FTSE 250: Market overview
20,621.52
39.83 (0.19%)Day high
20,701.29
20,701.29
Day low
20,576.42
20,576.42
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 328.25 | -1.50 | -0.46% | Deal | |||
| FOUR | 4imprint Group plc | 4,960.00 | -80.00 | -1.59% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,449.00 | +4.00 | +0.28% | Deal | |||
| ABDN | Abrdn plc | 139.35 | +1.80 | +1.31% | Deal | |||
| AJB | AJ Bell Plc | 461.00 | -7.00 | -1.49% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 218.50 | +0.50 | +0.23% | Deal | |||
| ALW | Alliance Witan plc | 1,274.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 402.25 | +4.50 | +1.13% | Deal | |||
| ALPH | Alpha Group International plc | 2,255.00 | -20.00 | -0.88% | Deal | |||
| AO. | AO World plc | 107.40 | +1.40 | +1.32% | Deal | |||
| APAX | Apax Global Alpha Limited | 142.60 | +0.60 | +0.42% | Deal | |||
| ASHM | Ashmore Group plc | 171.85 | +0.70 | +0.41% | Deal | |||
| DGN | Asia Dragon Trust Plc | 425.00 | +5.00 | +1.19% | Deal | |||
| AGR | Assura plc | 38.80 | +0.12 | +0.31% | Deal | |||
| AML | Aston Martin Lagonda | 110.60 | +4.90 | +4.64% | Deal | |||
| ATG | Auction Technology Group plc | 443.50 | -6.50 | -1.45% | Deal | |||
| AGT | AVI Global Trust plc | 238.75 | +1.50 | +0.63% | Deal | |||
| BAB | Babcock International Group | 529.00 | +3.50 | +0.67% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 701.00 | -2.00 | -0.28% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 268.00 | +7.50 | +2.88% | Deal | |||
| BAKK | Bakkavor Group Plc | 129.75 | -0.50 | -0.38% | Deal | |||
| BBY | Balfour Beatty plc | 441.80 | +1.00 | +0.23% | Deal | |||
| BCG | Baltic Classifieds Group plc | 342.00 | +1.50 | +0.44% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,985.00 | +85.00 | +1.74% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.00 | +0.20 | +0.17% | Deal | |||
| BAG | Barr (A.G.) | 609.00 | -5.00 | -0.81% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 123.50 | -1.20 | -0.96% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 137.30 | +1.00 | +0.73% | Deal | |||
| BWY | Bellway plc | 2,524.00 | +30.00 | +1.20% | Deal | |||
| BHMG | BH Macro Ltd | 387.50 | -0.50 | -0.13% | Deal | |||
| BYG | Big Yellow Group | 1,092.00 | +8.00 | +0.74% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 545.50 | +6.00 | +1.11% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,355.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 593.50 | +2.00 | +0.34% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 519.00 | +5.00 | +0.97% | Deal | |||
| BMY | Bloomsbury Publishing plc | 669.00 | +8.00 | +1.21% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 95.30 | +1.20 | +1.27% | Deal | |||
| BOY | Bodycote plc | 609.50 | -2.00 | -0.33% | Deal | |||
| BREE | Breedon Group plc | 461.00 | -5.50 | -1.18% | Deal | |||
| BPT | Bridgepoint Group plc | 337.20 | +2.40 | +0.72% | Deal | |||
| BVIC | Britvic plc | 1,288.50 | -1.00 | -0.08% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,445.00 | +5.00 | +0.35% | Deal | |||
| BRBY | Burberry Group plc | 880.10 | -7.20 | -0.81% | Deal | |||
| BYIT | Bytes Technology Group plc | 455.10 | +0.60 | +0.13% | Deal | |||
| CCR | C & C Group plc | 147.80 | +0.20 | +0.14% | Deal | |||
| CLDN | Caledonia Investments plc | 3,345.00 | -10.00 | -0.30% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,772.50 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,786.75 | -1.00 | -0.06% | Deal | |||
| CWR | Ceres Power Holdings | 163.85 | +1.60 | +0.99% | Deal | |||
| CHG | Chemring Group plc | 361.25 | +0.50 | +0.14% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.85 | +0.60 | +0.62% | Deal | |||
| CTY | City Of London Investment Trust | 431.25 | +2.00 | +0.47% | Deal | |||
| CKN | Clarkson plc | 3,850.00 | -85.00 | -2.16% | Deal | |||
| CBG | Close Brothers Group plc | 210.00 | +9.60 | +4.79% | Deal | |||
