We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +5.81 +1.62 -0.18 +5.61 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.99 -23.85 -35.31 +21.16 n/a n/a n/a n/a
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
DOCS Dr Martens plc +2.72 -3.47 -24.73 -3.30 -21.19 -68.10 -77.47 n/a
CBG Close Brothers Group plc +7.97 -14.48 +21.16 -24.41 -33.47 -67.16 -75.20 -71.60
ASC ASOS plc +15.47 +30.63 -22.97 -21.55 -10.33 -57.73 -78.60 -86.64
FXPO Ferrexpo plc +2.64 -36.08 -53.41 +4.77 +9.19 -56.69 -73.74 -63.19
DEC Diversified Energy Company plc +5.88 -10.45 -33.66 +0.56 -18.78 -52.33 -61.76 -49.20
WOSG Watches Of Switzerland Group plc -0.90 -20.52 -31.78 -24.22 +0.40 -52.11 -69.37 +66.35
KNOS Kainos Group plc +10.28 -0.21 -11.08 -15.05 -23.97 -49.17 -44.55 +8.41
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
ONT Oxford Nanopore Technologies plc +5.36 +7.18 -17.55 -17.84 +19.21 -48.47 -66.69 n/a
VCT Victrex +4.38 -18.67 -23.73 -8.89 -35.51 -48.34 -54.24 -61.17
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
JUP Jupiter Fund Management PLC -2.26 -8.82 -6.85 -20.71 -16.30 -48.05 -66.97 -66.16
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
MCG Mobico Group plc +3.50 -2.41 -20.86 -18.69 +3.76 -47.76 -73.97 -75.58
WIZZ Wizz Air Holdings plc +4.29 -14.97 +11.03 +21.06 -26.52 -47.12 -53.15 -46.79
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
OCDO Ocado Group plc +5.49 +24.74 -8.31 -16.99 -14.42 -42.91 -73.83 -81.01
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
SYNC Syncona Limited +3.79 -6.70 -11.41 -15.18 -29.27 -41.92 -49.42 -57.53
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
SAFE Safestore Holdings +8.74 -1.63 -3.29 -32.15 -18.50 -39.95 -55.10 -13.60
TRIG The Renewables Infrastructure Group Limited +0.52 +9.58 -3.95 -20.37 -19.96 -39.03 -43.70 -40.43
FGEN Foresight Environmental Infrastructure Ltd +2.39 -0.95 +5.06 -15.37 -17.10 -38.70 -34.74 -37.60
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
PETS Pets At Home Group PLC +1.56 -1.02 +12.95 -25.26 -15.41 -37.65 -25.54 -7.00
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
FUTR Future plc +8.12 -17.59 -20.07 -26.93 +8.86 -36.26 -70.51 -29.51
OXIG Oxford Instruments plc +10.06 -9.24 -16.32 -16.52 -16.72 -35.40 -21.10 +37.80
BME B&M European Value Retail SA +13.70 +17.30 +2.97 -21.27 -37.03 -35.05 -39.96 -0.09
WPS WAG Payment Solutions plc -7.29 +2.35 -27.38 -25.43 -8.96 -34.97 -32.97 n/a
ENOG Energean +7.59 -2.60 -20.32 -8.57 -15.28 -34.80 -31.85 +16.28
GRG Greggs Plc +3.62 -1.50 -17.91 -36.76 -32.87 -34.69 -21.36 +5.71
