We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,690.08
108.39 (0.53%)
Day high
20,701.29
Day low
20,576.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
GROW Molten Ventures plc -2.74 -20.10 -21.38 -0.62 +23.36 -23.26 -65.67 -31.18
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
BAKK Bakkavor Group Plc -1.89 -18.75 -16.13 -2.26 +52.94 +37.71 +4.50 +5.69
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
CMCX CMC Markets Plc -18.77 -16.06 -18.64 -0.38 +184.48 +14.78 +6.45 +103.08
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
TPK Travis Perkins plc -0.75 -14.66 -12.93 -4.05 +4.13 -17.19 -48.14 -53.00
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
SRP Serco Group plc +0.64 -13.26 -10.14 -13.16 +0.90 -7.29 +16.64 +2.01
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
SMWH WH Smith Plc -0.48 -11.88 +0.64 +7.28 -5.43 -10.31 -17.29 -47.09
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
CURY Currys plc -1.45 -11.39 -1.39 +9.61 +62.61 -8.44 -41.85 -35.94
MAB Mitchells & Butlers Plc +4.54 -11.19 -21.56 -17.26 +1.60 +78.07 +3.51 -45.74
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
MSLH Marshalls Plc -2.99 -9.09 -7.14 +0.31 +39.37 +12.30 -55.57 -56.29
MTO Mitie Group -2.86 -9.03 -11.40 -9.33 +2.26 +44.49 +68.16 +61.51
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
KLR Keller Group +2.18 -8.98 -6.83 +14.85 +81.38 +103.80 +66.11 +140.00
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
GFTU Grafton Group -1.07 -8.26 -8.61 -3.41 +18.39 +21.24 -21.53 +15.18
N91 Ninety One plc +0.68 -8.14 -0.73 -6.98 -9.87 -18.09 -39.46 n/a
GNC Greencore Group plc +0.71 -8.09 +9.66 +16.92 +99.70 +180.28 +48.01 -19.15
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
WKP Workspace Group Plc -0.18 -7.78 -13.08 +0.18 -1.36 +19.26 -35.16 -49.02
FSG Foresight Group Holdings Ltd +0.67 -7.61 -13.32 +2.51 +8.98 +30.52 -4.47 n/a
QQ. QinetiQ Group plc +2.12 -7.60 -8.27 +15.61 +35.02 +24.24 +63.86 +27.31
PETS Pets At Home Group PLC -1.89 -7.53 -9.33 -0.99 -5.60 -7.89 -38.89 +33.97
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
STEM Sthree Plc -0.29 -7.11 -14.57 -19.63 -13.93 -14.57 -38.98 +12.16
RHIM RHI Magnesita NV -1.88 -7.11 -11.69 -13.76 +13.42 +42.89 -5.74 -17.46
HMSO Hammerson Plc +2.78 -7.03 +2.93 +2.12 +7.53 +16.57 -11.02 +8.79
SRE Sirius Real Estate Limited -2.82 -7.03 -10.70 -12.42 -3.80 +2.75 -39.69 +12.71
BOWL Hollywood Bowl Group Plc -2.02 -6.95 -3.08 -4.26 +14.36 +48.00 +39.78 +34.98
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
TRIG The Renewables Infrastructure Group Limited +0.99 -6.71 -10.80 -8.12 -15.87 -30.00 -30.95 -28.47
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
TRY TR Property Investment Trust plc -2.37 -6.52 -8.18 -7.22 +0.00 -5.51 -38.67 -32.27
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
SHC Shaftesbury Capital Plc +0.30 -6.08 -9.54 -6.54 +13.41 +23.77 -21.88 -46.56
SVS Savills plc +0.19 -6.07 -11.45 -5.57 +24.28 +12.82 -25.23 +12.03
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
GRG Greggs Plc +2.34 -5.70 -14.87 -3.62 +6.51 +21.16 -10.72 +32.39
ESCT The European Smaller Companies Trust plc -6.48 -5.63 -7.33 -12.27 +9.24 +8.16 -9.30 +45.01
RWI Renewi Plc -4.55 -5.48 -12.65 -7.99 -5.63 +6.73 -27.80 +100.68
