FTSE 250: Market overview
21,093.34
![](https://www.hl.co.uk/__data/assets/image/0012/6959721/security-down-arrow.gif)
Day high
21,219.89
21,219.89
Day low
21,068.40
21,068.40
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 333.00 | +0.50 | +0.15% | Deal | |||
FOUR | 4imprint Group plc | 6,150.00 | -10.00 | -0.16% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,620.00 | +6.00 | +0.37% | Deal | |||
ABDN | Abrdn plc | 166.80 | +4.05 | +2.49% | Deal | |||
AJB | AJ Bell Plc | 397.00 | -0.50 | -0.13% | Deal | |||
ALFA | Alfa Financial Software Holdings Ltd | 183.60 | +3.60 | +2.00% | Deal | |||
ATST | Alliance Trust plc | 1,218.00 | -12.00 | -0.98% | Deal | |||
ATT | Allianz Technology Trust plc | 382.00 | -20.50 | -5.09% | Deal | |||
ALPH | Alpha Group International plc | 2,430.00 | -30.00 | -1.22% | Deal | |||
AO. | AO World plc | 114.60 | +0.40 | +0.35% | Deal | |||
APAX | Apax Global Alpha Limited | 158.00 | -2.40 | -1.50% | Deal | |||
ASCL | Ascential plc | 363.60 | -3.40 | -0.93% | Deal | |||
ASHM | Ashmore Group plc | 176.00 | +0.10 | +0.06% | Deal | |||
DGN | Asia Dragon Trust Plc | 414.00 | -8.00 | -1.90% | Deal | |||
AGR | Assura plc | 42.18 | -0.28 | -0.66% | Deal | |||
AML | Aston Martin Lagonda | 149.50 | -2.60 | -1.71% | Deal | |||
ATG | Auction Technology Group plc | 475.50 | -0.50 | -0.11% | Deal | |||
AGT | AVI Global Trust plc | 241.00 | 0.00 | 0.00% | Deal | |||
BAB | Babcock International Group | 517.50 | -21.00 | -3.90% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 761.00 | +3.00 | +0.40% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 198.00 | -3.00 | -1.49% | Deal | |||
BAKK | Bakkavor Group Plc | 153.50 | +2.00 | +1.32% | Deal | |||
BCPT | Balanced Commercial Property Trust Ltd | 83.30 | -0.50 | -0.60% | Deal | |||
BBY | Balfour Beatty plc | 408.40 | +0.20 | +0.05% | Deal | |||
BCG | Baltic Classifieds Group plc | 271.50 | -3.50 | -1.27% | Deal | |||
BGEO | Bank Of Georgia Group Plc | 4,510.00 | -25.00 | -0.55% | Deal | |||
BNKR | Bankers Investment Trust plc | 116.20 | -0.40 | -0.34% | Deal | |||
BAG | Barr (A.G.) | 611.00 | +1.00 | +0.16% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 136.40 | +1.40 | +1.04% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 149.00 | -0.40 | -0.27% | Deal | |||
BWY | Bellway plc | 2,708.00 | -22.00 | -0.81% | Deal | |||
BHMG | BH Macro Ltd | 372.50 | -3.00 | -0.80% | Deal | |||
BYG | Big Yellow Group | 1,224.00 | -6.00 | -0.49% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 617.00 | -15.00 | -2.37% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,548.00 | +8.00 | +0.52% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 648.00 | +2.00 | +0.31% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 573.00 | -10.00 | -1.72% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 108.60 | 0.00 | 0.00% | Deal | |||
BOY | Bodycote plc | 714.00 | -11.00 | -1.52% | Deal | |||
BREE | Breedon Group plc | 412.00 | -6.00 | -1.44% | Deal | |||
BPT | Bridgepoint Group plc | 252.00 | -3.40 | -1.33% | Deal | |||
BLND | British Land Co plc | 413.00 | -2.60 | -0.63% | Deal | |||
BVIC | Britvic plc | 1,264.00 | 0.00 | 0.00% | Deal | |||
BUT | Brunner Investment Trust plc | 1,365.00 | -10.00 | -0.73% | Deal | |||
BYIT | Bytes Technology Group plc | 494.80 | -10.20 | -2.02% | Deal | |||
CCR | C & C Group plc | 161.00 | -0.20 | -0.12% | Deal | |||
CLDN | Caledonia Investments plc | 3,520.00 | -5.00 | -0.14% | Deal | |||
CGT | Capital Gearing Trust plc | 4,710.00 | 0.00 | 0.00% | Deal | |||
CCL | Carnival plc | 1,313.50 | -23.00 | -1.72% | Deal | |||
CEY | Centamin plc | 133.20 | +1.70 | +1.29% | Deal | |||
CHG | Chemring Group plc | 388.00 | -6.50 | -1.65% | Deal | |||
CTY | City Of London Investment Trust | 434.00 | +2.00 | +0.46% | Deal | |||
CKN | Clarkson plc | 4,465.00 | +30.00 | +0.68% | Deal | |||
