We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,121.19
-92.60 (-0.44%)
Day high
21,219.89
Day low
21,068.40

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
DEC Diversified Energy Company plc +12.84 +12.13 +14.29 +21.64 -29.01 -42.96 -38.10 -45.26
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
FUTR Future plc +3.49 +10.37 +66.69 +39.97 +43.64 -37.30 -65.45 +14.17
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
GCP GCP Infrastructure Investments Ltd +3.41 +5.96 +15.54 +16.52 +3.02 -25.91 -21.19 -35.99
BCPT Balanced Commercial Property Trust Ltd +3.33 +10.99 +7.71 +17.20 +20.40 -25.58 -8.11 -28.74
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
SAFE Safestore Holdings +3.43 +2.13 +9.40 -4.12 -7.18 -24.54 -20.72 +28.85
EBOX Tritax Eurobox Plc -1.33 +15.40 +38.96 +19.53 +26.09 -24.38 -40.97 -30.23
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
MSLH Marshalls Plc +7.83 +20.74 +32.35 +37.27 +39.52 -23.27 -50.42 -44.41
DRX Drax Group plc +5.06 +14.67 +13.28 +6.32 -3.96 -22.85 +34.22 +100.90
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
FSFL Foresight Solar Fund Ltd +2.21 +4.41 +13.24 -7.78 -6.85 -21.56 -7.14 -25.78
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
SHED Urban Logistics REIT plc +8.03 +5.69 +18.13 +3.78 +7.67 -20.00 -23.63 -2.02
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
BHMG BH Macro Ltd +1.35 +8.68 +10.93 +4.89 +5.18 -19.25 +11.92 +41.17
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
BBGI BBGI Global Infrastructure S.A. +2.27 +3.21 +5.80 +0.60 +3.69 -18.08 -20.31 -11.48
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
RS1 RS Group plc +13.05 +13.38 +13.86 +5.78 +5.78 -15.06 -22.76 +33.10
DLN Derwent London plc +2.58 -0.52 +15.15 +7.24 +9.90 -15.01 -33.29 -24.41
EWI Edinburgh Worldwide Investment Trust +4.73 +8.24 +10.56 +5.73 +9.00 -14.36 -53.31 -23.65
TEP Telecom Plus plc +1.23 -3.10 +11.30 +18.28 +6.71 -13.92 +68.40 +35.63
RWI Renewi Plc -1.47 +1.06 +17.54 +4.69 +34.40 -13.77 +22.49 +136.75
GRI Grainger Plc +3.98 +4.20 -1.39 -3.43 +6.90 -13.29 -15.93 +3.68
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
BBOX Tritax Big Box REIT plc +5.70 +6.05 +9.98 -0.91 +24.03 -12.26 -20.28 +2.97
CCR C & C Group plc +2.41 +4.54 +1.38 +4.54 +15.31 -12.10 -26.86 -57.77
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
GROW Molten Ventures plc +1.22 -5.21 +70.32 +43.57 +47.08 -10.59 -60.32 -31.68
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
TRN Trainline plc +4.40 +13.15 -2.49 +7.59 +29.69 -10.03 +17.98 -19.14
BYG Big Yellow Group +4.77 +4.95 +18.27 +6.49 +13.57 -10.02 -12.39 +19.42
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
BLND British Land Co plc +3.23 -2.58 +11.36 +4.92 +27.52 -9.28 -16.63 -22.55
TRY TR Property Investment Trust plc +4.80 +7.29 +9.19 +4.15 +25.84 -9.01 -27.36 -18.63
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
RAT Rathbones Group plc +1.37 +7.27 +12.60 +1.72 -4.12 -7.81 -4.94 -16.31
HFG Hilton Food Group Plc -0.98 +4.58 +3.87 +16.31 +40.46 -7.68 -17.45 -4.99
HBR Harbour Energy plc +2.12 +2.18 +2.08 -3.46 +30.01 -7.34 -10.32 -81.22
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
TPK Travis Perkins plc +12.98 +12.77 +25.69 +21.48 +7.28 -6.78 -45.84 -37.22
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
BBH Bellevue Healthcare Trust plc +6.41 +6.11 +5.06 -1.06 +0.67 -6.39 -23.07 +4.11
KNOS Kainos Group plc +2.29 -1.83 +8.81 +6.97 -17.89 -6.20 -31.81 +73.23
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
DGN Asia Dragon Trust Plc +0.72 +8.48 +21.97 +26.73 +14.05 -2.65 -20.83 +0.00
PHLL Petershill Partners plc +0.96 +1.93 +10.94 +31.88 +28.66 -1.86 n/a n/a
PPH PPHE Hotel Group Ltd +5.66 +6.46 -4.11 +19.15 +30.23 -1.75 -14.43 -25.53
EMG Man Group plc +1.94 +2.93 -4.54 +13.38 +6.94 -1.29 +31.63 +53.09
OSB OSB Group plc +2.55 +8.69 +29.04 +10.79 +42.02 -1.27 +5.56 +32.95
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
APAX Apax Global Alpha Limited +3.48 +8.38 +11.54 +1.52 -11.38 -0.37 -21.56 +6.93
3IN 3i Infrastructure plc +1.06 +2.15 +2.31 +2.47 +7.43 +0.45 +7.78 +16.67
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.82 +5.89 +11.01 +13.56 +0.61 +7.63 +44.44
ENOG Energean +0.77 +5.65 +4.17 +7.65 +3.05 +0.96 +62.10 +6.94
HTWS Helios Towers plc +4.59 +2.74 +37.65 +46.16 +42.89 +1.75 -20.75 n/a
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
SHC Shaftesbury Capital Plc +4.35 +8.55 +12.58 +12.49 +28.21 +3.12 -10.32 -32.64
PETS Pets At Home Group PLC +4.66 +4.88 +10.65 +2.21 -19.38 +3.25 -33.72 +51.79
CRST Crest Nicholson Holdings plc +7.80 +6.28 +39.10 +23.18 +35.94 +3.54 -35.21 -28.56
JMG JPMorgan Emerging Markets Investment Trust plc +1.85 +6.15 +8.88 +8.24 +6.98 +4.74 -17.12 +5.54
SDP Schroder Asia Pacific Fund -0.73 +3.64 +9.29 +15.11 +8.85 +5.25 -11.75 +15.60
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
SRP Serco Group plc +3.99 +10.04 +2.85 +12.61 +19.73 +5.46 +31.39 +31.86
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
BGFD Baillie Gifford Japan Trust plc +2.43 +4.70 +5.42 +5.57 -0.79 +5.87 -26.97 -6.42
MYI Murray International Trust plc +1.38 +3.83 +6.19 +5.53 +5.97 +6.23 +10.80 +9.85
TFIF TwentyFour Income Fund Ltd +1.14 +4.30 +1.52 +1.33 +12.07 +6.27 -2.24 -5.07
PHI Pacific Horizon Investment Trust plc +0.63 +3.23 +5.44 +19.40 +12.68 +6.31 -23.81 +94.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...