | Ibstock plc | 175.00 | +0.20 | +0.11% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,260.00 | -14.00 | -1.10% | Deal | |||
| IGG | IG Group Holdings Plc | 953.00 | -4.50 | -0.47% | Deal | |||
| IEM | Impax Environmental Markets plc | 360.50 | -2.00 | -0.55% | Deal | |||
| INCH | Inchcape plc | 700.50 | -14.50 | -2.03% | Deal | |||
| IHP | Integrafin Holdings Plc | 321.00 | -1.00 | -0.31% | Deal | |||
| IDS | International Distribution Services Plc | 363.20 | -0.20 | -0.06% | Deal | |||
| INPP | International Public Partnerships Limited | 109.20 | +0.60 | +0.55% | Deal | |||
| IWG | International Workplace Group Plc | 186.80 | +7.00 | +3.89% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 347.00 | +1.00 | +0.29% | Deal | |||
| INVP | Investec Plc | 493.20 | -4.60 | -0.92% | Deal | |||
| IPO | IP Group Plc | 42.75 | +0.15 | +0.35% | Deal | |||
| ITH | Ithaca Energy plc | 160.20 | +4.40 | +2.82% | Deal | |||
| ITV | ITV plc | 79.75 | -1.10 | -1.36% | Deal | |||
| JDW | J D Wetherspoon plc | 560.00 | 0.00 | 0.00% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,365.00 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,008.00 | -14.00 | -1.37% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 107.20 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 497.50 | -5.50 | -1.09% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 113.50 | -1.50 | -1.30% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 542.00 | -7.00 | -1.28% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 985.00 | -4.00 | -0.40% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 581.00 | -1.00 | -0.17% | Deal | |||
| JTC | JTC Plc | 937.00 | -16.00 | -1.68% | Deal | |||
| JUP | Jupiter Fund Management PLC | 75.30 | -0.50 | -0.66% | Deal | |||
| JUST | Just Group plc | 151.00 | +0.80 | +0.53% | Deal | |||
| KNOS | Kainos Group plc | 695.00 | -6.00 | -0.86% | Deal | |||
| KLR | Keller Group | 1,402.00 | -22.00 | -1.54% | Deal | |||
| KIE | Kier Group plc | 130.00 | -0.60 | -0.46% | Deal | |||
| LRE | Lancashire Holdings | 587.00 | +10.00 | +1.73% | Deal | |||
| LWDB | Law Debenture Corporation plc | 893.00 | -11.00 | -1.22% | Deal | |||
| BGEO | Lion Finance Group Plc | 5,600.00 | -120.00 | -2.10% | Deal | |||
| EMG | Man Group plc | 207.80 | -2.80 | -1.33% | Deal | |||
| MSLH | Marshalls Plc | 248.00 | +1.50 | +0.61% | Deal | |||
| MEGP | ME Group International plc | 192.80 | +2.20 | +1.15% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 233.00 | -1.00 | -0.43% | Deal | |||
| MRCH | Merchants Trust plc | 528.00 | -3.00 | -0.56% | Deal | |||
| MTRO | Metro Bank Holdings plc | 93.20 | -1.60 | -1.69% | Deal | |||
| MAB | Mitchells & Butlers Plc | 218.50 | -5.00 | -2.24% | Deal | |||
| MTO | Mitie Group | 117.20 | 0.00 | 0.00% | Deal | |||
| MCG | Mobico Group plc | 63.40 | +0.50 | +0.79% | Deal | |||
| GROW | Molten Ventures plc | 274.50 | -5.50 | -1.96% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,206.00 | -6.00 | -0.50% | Deal | |||
| MONY | Mony Group Plc | 205.20 | -0.80 | -0.39% | Deal | |||
| MOON | Moonpig Group Plc | 210.50 | +6.00 | +2.93% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 211.00 | -1.00 | -0.47% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,365.00 | -5.00 | -0.15% | Deal | |||
| MUT | Murray Income Trust plc | 832.00 | -5.00 | -0.60% | Deal | |||
| MYI | Murray International Trust plc | 265.50 | -1.00 | -0.38% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,522.00 | -12.00 | -0.78% | Deal | |||
| NCC | NCC Group plc | 137.80 | -2.60 | -1.85% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 67.50 | 0.00 | 0.00% | Deal | |||
| N91 | Ninety One plc | 149.70 | +0.10 | +0.07% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,580.00 | -70.00 | -1.92% | Deal | |||
