We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +5.81 +1.62 -0.18 +5.61 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.99 -23.85 -35.31 +21.16 n/a n/a n/a n/a
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
ITH Ithaca Energy plc +5.88 +3.85 -1.40 +39.84 +18.38 -10.91 n/a n/a
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
ASC ASOS plc +15.47 +30.63 -22.97 -21.55 -10.33 -57.73 -78.60 -86.64
DOCS Dr Martens plc +2.72 -3.47 -24.73 -3.30 -21.19 -68.10 -77.47 n/a
CBG Close Brothers Group plc +7.97 -14.48 +21.16 -24.41 -33.47 -67.16 -75.20 -71.60
MCG Mobico Group plc +3.50 -2.41 -20.86 -18.69 +3.76 -47.76 -73.97 -75.58
OCDO Ocado Group plc +5.49 +24.74 -8.31 -16.99 -14.42 -42.91 -73.83 -81.01
FXPO Ferrexpo plc +2.64 -36.08 -53.41 +4.77 +9.19 -56.69 -73.74 -63.19
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
FUTR Future plc +8.12 -17.59 -20.07 -26.93 +8.86 -36.26 -70.51 -29.51
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
WOSG Watches Of Switzerland Group plc -0.90 -20.52 -31.78 -24.22 +0.40 -52.11 -69.37 +66.35
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
JUP Jupiter Fund Management PLC -2.26 -8.82 -6.85 -20.71 -16.30 -48.05 -66.97 -66.16
ONT Oxford Nanopore Technologies plc +5.36 +7.18 -17.55 -17.84 +19.21 -48.47 -66.69 n/a
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
DEC Diversified Energy Company plc +5.88 -10.45 -33.66 +0.56 -18.78 -52.33 -61.76 -49.20
MSLH Marshalls Plc +2.76 +10.13 +2.35 -26.79 -3.69 -19.79 -60.09 -57.90
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
SAFE Safestore Holdings +8.74 -1.63 -3.29 -32.15 -18.50 -39.95 -55.10 -13.60
IPO IP Group Plc +9.19 -5.50 -21.55 -14.77 -11.98 -32.33 -54.86 -27.08
VCT Victrex +4.38 -18.67 -23.73 -8.89 -35.51 -48.34 -54.24 -61.17
WIZZ Wizz Air Holdings plc +4.29 -14.97 +11.03 +21.06 -26.52 -47.12 -53.15 -46.79
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
CHRY Chrysalis Investments Limited +3.49 -3.56 -4.56 +1.88 +15.14 +54.88 -51.06 -1.29
SYNC Syncona Limited +3.79 -6.70 -11.41 -15.18 -29.27 -41.92 -49.42 -57.53
GPE Great Portland Estates +9.96 +3.52 +9.19 -8.85 -3.34 -29.65 -48.39 -46.36
N91 Ninety One plc +6.51 -8.70 -9.30 -22.67 -17.66 -26.15 -47.64 -13.14
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
KNOS Kainos Group plc +10.28 -0.21 -11.08 -15.05 -23.97 -49.17 -44.55 +8.41
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
TRIG The Renewables Infrastructure Group Limited +0.52 +9.58 -3.95 -20.37 -19.96 -39.03 -43.70 -40.43
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
BBOX Tritax Big Box REIT plc +7.98 -2.18 +0.00 -11.44 -4.85 -6.25 -43.15 +21.01
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
