FTSE 250: Market overview
19,864.98
-49.72 (-0.25%)Day high
19,987.87
19,987.87
Day low
19,808.75
19,808.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 318.50 | +6.00 | +1.92% | Deal | |||
| FOUR | 4imprint Group plc | 3,890.00 | -55.00 | -1.39% | Deal | |||
| ABDN | Aberdeen Group Plc | 160.30 | +0.55 | +0.34% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,340.00 | -4.00 | -0.30% | Deal | |||
| AJB | AJ Bell Plc | 415.00 | +2.00 | +0.48% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 222.00 | -3.00 | -1.33% | Deal | |||
| ATT | Allianz Technology Trust plc | 361.50 | -13.50 | -3.60% | Deal | |||
| ALPH | Alpha Group International plc | 2,560.00 | -40.00 | -1.54% | Deal | |||
| AO. | AO World plc | 99.00 | +0.90 | +0.92% | Deal | |||
| APAX | Apax Global Alpha Limited | 119.00 | -2.20 | -1.82% | Deal | |||
| ASHM | Ashmore Group plc | 156.00 | -0.40 | -0.26% | Deal | |||
| ASC | ASOS plc | 295.20 | -0.80 | -0.27% | Deal | |||
| AGR | Assura plc | 46.32 | +0.08 | +0.17% | Deal | |||
| AML | Aston Martin Lagonda | 65.25 | -3.45 | -5.02% | Deal | |||
| ATG | Auction Technology Group plc | 602.00 | +5.00 | +0.84% | Deal | |||
| AGT | AVI Global Trust plc | 234.00 | -1.00 | -0.43% | Deal | |||
| BME | B&M European Value Retail SA | 269.90 | +8.80 | +3.37% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 750.00 | -12.00 | -1.57% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 227.00 | -5.00 | -2.16% | Deal | |||
| BAKK | Bakkavor Group Plc | 185.50 | +3.50 | +1.92% | Deal | |||
| BBY | Balfour Beatty plc | 447.20 | -6.20 | -1.37% | Deal | |||
| BCG | Baltic Classifieds Group plc | 311.00 | -5.50 | -1.74% | Deal | |||
| BNKR | Bankers Investment Trust plc | 111.80 | -1.60 | -1.41% | Deal | |||
| BAG | Barr (A.G.) | 626.00 | +12.00 | +1.95% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 140.20 | +0.20 | +0.14% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 123.80 | -1.80 | -1.43% | Deal | |||
| BWY | Bellway plc | 2,404.00 | +22.00 | +0.92% | Deal | |||
| BHMG | BH Macro Ltd | 372.50 | +1.00 | +0.27% | Deal | |||
| BYG | Big Yellow Group | 939.00 | +18.00 | +1.95% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 553.00 | -1.00 | -0.18% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,254.00 | -4.00 | -0.32% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 540.00 | -2.00 | -0.37% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 487.00 | -0.50 | -0.10% | Deal | |||
| BMY | Bloomsbury Publishing plc | 600.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 89.00 | -0.90 | -1.00% | Deal | |||
| BOY | Bodycote plc | 569.00 | -3.00 | -0.52% | Deal | |||
| BREE | Breedon Group plc | 460.00 | +2.00 | +0.44% | Deal | |||
| BPT | Bridgepoint Group plc | 338.40 | +2.00 | +0.59% | Deal | |||
| BLND | British Land Co plc | 374.40 | +12.40 | +3.43% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,300.00 | -5.00 | -0.38% | Deal | |||
| BRBY | Burberry Group plc | 805.40 | -20.20 | -2.45% | Deal | |||
| BYIT | Bytes Technology Group plc | 501.00 | +5.60 | +1.13% | Deal | |||
| CCR | C & C Group plc | 128.40 | +0.40 | +0.31% | Deal | |||
| CLDN | Caledonia Investments plc | 3,695.00 | +80.00 | +2.21% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,810.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,383.50 | -60.50 | -4.19% | Deal | |||
| CHG | Chemring Group plc | 375.00 | -11.50 | -2.98% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.70 | -1.40 | -1.46% | Deal | |||
| CTY | City Of London Investment Trust | 453.00 | -0.50 | -0.11% | Deal | |||
| CKN | Clarkson plc | 3,470.00 | -55.00 | -1.56% | Deal | |||
| CBG | Close Brothers Group plc | 299.80 | -31.00 | -9.37% | Deal | |||
| CMCX | CMC Markets Plc | 214.00 | +2.00 | +0.94% | Deal | |||
| COA | Coats Group plc | 81.20 | -1.20 | -1.46% | Deal | |||
| CCC | Computacenter plc | 2,484.00 | -6.00 | -0.24% | Deal | |||
