We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FXPO Ferrexpo plc +2.64 -36.08 -53.41 +4.77 +9.19 -56.69 -73.74 -63.19
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
TRST Trustpilot Group plc -0.68 -25.57 -37.26 -12.43 +5.97 +131.24 +47.11 n/a
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
RPI Raspberry Pi Holdings plc -0.99 -23.85 -35.31 +21.16 n/a n/a n/a n/a
FOUR 4imprint Group plc -3.80 -23.26 -40.26 -43.06 -51.67 -33.88 +2.53 +65.13
SNR Senior plc +4.47 -23.24 -22.29 -3.96 -23.61 -18.37 -2.92 +97.19
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
FCSS Fidelity China Special Situations PLC +3.00 -22.03 +0.00 +7.47 +11.50 -10.26 -12.89 -1.98
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
ABDN Aberdeen Group Plc +6.87 -21.21 +0.11 -19.63 +0.44 -31.69 -29.98 -36.28
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
WOSG Watches Of Switzerland Group plc -0.90 -20.52 -31.78 -24.22 +0.40 -52.11 -69.37 +66.35
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
BPT Bridgepoint Group plc -0.16 -19.34 -29.02 -23.79 +7.16 +8.16 -22.53 n/a
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
VCT Victrex +4.38 -18.67 -23.73 -8.89 -35.51 -48.34 -54.24 -61.17
ELM Elementis plc +0.49 -17.94 -16.49 -13.30 -13.17 +2.34 -1.61 +93.68
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
FUTR Future plc +8.12 -17.59 -20.07 -26.93 +8.86 -36.26 -70.51 -29.51
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
VEIL Vietnam Enterprise Investments Ltd +3.43 -15.51 -13.95 -12.33 -10.18 -7.41 -33.59 +33.33
QLT Quilter plc +0.38 -15.05 -15.05 -10.73 +28.29 +59.59 -23.58 -3.08
WIZZ Wizz Air Holdings plc +4.29 -14.97 +11.03 +21.06 -26.52 -47.12 -53.15 -46.79
CBG Close Brothers Group plc +7.97 -14.48 +21.16 -24.41 -33.47 -67.16 -75.20 -71.60
CCL Carnival plc -0.53 -14.23 -35.89 -17.85 +21.14 +75.36 -10.60 +34.48
PHLL Petershill Partners plc +0.98 -14.17 -25.23 -6.79 +8.08 +22.18 -21.67 n/a
VSVS Vesuvius plc +0.90 -13.96 -17.35 -13.19 -29.18 -19.56 +2.81 -6.03
ATT Allianz Technology Trust plc -3.27 -13.33 -25.12 -12.75 -5.52 +43.17 +24.28 +77.79
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.03 -12.19 -18.23 -15.59 -15.68 -8.08 -24.23 +40.68
INVP Investec Plc +4.23 -12.08 -18.77 -25.82 -7.81 +2.70 -1.99 +210.39
HVPE Harbourvest Global Private Equity +3.30 -12.01 -11.17 +1.30 +2.85 +14.67 -8.93 +76.05
IAD Invesco Asia Dragon Trust Plc -0.64 -11.68 -9.09 -7.19 +4.03 -8.55 -8.01 +20.16
JTC JTC Plc +1.57 -11.64 -14.59 -24.73 +0.60 +14.54 +3.95 +108.15
COA Coats Group plc +1.53 -11.61 -22.97 -25.10 -8.85 -3.31 +1.39 +62.44
RHIM RHI Magnesita NV +2.03 -11.60 -12.75 -12.24 -8.93 +31.79 +24.07 +39.09
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