BRWM BlackRock World Mining Trust plc +3.83 -7.06 -8.35 -12.02 -17.09 -33.19 -41.79 +46.35
PNN Pennon Group +6.01 +15.23 +18.21 +7.07 -0.91 -27.01 -40.95 -42.52
WKP Workspace Group Plc +8.35 -2.06 -10.55 -30.07 -11.30 -9.78 -40.06 -44.70
BME B&M European Value Retail SA +13.70 +17.30 +2.97 -21.27 -37.03 -35.05 -39.96 -0.09
TATE Tate & Lyle plc +9.60 +0.19 -16.90 -30.46 -13.65 -31.43 -39.90 -32.15
DLN Derwent London plc +11.41 +5.82 +0.67 -15.24 -0.91 -19.08 -39.67 -39.60
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
ATG Auction Technology Group plc +0.17 +4.34 +3.62 +34.45 +20.32 -5.06 -38.30 n/a
GCP GCP Infrastructure Investments Ltd +2.42 -5.14 +0.84 -4.38 +1.27 -21.14 -38.04 -36.28
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
HICL HICL Infrastructure plc +4.74 +4.36 +2.50 -8.74 -6.51 -25.36 -37.27 -31.26
CRST Crest Nicholson Holdings plc +13.02 +10.21 -3.61 -11.23 -9.07 -32.64 -37.21 -30.36
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
SUPR Supermarket Income REIT plc +3.41 +1.94 +13.06 +7.07 +10.67 -10.05 -36.71 -28.04
BYG Big Yellow Group +10.14 +2.11 +3.76 -22.89 -5.93 -21.13 -36.26 -3.69
IWG International Workplace Group Plc +3.71 -4.20 +3.96 -1.25 -4.52 -0.12 -35.54 -19.59
CCR C & C Group plc +6.51 +3.74 -13.78 -20.75 -19.44 -17.25 -35.43 -33.80
FGEN Foresight Environmental Infrastructure Ltd +2.39 -0.95 +5.06 -15.37 -17.10 -38.70 -34.74 -37.60
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
VEIL Vietnam Enterprise Investments Ltd +3.43 -15.51 -13.95 -12.33 -10.18 -7.41 -33.59 +33.33
VTY Vistry Group Plc +9.83 -3.86 -2.52 -40.24 -46.94 -28.52 -33.42 -17.98
WPS WAG Payment Solutions plc -7.29 +2.35 -27.38 -25.43 -8.96 -34.97 -32.97 n/a
PHP Primary Health Properties plc +6.30 +4.33 +11.87 +1.66 +12.24 -5.06 -32.96 -35.23
NESF NextEnergy Solar Fund Ltd +6.18 +0.57 +8.31 -8.69 -2.22 -33.83 -32.31 -38.25
TRY TR Property Investment Trust plc +8.77 +4.38 -0.64 -9.62 +0.49 +4.20 -32.24 -6.06
ENOG Energean +7.59 -2.60 -20.32 -8.57 -15.28 -34.80 -31.85 +16.28
GRI Grainger Plc +7.84 +2.68 -4.54 -13.55 -15.63 -17.58 -30.71 -19.96
UKW Greencoat UK Wind plc +2.34 -2.50 -10.78 -18.57 -20.70 -30.67 -30.49 -23.10
DSCV DiscoverIE Group plc +10.89 -0.36 -19.31 -15.54 -20.79 -25.63 -30.43 +10.67
THRG BlackRock Throgmorton Trust plc +5.10 -5.85 -12.12 -15.16 -9.65 -12.41 -30.12 +2.59
ABDN Aberdeen Group Plc +6.87 -21.21 +0.11 -19.63 +0.44 -31.69 -29.98 -36.28
AGR Assura plc +0.88 +2.29 +30.59 +16.05 +19.80 -6.67 -29.85 -38.18
INPP International Public Partnerships Limited +3.23 +4.92 -0.35 -10.28 -4.64 -20.66 -29.67 -27.36
RCP RIT Capital Partners plc +0.66 -4.21 -10.00 +1.91 +1.79 -6.48 -29.53 -0.98