FCSS Fidelity China Special Situations PLC -2.14 -5.30 +11.56 -12.37 -4.42 -3.52 -36.77 -4.64
JEDT JPMorgan European Discovery Trust plc -3.20 -5.29 -4.04 -8.45 +10.86 +7.33 -22.57 +21.61
GCP GCP Infrastructure Investments Ltd +0.56 -5.26 -8.62 -3.48 +4.04 -28.19 -33.12 -44.79
JUP Jupiter Fund Management PLC +0.87 -5.12 -3.09 -2.74 -1.57 -32.39 -67.75 -77.85
IBST Ibstock plc -1.80 -5.02 +1.75 +16.58 +36.07 +14.22 -7.01 -26.35
BBH Bellevue Healthcare Trust plc +3.33 -5.01 -12.56 -4.48 +5.41 -13.89 -29.98 -3.43
RAT Rathbones Group plc -0.82 -4.97 -8.78 -4.54 +5.91 -17.25 -12.29 -20.94
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
HWG Harworth Group plc +0.60 -4.82 +2.13 +21.74 +58.49 +57.75 -4.55 +42.37
WWH Worldwide Healthcare Trust plc -0.91 -4.80 -10.41 -6.17 +9.73 -1.65 -10.16 +13.34
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
ASL Aberforth Smaller Companies Trust plc -0.55 -4.76 -10.88 -5.13 +11.96 +11.09 -2.44 +6.97
FAN Volution Group plc -0.18 -4.72 +6.60 +25.14 +42.60 +60.51 +9.92 +175.61
TATE Tate & Lyle plc -0.54 -4.65 +11.49 +8.94 +17.34 -0.39 -5.42 -10.18
CHG Chemring Group plc +1.26 -4.63 -9.76 -6.61 +16.29 +16.48 +24.53 +87.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.34 -4.51 -7.55 -8.24 -5.54 +6.36 -17.86 +30.28
TEP Telecom Plus plc +1.75 -4.40 -4.50 -4.19 +5.58 -25.80 +34.26 +31.02
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.20 -4.15 -5.93 -2.68 -7.86 -16.63 -28.92 -34.08
RSW Renishaw plc -0.95 -4.13 -13.77 -22.33 -2.61 -21.98 -40.15 -16.35
JTC JTC Plc +2.44 -4.00 -3.82 +11.14 +33.69 +28.41 +16.00 +176.92
THRL Target Healthcare REIT plc +0.36 -3.88 +0.00 +9.77 +0.00 -0.59 -30.45 -27.33
HOC Hochschild Mining Plc +6.92 -3.86 +19.40 +36.09 +105.13 +235.33 +86.98 +31.69
DNLM Dunelm Group Plc +3.87 -3.75 -5.64 +8.97 +9.49 +17.22 -17.39 +37.79
BRWM BlackRock World Mining Trust plc +1.18 -3.74 -3.38 -15.16 -7.87 -24.15 -9.49 +48.63
FEV Fidelity European Trust plc -0.71 -3.71 -11.82 -13.14 +1.59 +8.35 +4.78 +37.72
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
MUT Murray Income Trust plc +0.99 -3.67 -6.55 -7.30 -1.69 -2.63 -11.44 -3.79
PHP Primary Health Properties plc -0.74 -3.59 -4.18 +0.86 -4.18 -19.78 -37.52 -33.73
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
ELM Elementis plc +0.15 -3.43 -18.06 -8.28 +9.74 +28.52 -3.43 -19.95
EBOX Tritax Eurobox Plc +0.00 -3.38 +4.26 +15.49 +26.80 +4.26 -39.82 -25.76
KIE Kier Group plc -3.68 -3.30 -4.06 -0.41 +37.78 +128.71 +19.38 +63.80
GDWN Goodwin plc -5.17 -3.23 -7.82 +7.49 +27.91 +100.61 +82.07 +90.75
LRE Lancashire Holdings +4.30 -3.22 -5.68 +1.77 -3.00 +4.30 +22.76 -12.91
HSL Henderson Smaller Cos Investment Trust plc -0.49 -3.21 -11.14 -7.18 +9.70 -2.63 -33.50 -11.71
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
BBY Balfour Beatty plc +0.32 -3.16 +7.88 +19.60 +36.41 +37.60 +81.32 +103.42
BAG Barr (A.G.) +1.49 -3.15 -4.95 +4.24 +24.80 +23.92 +29.81 +0.66
FOUR 4imprint Group plc -1.18 -3.08 -5.79 -16.56 +16.00 +25.84 +74.39 +68.00
PAG Paragon Banking Group plc +1.25 -3.07 -6.91 -2.81 +51.71 +59.57 +36.01 +46.22
NCC NCC Group plc -3.10 -2.98 +1.30 +14.16 +39.64 -23.89 -34.42 -23.52
INPP International Public Partnerships Limited -0.32 -2.97 -3.57 -1.11 -3.57 -19.35 -25.98 -22.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...