HILS Hill & Smith Plc +3.15 -11.35 -9.95 -15.95 -8.79 +20.88 +18.36 +54.73
ROR Rotork plc +1.04 -11.16 -9.50 -10.12 -9.05 -10.06 -4.65 +17.03
HTG Hunting plc +2.00 -10.98 -28.93 -32.14 -28.13 +1.39 -19.02 +40.38
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
HRI Herald Investment Trust plc +2.86 -10.53 -22.08 -11.58 -9.44 +6.61 +1.30 +44.29
PIN Pantheon International Plc -1.08 -10.47 -14.26 -14.66 -14.80 +15.40 -12.48 +48.64
DEC Diversified Energy Company plc +5.88 -10.45 -33.66 +0.56 -18.78 -52.33 -61.76 -49.20
CKN Clarkson plc +0.47 -10.12 -27.03 -8.99 -19.40 +4.68 -7.43 +34.16
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
IHP Integrafin Holdings Plc +4.14 -9.58 -17.26 -21.15 +4.14 +17.69 -27.44 -33.48
MNKS Monks Investment Trust plc -1.09 -9.52 -16.23 -8.29 -3.39 +12.10 +1.69 +21.80
OXIG Oxford Instruments plc +10.06 -9.24 -16.32 -16.52 -16.72 -35.40 -21.10 +37.80
IEM Impax Environmental Markets plc +1.69 -9.07 -18.37 -15.56 -13.35 -21.93 -26.77 +18.64
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
JAM JPMorgan American Investment Trust plc -2.79 -8.95 -23.43 -11.79 -5.73 +26.57 +18.30 +113.44
WWH Worldwide Healthcare Trust plc +1.65 -8.85 -14.20 -20.00 -15.89 -13.66 -17.51 -14.33
TEM Templeton Emerging Markets Investment Trust plc +1.66 -8.83 -6.47 -4.56 +6.28 +6.00 +5.86 +14.22
JGGI JPMorgan Global Growth & Income plc -2.36 -8.82 -18.02 -14.04 -9.32 +8.18 +9.13 +62.62
FSG Foresight Group Holdings Ltd +5.57 -8.82 -7.08 -31.25 -25.05 -18.81 -12.56 n/a
JUP Jupiter Fund Management PLC -2.26 -8.82 -6.85 -20.71 -16.30 -48.05 -66.97 -66.16
ICGT ICG Enterprise Trust plc +1.75 -8.79 -11.43 -2.68 -3.17 +14.60 +0.17 +76.06
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
N91 Ninety One plc +6.51 -8.70 -9.30 -22.67 -17.66 -26.15 -47.64 -13.14
JMG JPMorgan Emerging Markets Investment Trust plc +1.75 -8.61 -12.65 -9.28 -1.89 -6.71 -11.56 +14.37
BRGE BlackRock Greater Europe Investment Trust plc +1.92 -8.43 -8.75 -5.67 -13.78 -1.85 +0.38 +52.87
USA Baillie Gifford US Growth Trust plc -1.19 -8.37 -21.95 -2.35 +7.77 +46.69 -6.09 +30.00
SDP Schroder Asia Pacific Fund +2.72 -8.30 -9.65 -8.30 -0.51 -3.44 -6.56 +15.38
EOT European Opportunities Trust plc +3.25 -7.92 -0.24 -2.82 -2.94 +5.22 +12.08 +13.31
FAN Volution Group plc +5.72 -7.87 -3.30 -15.00 +28.54 +26.32 +30.61 +230.41
RAT Rathbones Group plc +6.77 -7.80 -9.34 -17.45 -4.18 -24.00 -29.25 +0.66
TCAP TP ICAP Group plc +2.95 -7.75 -10.13 +7.25 +17.31 +43.28 +66.89 -24.21
EWI Edinburgh Worldwide Investment Trust +2.59 -7.71 -20.80 -5.75 +7.71 -2.20 -28.19 -26.08
AGT AVI Global Trust plc +2.11 -7.64 -11.04 -5.23 -3.12 +13.16 +9.85 +82.47