FOUR 4imprint Group plc -3.80 -23.26 -40.26 -43.06 -51.67 -33.88 +2.53 +65.13
NESF NextEnergy Solar Fund Ltd +6.18 +0.57 +8.31 -8.69 -2.22 -33.83 -32.31 -38.25
BRWM BlackRock World Mining Trust plc +3.83 -7.06 -8.35 -12.02 -17.09 -33.19 -41.79 +46.35
CRST Crest Nicholson Holdings plc +13.02 +10.21 -3.61 -11.23 -9.07 -32.64 -37.21 -30.36
IPO IP Group Plc +9.19 -5.50 -21.55 -14.77 -11.98 -32.33 -54.86 -27.08
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
ABDN Aberdeen Group Plc +6.87 -21.21 +0.11 -19.63 +0.44 -31.69 -29.98 -36.28
TATE Tate & Lyle plc +9.60 +0.19 -16.90 -30.46 -13.65 -31.43 -39.90 -32.15
UKW Greencoat UK Wind plc +2.34 -2.50 -10.78 -18.57 -20.70 -30.67 -30.49 -23.10
BSIF Bluefield Solar Income Fund Limited +5.32 +3.82 +9.31 -10.11 -4.90 -29.87 -28.23 -27.95
GPE Great Portland Estates +9.96 +3.52 +9.19 -8.85 -3.34 -29.65 -48.39 -46.36
VTY Vistry Group Plc +9.83 -3.86 -2.52 -40.24 -46.94 -28.52 -33.42 -17.98
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
FSFL Foresight Solar Fund Ltd +8.40 -0.25 +11.98 -7.40 -1.09 -27.41 -28.43 -27.41
PNN Pennon Group +6.01 +15.23 +18.21 +7.07 -0.91 -27.01 -40.95 -42.52
N91 Ninety One plc +6.51 -8.70 -9.30 -22.67 -17.66 -26.15 -47.64 -13.14
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
DSCV DiscoverIE Group plc +10.89 -0.36 -19.31 -15.54 -20.79 -25.63 -30.43 +10.67
HICL HICL Infrastructure plc +4.74 +4.36 +2.50 -8.74 -6.51 -25.36 -37.27 -31.26
RAT Rathbones Group plc +6.77 -7.80 -9.34 -17.45 -4.18 -24.00 -29.25 +0.66
MONY Mony Group Plc +4.84 -5.96 +2.61 -2.03 -7.40 -22.40 +6.41 -37.22
FRAS Frasers Group plc +7.17 -2.05 +4.55 -24.47 -20.70 -22.05 -11.17 +169.78
IEM Impax Environmental Markets plc +1.69 -9.07 -18.37 -15.56 -13.35 -21.93 -26.77 +18.64
GCP GCP Infrastructure Investments Ltd +2.42 -5.14 +0.84 -4.38 +1.27 -21.14 -38.04 -36.28
BYG Big Yellow Group +10.14 +2.11 +3.76 -22.89 -5.93 -21.13 -36.26 -3.69
INPP International Public Partnerships Limited +3.23 +4.92 -0.35 -10.28 -4.64 -20.66 -29.67 -27.36
MSLH Marshalls Plc +2.76 +10.13 +2.35 -26.79 -3.69 -19.79 -60.09 -57.90
VSVS Vesuvius plc +0.90 -13.96 -17.35 -13.19 -29.18 -19.56 +2.81 -6.03
DLN Derwent London plc +11.41 +5.82 +0.67 -15.24 -0.91 -19.08 -39.67 -39.60
FSG Foresight Group Holdings Ltd +5.57 -8.82 -7.08 -31.25 -25.05 -18.81 -12.56 n/a
SNR Senior plc +4.47 -23.24 -22.29 -3.96 -23.61 -18.37 -2.92 +97.19
GRI Grainger Plc +7.84 +2.68 -4.54 -13.55 -15.63 -17.58 -30.71 -19.96
ZIG Zigup Plc +4.23 -3.75 -5.59 -20.56 -20.03 -17.34 -26.95 +81.73
CCR C & C Group plc +6.51 +3.74 -13.78 -20.75 -19.44 -17.25 -35.43 -33.80