| CMCX | CMC Markets Plc | 270.00 | +6.00 | +2.27% | Deal | |||
| COA | Coats Group plc | 94.70 | -1.10 | -1.15% | Deal | |||
| CCC | Computacenter plc | 2,222.00 | -6.00 | -0.27% | Deal | |||
| CWK | Cranswick plc | 5,060.00 | +10.00 | +0.20% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 156.35 | +2.00 | +1.29% | Deal | |||
| CURY | Currys plc | 79.20 | +1.00 | +1.28% | Deal | |||
| DLN | Derwent London plc | 2,099.00 | -10.00 | -0.47% | Deal | |||
| DLG | Direct Line Insurance Group plc | 157.35 | -0.50 | -0.32% | Deal | |||
| DSCV | DiscoverIE Group plc | 636.00 | -4.00 | -0.63% | Deal | |||
| DOM | Domino's Pizza Group plc | 339.40 | -0.60 | -0.18% | Deal | |||
| DWL | Dowlais Group plc | 55.95 | +0.90 | +1.64% | Deal | |||
| DOCS | Dr Martens plc | 58.15 | +1.80 | +3.19% | Deal | |||
| DRX | Drax Group plc | 652.75 | -2.50 | -0.38% | Deal | |||
| DNLM | Dunelm Group Plc | 1,124.00 | -30.00 | -2.60% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 746.00 | -1.00 | -0.13% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 175.20 | +1.40 | +0.81% | Deal | |||
| ELM | Elementis plc | 134.20 | -1.00 | -0.74% | Deal | |||
| ESP | Empiric Student Property plc | 86.20 | +0.40 | +0.47% | Deal | |||
| ENOG | Energean | 1,073.00 | +11.00 | +1.04% | Deal | |||
| ESNT | Essentra Plc | 148.40 | -1.60 | -1.07% | Deal | |||
| EOT | European Opportunities Trust plc | 814.50 | +5.00 | +0.62% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 205.25 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 682.70 | +3.40 | +0.50% | Deal | |||
| FEV | Fidelity European Trust plc | 353.50 | +3.00 | +0.86% | Deal | |||
| FSV | Fidelity Special Values plc | 312.50 | +1.50 | +0.48% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 878.00 | -4.00 | -0.45% | Deal | |||
| FGP | FirstGroup plc | 152.35 | +3.10 | +2.08% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 74.30 | -1.60 | -2.11% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 458.00 | +9.00 | +2.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 81.35 | +0.80 | +0.99% | Deal | |||
| FUTR | Future plc | 878.75 | -5.00 | -0.57% | Deal | |||
| GAW | Games Workshop Group | 13,540.00 | -190.00 | -1.38% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.40 | +0.40 | +0.55% | Deal | |||
| GEN | Genuit Group plc | 403.50 | -5.00 | -1.22% | Deal | |||
| GNS | Genus plc | 1,701.00 | -14.00 | -0.81% | Deal | |||
| GDWN | Goodwin plc | 6,940.00 | +80.00 | +1.21% | Deal | |||
| GFTU | Grafton Group | 944.00 | -16.50 | -1.72% | Deal | |||
| GRI | Grainger Plc | 232.25 | -3.00 | -1.28% | Deal | |||
| GPE | Great Portland Estates | 296.00 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 126.85 | +0.50 | +0.40% | Deal | |||
| GNC | Greencore Group plc | 197.80 | +0.20 | +0.10% | Deal | |||
| GRG | Greggs Plc | 2,698.00 | -16.00 | -0.59% | Deal | |||
| HMSO | Hammerson Plc | 287.00 | -1.60 | -0.55% | Deal | |||
| HBR | Harbour Energy plc | 267.95 | +3.80 | +1.44% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,362.50 | -5.00 | -0.21% | Deal | |||
| HWG | Harworth Group plc | 168.50 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 76.67 | +0.45 | +0.59% | Deal | |||
| HTWS | Helios Towers plc | 95.85 | -0.40 | -0.42% | Deal | |||
| HET | Henderson European Trust plc | 174.25 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 815.50 | +1.00 | +0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,295.00 | +15.00 | +0.66% | Deal | |||
| HGT | HG Capital Trust plc | 546.00 | +9.00 | +1.68% | Deal | |||
| HICL | HICL Infrastructure plc | 118.40 | +0.60 | +0.51% | Deal | |||
| HILS | Hill & Smith Plc | 2,142.50 | -5.00 | -0.23% | Deal | |||
| HFG | Hilton Food Group Plc | 905.00 | -15.00 | -1.63% | Deal | |||
| HOC | Hochschild Mining Plc | 217.00 | -7.00 | -3.12% | Deal | |||
| ||||||||
| ||||||||