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.54 +3.22 +4.25 +23.23 +47.35 +28.70 +147.04
PHI Pacific Horizon Investment Trust plc +2.84 -7.50 -8.74 -6.70 -10.40 -4.74 -27.11 +65.55
SPT Spirent Communications plc -1.47 -7.49 -1.25 -0.57 -9.97 -5.38 -24.98 -24.43
DOM Domino's Pizza Group plc +3.43 -7.48 -5.07 -8.27 -14.07 -0.50 -27.21 -12.94
SSON Smithson Investment Trust Plc +1.34 -7.36 -9.21 -4.63 -0.87 -2.51 -14.41 +9.50
SOI Schroder Oriental Income Fund +2.22 -7.33 -9.80 -6.47 +0.20 -3.44 -6.30 +22.22
BNKR Bankers Investment Trust plc +0.00 -7.13 -12.32 -5.82 -3.26 +4.09 -0.56 +18.67
QQ. QinetiQ Group plc +2.44 -7.11 -8.48 -17.64 +15.27 +4.83 +17.72 +15.96
BRWM BlackRock World Mining Trust plc +3.83 -7.06 -8.35 -12.02 -17.09 -33.19 -41.79 +46.35
GEN Genuit Group plc +5.04 -6.96 -3.01 -30.22 -17.46 +24.60 -23.43 -22.34
BREE Breedon Group plc +2.40 -6.93 +5.31 +1.11 +19.95 +511.28 +471.21 +519.80
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
SYNC Syncona Limited +3.79 -6.70 -11.41 -15.18 -29.27 -41.92 -49.42 -57.53
FEV Fidelity European Trust plc +2.88 -6.61 +0.27 +2.04 -1.71 +5.34 +23.39 +63.54
HET Henderson European Trust plc +1.83 -6.56 -3.26 +2.59 -0.28 +11.25 +22.76 +70.33
JUST Just Group plc +5.23 -6.43 -11.86 -6.17 +39.17 +56.70 +48.45 +154.51
FGP FirstGroup plc +6.86 -6.40 +0.43 +20.32 -1.84 +52.12 +43.65 +161.39
MONY Mony Group Plc +4.84 -5.96 +2.61 -2.03 -7.40 -22.40 +6.41 -37.22
FEML Fidelity Emerging Markets Limited +2.46 -5.93 -4.58 -2.77 +2.08 +12.80 -1.48 +0.15
HSL Henderson Smaller Cos Investment Trust plc +6.05 -5.88 -8.34 -14.42 -2.90 -9.58 -26.03 -1.34
THRG BlackRock Throgmorton Trust plc +5.10 -5.85 -12.12 -15.16 -9.65 -12.41 -30.12 +2.59
POLN Pollen Street Group Limited -0.88 -5.83 -14.39 -3.14 +2.42 +16.90 -28.18 -8.38
CLDN Caledonia Investments plc +2.41 -5.50 -1.23 +6.97 +4.04 +1.69 -1.37 +31.81
IPO IP Group Plc +9.19 -5.50 -21.55 -14.77 -11.98 -32.33 -54.86 -27.08
GSCT The Global Smaller Companies Trust Plc +2.55 -5.35 -11.59 -12.97 -7.64 -1.36 -7.99 +36.02
MYI Murray International Trust plc +2.20 -5.19 -3.95 +0.79 +5.36 -6.48 +0.75 +36.78
BBY Balfour Beatty plc +4.30 -5.19 -2.31 -5.27 +21.04 +14.61 +65.80 +81.87
ESCT The European Smaller Companies Trust plc +2.43 -5.15 +0.68 +0.91 +5.11 +9.47 +17.87 +103.80
GCP GCP Infrastructure Investments Ltd +2.42 -5.14 +0.84 -4.38 +1.27 -21.14 -38.04 -36.28
OSB OSB Group plc +7.79 -5.00 +12.75 +11.88 +16.16 -9.86 -25.17 +97.56
JFJ JPMorgan Japanese Investment Trust plc +3.93 -4.80 -2.80 +2.21 +9.04 +19.48 +14.43 +28.77
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
JEDT JPMorgan European Discovery Trust plc +3.55 -4.56 +3.22 +3.00 +6.06 +13.04 +11.34 +62.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...