RAT Rathbones Group plc +6.77 -7.80 -9.34 -17.45 -4.18 -24.00 -29.25 +0.66
FSFL Foresight Solar Fund Ltd +8.40 -0.25 +11.98 -7.40 -1.09 -27.41 -28.43 -27.41
BSIF Bluefield Solar Income Fund Limited +5.32 +3.82 +9.31 -10.11 -4.90 -29.87 -28.23 -27.95
EWI Edinburgh Worldwide Investment Trust +2.59 -7.71 -20.80 -5.75 +7.71 -2.20 -28.19 -26.08
POLN Pollen Street Group Limited -0.88 -5.83 -14.39 -3.14 +2.42 +16.90 -28.18 -8.38
NCC NCC Group plc +4.62 -0.59 -0.88 -19.07 +10.41 +34.99 -27.92 -25.30
DRX Drax Group plc +5.77 +1.32 -8.26 -12.96 +18.97 -9.77 -27.63 +201.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.27 -2.73 -3.35 -4.34 -7.99 -9.32 -27.56 -27.28
IHP Integrafin Holdings Plc +4.14 -9.58 -17.26 -21.15 +4.14 +17.69 -27.44 -33.48
BRSC BlackRock Smaller Companies Trust plc +4.49 -4.42 -10.10 -15.27 -10.37 -8.19 -27.37 -1.79
DOM Domino's Pizza Group plc +3.43 -7.48 -5.07 -8.27 -14.07 -0.50 -27.21 -12.94
PHI Pacific Horizon Investment Trust plc +2.84 -7.50 -8.74 -6.70 -10.40 -4.74 -27.11 +65.55
ZIG Zigup Plc +4.23 -3.75 -5.59 -20.56 -20.03 -17.34 -26.95 +81.73
HFG Hilton Food Group Plc +4.49 +5.36 -1.45 -3.91 -1.34 +31.35 -26.94 -15.16
SHED Urban Logistics REIT plc +17.83 +10.82 +37.95 +18.21 +33.89 +3.86 -26.93 +10.99
IEM Impax Environmental Markets plc +1.69 -9.07 -18.37 -15.56 -13.35 -21.93 -26.77 +18.64
BLND British Land Co plc +10.94 +5.91 +6.20 -12.59 +3.90 -3.26 -26.41 -1.57
HSL Henderson Smaller Cos Investment Trust plc +6.05 -5.88 -8.34 -14.42 -2.90 -9.58 -26.03 -1.34
PETS Pets At Home Group PLC +1.56 -1.02 +12.95 -25.26 -15.41 -37.65 -25.54 -7.00
OSB OSB Group plc +7.79 -5.00 +12.75 +11.88 +16.16 -9.86 -25.17 +97.56
SPT Spirent Communications plc -1.47 -7.49 -1.25 -0.57 -9.97 -5.38 -24.98 -24.43
SRE Sirius Real Estate Limited +11.50 +5.93 +12.61 -5.94 -3.27 +12.54 -24.71 +33.83
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.03 -12.19 -18.23 -15.59 -15.68 -8.08 -24.23 +40.68
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
QLT Quilter plc +0.38 -15.05 -15.05 -10.73 +28.29 +59.59 -23.58 -3.08
GEN Genuit Group plc +5.04 -6.96 -3.01 -30.22 -17.46 +24.60 -23.43 -22.34
BPT Bridgepoint Group plc -0.16 -19.34 -29.02 -23.79 +7.16 +8.16 -22.53 n/a
HMSO Hammerson Plc +9.94 +1.44 -10.30 -19.90 -3.27 -6.13 -22.34 +288.44
PHLL Petershill Partners plc +0.98 -14.17 -25.23 -6.79 +8.08 +22.18 -21.67 n/a
GRG Greggs Plc +3.62 -1.50 -17.91 -36.76 -32.87 -34.69 -21.36 +5.71
OXIG Oxford Instruments plc +10.06 -9.24 -16.32 -16.52 -16.72 -35.40 -21.10 +37.80
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
SHC Shaftesbury Capital Plc +9.03 +9.68 +2.70 -11.81 -2.05 +9.31 -20.88 -23.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...