CBG | Close Brothers Group plc | 524.00 | +7.00 | +1.35% | Deal | |||
CMCX | CMC Markets Plc | 312.00 | -7.50 | -2.35% | Deal | |||
COA | Coats Group plc | 88.00 | +1.10 | +1.27% | Deal | |||
CCC | Computacenter plc | 2,762.00 | -72.00 | -2.54% | Deal | |||
CWK | Cranswick plc | 4,600.00 | -5.00 | -0.11% | Deal | |||
CRST | Crest Nicholson Holdings plc | 253.80 | -3.40 | -1.32% | Deal | |||
CURY | Currys plc | 76.65 | -1.80 | -2.29% | Deal | |||
DLN | Derwent London plc | 2,282.00 | -28.00 | -1.21% | Deal | |||
DLG | Direct Line Insurance Group plc | 190.30 | +1.50 | +0.79% | Deal | |||
DSCV | DiscoverIE Group plc | 732.00 | -21.00 | -2.79% | Deal | |||
DEC | Diversified Energy Company plc | 1,290.00 | +42.00 | +3.37% | Deal | |||
DOM | Domino's Pizza Group plc | 328.20 | +7.80 | +2.43% | Deal | |||
DWL | Dowlais Group plc | 67.80 | -0.40 | -0.59% | Deal | |||
DOCS | Dr Martens plc | 71.40 | -1.30 | -1.79% | Deal | |||
DRX | Drax Group plc | 556.50 | -4.00 | -0.71% | Deal | |||
DNLM | Dunelm Group Plc | 1,106.00 | -18.00 | -1.60% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 746.00 | +3.00 | +0.40% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 154.40 | -0.60 | -0.39% | Deal | |||
ELM | Elementis plc | 147.20 | +2.40 | +1.66% | Deal | |||
ESP | Empiric Student Property plc | 94.30 | -0.50 | -0.53% | Deal | |||
ENOG | Energean | 1,045.00 | -3.00 | -0.29% | Deal | |||
ESNT | Essentra Plc | 162.80 | -2.00 | -1.21% | Deal | |||
EOT | European Opportunities Trust plc | 892.00 | -10.00 | -1.11% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 191.60 | -3.40 | -1.74% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 717.20 | -6.80 | -0.94% | Deal | |||
FEV | Fidelity European Trust plc | 392.00 | -4.00 | -1.01% | Deal | |||
FSV | Fidelity Special Values plc | 320.00 | +3.00 | +0.95% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 837.00 | -1.00 | -0.12% | Deal | |||
FGP | FirstGroup plc | 175.40 | -0.40 | -0.23% | Deal | |||
FSG | Foresight Group Holdings Ltd | 510.00 | 0.00 | 0.00% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 90.70 | -1.70 | -1.84% | Deal | |||
FUTR | Future plc | 1,075.00 | -21.00 | -1.92% | Deal | |||
GAW | Games Workshop Group | 10,290.00 | -210.00 | -2.00% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 81.50 | -0.30 | -0.37% | Deal | |||
GEN | Genuit Group plc | 480.00 | -15.00 | -3.03% | Deal | |||
GNS | Genus plc | 1,698.00 | -206.00 | -10.82% | Deal | |||
GDWN | Goodwin plc | 7,960.00 | -180.00 | -2.21% | Deal | |||
GFTU | Grafton Group | 1,015.00 | -20.00 | -1.93% | Deal | |||
GRI | Grainger Plc | 246.00 | -2.00 | -0.81% | Deal | |||
GPE | Great Portland Estates | 344.50 | -0.50 | -0.14% | Deal | |||
UKW | Greencoat UK Wind plc | 138.80 | +0.20 | +0.14% | Deal | |||
GNC | Greencore Group plc | 175.00 | -3.00 | -1.69% | Deal | |||
GRG | Greggs Plc | 2,870.00 | 0.00 | 0.00% | Deal | |||
HMSO | Hammerson Plc | 28.84 | -0.26 | -0.89% | Deal | |||
HBR | Harbour Energy plc | 306.10 | +2.00 | +0.66% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,560.00 | +25.00 | +0.99% | Deal | |||
HAS | Hays plc | 93.55 | -0.45 | -0.48% | Deal | |||
HTWS | Helios Towers plc | 128.00 | +0.40 | +0.31% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 910.00 | -4.00 | -0.44% | Deal | |||
HRI | Herald Investment Trust plc | 2,250.00 | -35.00 | -1.53% | Deal | |||
HGT | HG Capital Trust plc | 507.00 | -8.00 | -1.55% | Deal | |||
HICL | HICL Infrastructure plc | 125.60 | +0.60 | +0.48% | Deal | |||
HILS | Hill & Smith Plc | 2,130.00 | -20.00 | -0.93% | Deal | |||
HFG | Hilton Food Group Plc | 913.00 | 0.00 | 0.00% | Deal | |||
SONG | Hipgnosis Songs fund Ltd | 100.00 | -0.40 | -0.40% | Deal | |||
HSX | Hiscox Ltd | 1,265.00 | +13.00 | +1.04% | Deal | |||
HOC | Hochschild Mining Plc | 185.40 | -3.40 | -1.80% | Deal | |||
|
|