We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,122.36
-91.43 (-0.43%)
Day high
21,219.89
Day low
21,068.40

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
PHLL Petershill Partners plc +0.96 +1.93 +10.94 +31.88 +28.66 -1.86 n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
BPT Bridgepoint Group plc +7.76 +21.50 +7.04 -3.91 +26.44 +18.13 n/a n/a
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
JUP Jupiter Fund Management PLC +5.17 +13.72 +3.14 +10.12 -17.01 -39.13 -69.91 -78.05
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
FUTR Future plc +3.49 +10.37 +66.69 +39.97 +43.64 -37.30 -65.45 +14.17
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
GROW Molten Ventures plc +1.22 -5.21 +70.32 +43.57 +47.08 -10.59 -60.32 -31.68
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
EWI Edinburgh Worldwide Investment Trust +4.73 +8.24 +10.56 +5.73 +9.00 -14.36 -53.31 -23.65
MSLH Marshalls Plc +7.83 +20.74 +32.35 +37.27 +39.52 -23.27 -50.42 -44.41
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
AO. AO World plc -2.89 +8.14 +9.81 +31.26 +27.81 +162.65 -49.47 +46.98
WIZZ Wizz Air Holdings plc +8.20 -6.89 +14.55 +10.98 -16.14 +25.40 -49.03 -37.61
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
MOON Moonpig Group Plc +2.74 +35.50 +21.47 +28.18 +25.23 +10.43 -47.11 n/a
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
TPK Travis Perkins plc +12.98 +12.77 +25.69 +21.48 +7.28 -6.78 -45.84 -37.22
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
EBOX Tritax Eurobox Plc -1.33 +15.40 +38.96 +19.53 +26.09 -24.38 -40.97 -30.23
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
USA Baillie Gifford US Growth Trust plc -0.25 +1.11 +4.69 +13.69 +27.22 +26.42 -40.09 +36.04
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
IDS International Distribution Services Plc +1.27 +2.82 +56.49 +34.56 +34.08 +21.80 -38.72 +53.20
DEC Diversified Energy Company plc +12.84 +12.13 +14.29 +21.64 -29.01 -42.96 -38.10 -45.26
CURY Currys plc +7.98 +3.16 +25.42 +69.95 +47.74 +12.31 -36.06 -35.59
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
CRST Crest Nicholson Holdings plc +7.80 +6.28 +39.10 +23.18 +35.94 +3.54 -35.21 -28.56
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
PETS Pets At Home Group PLC +4.66 +4.88 +10.65 +2.21 -19.38 +3.25 -33.72 +51.79
DLN Derwent London plc +2.58 -0.52 +15.15 +7.24 +9.90 -15.01 -33.29 -24.41
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
KNOS Kainos Group plc +2.29 -1.83 +8.81 +6.97 -17.89 -6.20 -31.81 +73.23
ITV ITV plc +0.06 +9.71 +19.93 +39.63 +22.10 +28.96 -31.53 -25.38
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
IHP Integrafin Holdings Plc +2.98 +9.02 +24.14 +25.35 +47.36 +47.96 -30.69 -5.84
THRG BlackRock Throgmorton Trust plc +3.19 +7.13 +12.94 +7.67 +12.35 +13.93 -30.61 +17.03
QLT Quilter plc +3.12 +4.79 +21.91 +20.47 +53.77 +22.99 -30.59 -28.56
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
CMCX CMC Markets Plc -3.03 +24.08 +35.38 +135.62 +106.66 +15.34 -29.24 +225.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
TRY TR Property Investment Trust plc +4.80 +7.29 +9.19 +4.15 +25.84 -9.01 -27.36 -18.63