| CWK | Cranswick plc | 4,950.00 | +90.00 | +1.85% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 173.40 | +3.80 | +2.24% | Deal | |||
| CURY | Currys plc | 89.25 | -0.35 | -0.39% | Deal | |||
| ROO | Deliveroo plc | 122.50 | -3.20 | -2.55% | Deal | |||
| DLN | Derwent London plc | 1,861.00 | +46.00 | +2.53% | Deal | |||
| DLG | Direct Line Insurance Group plc | 285.00 | +3.00 | +1.06% | Deal | |||
| DSCV | DiscoverIE Group plc | 568.00 | -7.00 | -1.22% | Deal | |||
| DEC | Diversified Energy Company plc | 1,035.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 284.60 | -5.40 | -1.86% | Deal | |||
| DWL | Dowlais Group plc | 63.20 | -0.95 | -1.48% | Deal | |||
| DOCS | Dr Martens plc | 52.10 | -0.80 | -1.51% | Deal | |||
| DRX | Drax Group plc | 594.00 | +0.50 | +0.08% | Deal | |||
| DNLM | Dunelm Group Plc | 923.00 | +4.00 | +0.44% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 747.00 | +3.00 | +0.40% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 161.00 | -1.60 | -0.98% | Deal | |||
| ELM | Elementis plc | 133.40 | -1.20 | -0.89% | Deal | |||
| ESP | Empiric Student Property plc | 85.10 | +1.60 | +1.92% | Deal | |||
| ENOG | Energean | 870.00 | +4.50 | +0.52% | Deal | |||
| EOT | European Opportunities Trust plc | 857.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 58.40 | -2.60 | -4.26% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 269.50 | -10.00 | -3.58% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 721.00 | -1.10 | -0.15% | Deal | |||
| FEV | Fidelity European Trust plc | 389.00 | -1.50 | -0.38% | Deal | |||
| FSV | Fidelity Special Values plc | 327.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 895.00 | +15.00 | +1.70% | Deal | |||
| FGP | FirstGroup plc | 164.00 | -1.90 | -1.15% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.20 | +0.30 | +0.42% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 359.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.60 | +0.10 | +0.13% | Deal | |||
| FRAS | Frasers Group plc | 639.50 | -4.00 | -0.62% | Deal | |||
| FUTR | Future plc | 778.50 | -15.50 | -1.95% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.50 | -0.20 | -0.28% | Deal | |||
| GEN | Genuit Group plc | 372.50 | -0.50 | -0.13% | Deal | |||
| GNS | Genus plc | 1,884.00 | -12.00 | -0.63% | Deal | |||
| GDWN | Goodwin plc | 6,400.00 | +20.00 | +0.31% | Deal | |||
| GFTU | Grafton Group | 877.20 | +7.60 | +0.87% | Deal | |||
| GRI | Grainger Plc | 207.00 | +3.50 | +1.72% | Deal | |||
| GPE | Great Portland Estates | 300.50 | +4.00 | +1.35% | Deal | |||
| UKW | Greencoat UK Wind plc | 108.80 | -1.20 | -1.09% | Deal | |||
| GNC | Greencore Group plc | 178.20 | +1.00 | +0.56% | Deal | |||
| GRG | Greggs Plc | 1,775.00 | -23.00 | -1.28% | Deal | |||
| HMSO | Hammerson Plc | 253.00 | +2.80 | +1.12% | Deal | |||
| HBR | Harbour Energy plc | 207.40 | -1.30 | -0.62% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,575.00 | -30.00 | -1.15% | Deal | |||
| HWG | Harworth Group plc | 173.50 | +3.50 | +2.06% | Deal | |||
| HAS | Hays plc | 83.35 | -0.15 | -0.18% | Deal | |||
| HTWS | Helios Towers plc | 110.00 | +3.00 | +2.80% | Deal | |||
| HET | Henderson European Trust plc | 184.50 | -0.50 | -0.27% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 774.00 | -5.00 | -0.64% | Deal | |||
| HRI | Herald Investment Trust plc | 2,005.00 | -30.00 | -1.47% | Deal | |||
| HGT | HG Capital Trust plc | 505.00 | -3.00 | -0.59% | Deal | |||
| HICL | HICL Infrastructure plc | 112.60 | +1.80 | +1.62% | Deal | |||
| HILS | Hill & Smith Plc | 1,816.00 | -30.00 | -1.63% | Deal | |||
| HFG | Hilton Food Group Plc | 836.00 | +1.00 | +0.12% | Deal | |||
| HOC | Hochschild Mining Plc | 271.50 | +5.00 | +1.88% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 273.50 | +1.00 | +0.37% | Deal | |||
| ||||||||
| ||||||||
