We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,581.69
231.77 (1.14%)
Day high
20,627.43
Day low
20,308.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
3IN 3i Infrastructure plc +0.15 +0.30 -3.65 -2.95 -1.64 -0.15 -4.08 +12.65
FOUR 4imprint Group plc -1.18 -3.08 -5.79 -16.56 +16.00 +25.84 +74.39 +68.00
ASL Aberforth Smaller Companies Trust plc -0.55 -4.76 -10.88 -5.13 +11.96 +11.09 -2.44 +6.97
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
AJB AJ Bell Plc +1.63 -0.85 +4.11 +29.24 +71.36 +32.64 +12.19 +18.16
ALFA Alfa Financial Software Holdings Ltd -7.04 +9.00 +12.14 +25.72 +42.48 +41.56 +10.10 +133.40
ALW Alliance Witan plc +1.27 +4.60 +4.77 +3.41 +19.74 +29.87 +19.96 +56.70
ATT Allianz Technology Trust plc +3.38 +7.86 +9.34 +10.40 +40.39 +73.04 +7.57 +142.68
ALPH Alpha Group International plc +1.33 +9.09 -10.59 +1.33 +31.41 +11.22 +14.00 +99.56
AO. AO World plc +0.19 -2.22 -7.19 -3.47 +23.53 +73.02 -14.68 +21.61
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
DGN Asia Dragon Trust Plc -1.41 -0.24 +4.47 +4.73 +25.67 +7.40 -19.96 +5.32
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
AGT AVI Global Trust plc +0.42 +4.17 +2.81 -1.86 +15.29 +20.56 +8.15 +53.62
BAB Babcock International Group +3.14 +7.99 -0.76 -4.02 +30.20 +69.95 +66.83 -10.45
BGFD Baillie Gifford Japan Trust plc +0.72 -0.14 -5.63 -3.16 +3.99 -11.56 -31.91 -14.56
USA Baillie Gifford US Growth Trust plc +5.26 +21.50 +31.85 +33.06 +62.30 +61.49 -24.86 +91.18
BAKK Bakkavor Group Plc -1.89 -18.75 -16.13 -2.26 +52.94 +37.71 +4.50 +5.69
BBY Balfour Beatty plc +0.32 -3.16 +7.88 +19.60 +36.41 +37.60 +81.32 +103.42
BCG Baltic Classifieds Group plc +0.29 +6.07 +30.21 +39.84 +56.91 +131.32 +54.07 n/a
BGEO Bank Of Georgia Group Plc -0.41 +17.95 +13.05 +21.46 +43.55 +96.19 +195.24 +249.64
BNKR Bankers Investment Trust plc -0.52 +1.95 +1.23 +1.59 +14.12 +12.33 -6.21 +21.10
BAG Barr (A.G.) +1.49 -3.15 -4.95 +4.24 +24.80 +23.92 +29.81 +0.66
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
BBH Bellevue Healthcare Trust plc +3.33 -5.01 -12.56 -4.48 +5.41 -13.89 -29.98 -3.43
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
BHMG BH Macro Ltd +3.75 +4.03 +4.73 +7.79 +7.04 -15.67 +1.71 +47.34
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
THRG BlackRock Throgmorton Trust plc -0.17 -1.50 -7.51 -5.59 +1.37 -4.68 -40.06 -6.49
BRWM BlackRock World Mining Trust plc +1.18 -3.74 -3.38 -15.16 -7.87 -24.15 -9.49 +48.63
BMY Bloomsbury Publishing plc -1.79 -2.65 -8.84 +10.00 +52.78 +34.15 +73.68 +156.01
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
BREE Breedon Group plc +5.90 +9.00 +12.55 +16.63 +37.61 +704.31 +382.92 +608.97
BPT Bridgepoint Group plc -0.48 +2.07 +11.38 +42.38 +57.24 +59.94 -39.16 n/a
BVIC Britvic plc +0.23 +0.55 +1.26 +28.90 +54.56 +67.62 +45.98 +32.27
BUT Brunner Investment Trust plc -2.37 +2.49 +3.60 +7.46 +34.58 +38.46 +30.91 +71.43
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
CLDN Caledonia Investments plc -1.90 +0.60 -8.34 -3.32 -6.16 -16.56 -11.61 +10.02
CGT Capital Gearing Trust plc +0.63 +0.42 -1.55 +0.10 +3.36 -4.22 -7.20 +10.16
CCL Carnival plc +2.96 +20.11 +65.37 +58.84 +72.14 +152.61 +28.95 -43.79
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
CHG Chemring Group plc +1.26 -4.63 -9.76 -6.61 +16.29 +16.48 +24.53 +87.57
CHRY Chrysalis Investments Limited +0.94 +9.93 +27.55 +26.54 +43.30 +56.08 -60.21 -19.08
CTY City Of London Investment Trust +2.02 -1.26 -1.49 +0.82 +9.01 +5.14 +9.71 +2.26
CKN Clarkson plc +6.06 +12.75 +2.61 +0.77 +37.83 +29.65 +2.88 +43.35
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