HSL Henderson Smaller Cos Investment Trust plc +3.63 +8.17 +19.95 +13.68 +24.02 +11.60 -27.11 +7.03
BGFD Baillie Gifford Japan Trust plc +2.43 +4.70 +5.42 +5.57 -0.79 +5.87 -26.97 -6.42
CCR C & C Group plc +2.41 +4.54 +1.38 +4.54 +15.31 -12.10 -26.86 -57.77
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
WKP Workspace Group Plc +3.14 +10.82 +28.21 +17.92 +28.81 +13.84 -24.52 -28.49
PHI Pacific Horizon Investment Trust plc +0.63 +3.23 +5.44 +19.40 +12.68 +6.31 -23.81 +94.82
SHED Urban Logistics REIT plc +8.03 +5.69 +18.13 +3.78 +7.67 -20.00 -23.63 -2.02
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
BBH Bellevue Healthcare Trust plc +6.41 +6.11 +5.06 -1.06 +0.67 -6.39 -23.07 +4.11
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
RS1 RS Group plc +13.05 +13.38 +13.86 +5.78 +5.78 -15.06 -22.76 +33.10
DOM Domino's Pizza Group plc +3.16 +3.22 -2.38 -11.93 +3.96 +14.59 -22.68 +23.47
SSON Smithson Investment Trust Plc +3.98 +3.22 +2.62 +2.92 +1.44 +14.26 -22.27 +12.26
BRSC BlackRock Smaller Companies Trust plc +4.05 +7.39 +14.93 +13.40 +20.69 +18.28 -21.99 +9.38
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
APAX Apax Global Alpha Limited +3.48 +8.38 +11.54 +1.52 -11.38 -0.37 -21.56 +6.93
GCP GCP Infrastructure Investments Ltd +3.41 +5.96 +15.54 +16.52 +3.02 -25.91 -21.19 -35.99
GEN Genuit Group plc +9.76 +13.79 +14.85 +26.28 +65.83 +28.57 -20.93 +17.86
DGN Asia Dragon Trust Plc +0.72 +8.48 +21.97 +26.73 +14.05 -2.65 -20.83 +0.00
HTWS Helios Towers plc +4.59 +2.74 +37.65 +46.16 +42.89 +1.75 -20.75 n/a
SAFE Safestore Holdings +3.43 +2.13 +9.40 -4.12 -7.18 -24.54 -20.72 +28.85
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
FEML Fidelity Emerging Markets Limited +1.13 +6.47 +10.20 +19.47 +23.76 +19.87 -20.44 -6.34
BBGI BBGI Global Infrastructure S.A. +2.27 +3.21 +5.80 +0.60 +3.69 -18.08 -20.31 -11.48
BBOX Tritax Big Box REIT plc +5.70 +6.05 +9.98 -0.91 +24.03 -12.26 -20.28 +2.97
HMSO Hammerson Plc +0.48 +3.85 +12.27 +6.91 +16.40 +44.99 -19.72 +14.96
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
HFG Hilton Food Group Plc -0.98 +4.58 +3.87 +16.31 +40.46 -7.68 -17.45 -4.99
JMG JPMorgan Emerging Markets Investment Trust plc +1.85 +6.15 +8.88 +8.24 +6.98 +4.74 -17.12 +5.54
BLND British Land Co plc +3.23 -2.58 +11.36 +4.92 +27.52 -9.28 -16.63 -22.55
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
NAS North Atlantic Smaller Cos Inv Tst plc -0.74 +3.07 +13.52 +4.68 +11.63 +11.79 -16.39 +28.34
SRE Sirius Real Estate Limited +2.88 +1.34 +5.30 +10.57 +18.86 +11.07 -16.27 +47.16
BOY Bodycote plc +4.92 +2.11 +4.17 +24.46 +11.03 +35.77 -16.23 -4.61
GRI Grainger Plc +3.98 +4.20 -1.39 -3.43 +6.90 -13.29 -15.93 +3.68
TEM Templeton Emerging Markets Investment Trust plc +0.85 +5.17 +11.35 +15.35 +12.40 +15.67 -15.50 +1.96
BWY Bellway plc +5.81 +5.08 +10.44 +3.17 +34.09 +19.47 -15.22 -4.08
PPH PPHE Hotel Group Ltd +5.66 +6.46 -4.11 +19.15 +30.23 -1.75 -14.43 -25.53
DNLM Dunelm Group Plc +1.72 +8.49 +5.14 +5.24 +7.25 +43.73 -13.67 +27.08
MNKS Monks Investment Trust plc +1.18 +2.39 +7.35 +17.45 +21.87 +24.66 -13.56 +26.64
DSCV DiscoverIE Group plc +7.11 +11.39 +5.31 -2.96 -13.15 +17.84 -13.45 +75.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...