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
SPI Spire Healthcare Group plc +5.10 +4.63 -21.11 -17.96 -22.26 -14.36 -17.78 +98.08
WWH Worldwide Healthcare Trust plc +1.65 -8.85 -14.20 -20.00 -15.89 -13.66 -17.51 -14.33
THRG BlackRock Throgmorton Trust plc +5.10 -5.85 -12.12 -15.16 -9.65 -12.41 -30.12 +2.59
ITH Ithaca Energy plc +5.88 +3.85 -1.40 +39.84 +18.38 -10.91 n/a n/a
JDW J D Wetherspoon plc +7.65 +2.06 +2.31 -13.55 -14.62 -10.55 -16.01 -27.35
FCSS Fidelity China Special Situations PLC +3.00 -22.03 +0.00 +7.47 +11.50 -10.26 -12.89 -1.98
TEP Telecom Plus plc +6.60 +3.62 +4.23 -4.93 +9.77 -10.12 +16.84 +38.10
ROR Rotork plc +1.04 -11.16 -9.50 -10.12 -9.05 -10.06 -4.65 +17.03
SUPR Supermarket Income REIT plc +3.41 +1.94 +13.06 +7.07 +10.67 -10.05 -36.71 -28.04
RICA Ruffer Investment Co Ltd +0.54 -0.18 +2.40 +1.28 +2.78 -9.92 -10.06 +20.70
OSB OSB Group plc +7.79 -5.00 +12.75 +11.88 +16.16 -9.86 -25.17 +97.56
WKP Workspace Group Plc +8.35 -2.06 -10.55 -30.07 -11.30 -9.78 -40.06 -44.70
DRX Drax Group plc +5.77 +1.32 -8.26 -12.96 +18.97 -9.77 -27.63 +201.72
INCH Inchcape plc +2.61 -4.04 -8.14 -12.41 -5.82 -9.71 +5.04 +36.37
HSL Henderson Smaller Cos Investment Trust plc +6.05 -5.88 -8.34 -14.42 -2.90 -9.58 -26.03 -1.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.27 -2.73 -3.35 -4.34 -7.99 -9.32 -27.56 -27.28
SAIN Scottish American Investment Co plc +1.78 -3.67 -4.80 -5.54 -0.21 -9.25 -3.29 +25.94
IAD Invesco Asia Dragon Trust Plc -0.64 -11.68 -9.09 -7.19 +4.03 -8.55 -8.01 +20.16
MRCH Merchants Trust plc +7.04 -0.56 -3.62 -7.96 -1.66 -8.43 -7.96 +36.24
BRSC BlackRock Smaller Companies Trust plc +4.49 -4.42 -10.10 -15.27 -10.37 -8.19 -27.37 -1.79
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.03 -12.19 -18.23 -15.59 -15.68 -8.08 -24.23 +40.68
VEIL Vietnam Enterprise Investments Ltd +3.43 -15.51 -13.95 -12.33 -10.18 -7.41 -33.59 +33.33
MUT Murray Income Trust plc +3.96 -2.75 -2.17 -4.24 -2.28 -7.40 -9.26 +10.16
ITV ITV plc +13.88 -4.37 +5.30 -1.37 +9.58 -7.25 -1.97 +6.01
MTRO Metro Bank Holdings plc +7.32 +0.65 +1.20 +29.23 +196.63 -6.85 -1.81 -3.45
JMG JPMorgan Emerging Markets Investment Trust plc +1.75 -8.61 -12.65 -9.28 -1.89 -6.71 -11.56 +14.37
AGR Assura plc +0.88 +2.29 +30.59 +16.05 +19.80 -6.67 -29.85 -38.18
MYI Murray International Trust plc +2.20 -5.19 -3.95 +0.79 +5.36 -6.48 +0.75 +36.78
RCP RIT Capital Partners plc +0.66 -4.21 -10.00 +1.91 +1.79 -6.48 -29.53 -0.98
BBOX Tritax Big Box REIT plc +7.98 -2.18 +0.00 -11.44 -4.85 -6.25 -43.15 +21.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...