CMCX CMC Markets Plc -18.77 -16.06 -18.64 -0.38 +184.48 +14.78 +6.45 +103.08
COA Coats Group plc -0.31 -0.42 -5.15 +9.36 +36.86 +39.85 +40.68 +40.68
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
CWK Cranswick plc +1.20 -2.13 +6.43 +14.00 +31.31 +57.42 +39.04 +56.54
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
CURY Currys plc -1.45 -11.39 -1.39 +9.61 +62.61 -8.44 -41.85 -35.94
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
DSCV DiscoverIE Group plc -3.18 -2.89 +0.79 -14.91 -5.89 -26.64 -39.49 +16.61
DOM Domino's Pizza Group plc -0.12 +8.00 +13.17 +0.06 -6.07 +18.95 -9.23 +15.32
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
DRX Drax Group plc -2.02 +0.38 -0.76 +18.02 +52.01 +4.63 +11.68 +132.27
DNLM Dunelm Group Plc +3.87 -3.75 -5.64 +8.97 +9.49 +17.22 -17.39 +37.79
EDIN Edinburgh Investment Trust plc +2.19 +0.27 -1.97 +1.77 +13.53 +18.57 +18.20 +24.71
EWI Edinburgh Worldwide Investment Trust +0.35 +10.31 +15.91 +19.42 +21.94 -3.24 -46.32 -8.74
ELM Elementis plc +0.15 -3.43 -18.06 -8.28 +9.74 +28.52 -3.43 -19.95
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
ENOG Energean +7.29 +10.19 +15.09 -6.53 +12.95 -25.30 +17.52 +14.35
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
FCSS Fidelity China Special Situations PLC -2.14 -5.30 +11.56 -12.37 -4.42 -3.52 -36.77 -4.64
FEML Fidelity Emerging Markets Limited -0.38 -1.98 -3.71 -4.61 +12.96 +14.80 -17.80 -10.29
FEV Fidelity European Trust plc -0.71 -3.71 -11.82 -13.14 +1.59 +8.35 +4.78 +37.72
FSV Fidelity Special Values plc +1.30 -0.80 -5.03 +0.97 +12.66 +11.45 +1.47 +16.23
FGT Finsbury Growth & Income Trust plc +4.01 +3.77 +5.26 +4.26 +6.79 +3.28 -2.11 +0.34
FGP FirstGroup plc +2.19 +6.81 -5.51 -13.31 -14.80 +46.46 +46.03 +26.89
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
FSG Foresight Group Holdings Ltd +0.67 -7.61 -13.32 +2.51 +8.98 +30.52 -4.47 n/a
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
GAW Games Workshop Group +16.06 +14.32 +31.64 +41.55 +27.25 +83.43 +47.24 +141.51
GCP GCP Infrastructure Investments Ltd +0.56 -5.26 -8.62 -3.48 +4.04 -28.19 -33.12 -44.79
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
GDWN Goodwin plc -5.17 -3.23 -7.82 +7.49 +27.91 +100.61 +82.07 +90.75
GFTU Grafton Group -1.07 -8.26 -8.61 -3.41 +18.39 +21.24 -21.53 +15.18
GRI Grainger Plc +3.52 -1.05 -3.69 -6.37 -10.51 -4.08 -25.44 -13.35
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
GNC Greencore Group plc +0.71 -8.09 +9.66 +16.92 +99.70 +180.28 +48.01 -19.15
GRG Greggs Plc +2.34 -5.70 -14.87 -3.62 +6.51 +21.16 -10.72 +32.39
HMSO Hammerson Plc +2.78 -7.03 +2.93 +2.12 +7.53 +16.57 -11.02 +8.79
HBR Harbour Energy plc +4.39 +0.42 -5.03 -13.38 +20.32 -17.62 -34.14 -84.90
HVPE Harbourvest Global Private Equity -0.63 +2.38 -9.89 +4.64 +1.72 -2.67 -12.38 +39.58
HWG Harworth Group plc +0.60 -4.82 +2.13 +21.74 +58.49 +57.75 -4.55 +42.37
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
HET Henderson European Trust plc -2.79 -1.14 -7.20 -9.14 +6.10 +16.39 +5.30 +37.01
HSL Henderson Smaller Cos Investment Trust plc -0.49 -3.21 -11.14 -7.18 +9.70 -2.63 -33.50 -11.71
HRI Herald Investment Trust plc +5.56 +9.09 +5.31 +3.64 +26.53 +23.51 -11.11 +67.40
HGT HG Capital Trust plc -0.19 +4.27 -0.74 +8.70 +31.78 +48.75 +26.95 +112.25
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
HILS Hill & Smith Plc -0.69 +5.15 +2.63 +9.55 +14.71 +82.40 +15.57 +60.79
HFG Hilton Food Group Plc -0.86 +0.00 -4.66 -1.29 +28.31 +69.43 -22.30 -9.80
HOC Hochschild Mining Plc +6.92 -3.86 +19.40 +36.09 +105.13 +235.33 +86.98 +31.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...