| OCDO | Ocado Group plc | 290.50 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 432.80 | -24.40 | -5.34% | Deal | |||
| OXIG | Oxford Instruments plc | 1,806.00 | -50.00 | -2.69% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 104.70 | +0.80 | +0.77% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 598.00 | 0.00 | 0.00% | Deal | |||
| PAGE | PageGroup plc | 326.00 | +0.80 | +0.25% | Deal | |||
| PIN | Pantheon International Plc | 301.00 | -1.00 | -0.33% | Deal | |||
| PAG | Paragon Banking Group plc | 778.00 | +0.50 | +0.06% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 558.00 | +3.00 | +0.54% | Deal | |||
| PAY | Paypoint Plc | 639.00 | +1.00 | +0.16% | Deal | |||
| PNN | Pennon Group | 447.00 | -3.40 | -0.75% | Deal | |||
| PNL | Personal Assets Trust plc | 503.00 | -2.00 | -0.40% | Deal | |||
| PHLL | Petershill Partners plc | 244.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 235.00 | -2.40 | -1.01% | Deal | |||
| PTEC | Playtech plc | 727.00 | -6.00 | -0.82% | Deal | |||
| PLUS | Plus500 Ltd | 2,774.00 | -6.00 | -0.22% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 200.50 | -0.50 | -0.25% | Deal | |||
| POLN | Pollen Street Group Limited | 766.00 | -6.00 | -0.78% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,195.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 183.80 | +1.20 | +0.66% | Deal | |||
| PHP | Primary Health Properties plc | 93.25 | -2.60 | -2.71% | Deal | |||
| PRSR | PRS REIT | 113.60 | -0.80 | -0.70% | Deal | |||
| QQ. | QinetiQ Group plc | 403.20 | +0.20 | +0.05% | Deal | |||
| QLT | Quilter plc | 156.40 | -2.00 | -1.26% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 496.60 | -4.90 | -0.98% | Deal | |||
| RAT | Rathbones Group plc | 1,600.00 | -16.00 | -0.99% | Deal | |||
| RWI | Renewi Plc | 856.00 | 0.00 | 0.00% | Deal | |||
| RSW | Renishaw plc | 2,615.00 | -25.00 | -0.95% | Deal | |||
| RHIM | RHI Magnesita NV | 3,230.00 | -50.00 | -1.52% | Deal | |||
| RCP | RIT Capital Partners plc | 1,920.00 | -4.00 | -0.21% | Deal | |||
| ROR | Rotork plc | 322.40 | +2.80 | +0.88% | Deal | |||
| RS1 | RS Group plc | 583.00 | +1.50 | +0.26% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 277.00 | +0.50 | +0.18% | Deal | |||
| SAFE | Safestore Holdings | 604.50 | -3.50 | -0.58% | Deal | |||
| SVS | Savills plc | 986.00 | -11.00 | -1.10% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 533.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 271.50 | -1.50 | -0.55% | Deal | |||
| SAIN | Scottish American Investment Co plc | 499.00 | -6.00 | -1.19% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 48.60 | -0.10 | -0.21% | Deal | |||
| SNR | Senior plc | 158.40 | -4.00 | -2.46% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.30 | +1.10 | +1.44% | Deal | |||
| SRP | Serco Group plc | 159.60 | 0.00 | 0.00% | Deal | |||
| SHC | Shaftesbury Capital Plc | 125.50 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 85.45 | +1.95 | +2.34% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,450.00 | -14.00 | -0.96% | Deal | |||
| SCT | Softcat plc | 1,638.00 | -18.00 | -1.09% | Deal | |||
| SXS | Spectris plc | 2,416.00 | +16.00 | +0.67% | Deal | |||
| SPI | Spire Healthcare Group plc | 172.00 | +0.60 | +0.35% | Deal | |||
| SPT | Spirent Communications plc | 188.40 | -0.50 | -0.26% | Deal | |||
| SSPG | SSP Group plc | 155.80 | +0.30 | +0.19% | Deal | |||
| SUPR | Supermarket Income REIT plc | 75.10 | -0.70 | -0.92% | Deal | |||
| SYNC | Syncona Limited | 88.20 | +0.10 | +0.11% | Deal | |||
| THRL | Target Healthcare REIT plc | 93.20 | -0.10 | -0.11% | Deal | |||
| TATE | Tate & Lyle plc | 522.50 | +1.50 | +0.29% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,325.00 | -125.00 | -2.81% | Deal | |||
| ||||||||
| ||||||||
