We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,093.79
-120.00 (-0.57%)
Day high
21,219.89
Day low
21,068.40

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
ASHM Ashmore Group plc +2.09 +2.33 -2.11 -21.75 -11.52 -9.56 -53.98 -66.56
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
SSPG SSP Group plc +14.58 +6.29 -10.93 -19.13 -29.28 -25.21 -25.02 -68.58
CBG Close Brothers Group plc +8.29 +21.65 +17.39 -18.07 -45.06 -50.00 -65.74 -64.49
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
GNS Genus plc +12.00 +11.35 +10.44 -14.77 -20.20 -18.14 -62.96 -27.38
PNN Pennon Group +2.73 +2.48 -2.59 -13.76 -11.36 -36.46 -50.04 -15.49
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
DOM Domino's Pizza Group plc +3.16 +3.22 -2.38 -11.93 +3.96 +14.59 -22.68 +23.47
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
STJ St James's Place Plc +2.93 +8.17 +39.93 -10.60 -48.82 -50.68 -63.52 -50.74
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
SUPR Supermarket Income REIT plc +2.17 +4.58 +5.45 -9.05 -0.13 -37.43 -35.28 -27.85
NESF NextEnergy Solar Fund Ltd +3.64 +10.43 +15.20 -8.93 -11.66 -25.18 -18.38 -31.17
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
FSFL Foresight Solar Fund Ltd +2.21 +4.41 +13.24 -7.78 -6.85 -21.56 -7.14 -25.78
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
ABDN Abrdn plc +2.36 +13.69 +18.97 -6.41 -26.85 +5.85 -41.52 -46.53
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
THRL Target Healthcare REIT plc +1.88 +2.14 +6.01 -6.24 +6.56 -27.76 -31.99 -28.65
MONY Mony Group Plc +3.78 +6.88 +11.31 -5.44 -14.54 +30.21 -8.87 -41.21
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
PHP Primary Health Properties plc +3.85 +4.99 +6.51 -4.54 +1.75 -30.62 -40.04 -30.01
SAFE Safestore Holdings +3.43 +2.13 +9.40 -4.12 -7.18 -24.54 -20.72 +28.85
TIFS TI Fluid Systems plc +4.46 +6.09 -4.37 -3.96 +2.26 -7.24 -54.04 -29.64
BPT Bridgepoint Group plc +7.76 +21.50 +7.04 -3.91 +26.44 +18.13 n/a n/a
HBR Harbour Energy plc +2.12 +2.18 +2.08 -3.46 +30.01 -7.34 -10.32 -81.22
GRI Grainger Plc +3.98 +4.20 -1.39 -3.43 +6.90 -13.29 -15.93 +3.68
DSCV DiscoverIE Group plc +7.11 +11.39 +5.31 -2.96 -13.15 +17.84 -13.45 +75.93
VSVS Vesuvius plc +3.48 +2.15 +0.74 -2.96 +15.92 +61.19 -8.65 -9.17
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
N91 Ninety One plc +2.56 +9.31 +3.83 -1.84 +5.26 -4.91 -25.13 n/a
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
BBH Bellevue Healthcare Trust plc +6.41 +6.11 +5.06 -1.06 +0.67 -6.39 -23.07 +4.11
BBOX Tritax Big Box REIT plc +5.70 +6.05 +9.98 -0.91 +24.03 -12.26 -20.28 +2.97
ESP Empiric Student Property plc +0.42 +1.39 +6.88 -0.52 +6.40 +7.60 +2.93 +3.04
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
PIN Pantheon International Plc +0.65 -0.32 -2.50 -0.32 +21.64 +27.35 +15.77 +35.65
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
SMWH WH Smith Plc +7.17 +7.35 -0.48 -0.08 -17.38 -11.58 -20.45 -40.51
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
SAIN Scottish American Investment Co plc +2.16 +2.77 +6.01 +0.58 +0.97 +10.05 +2.36 +24.70
BBGI BBGI Global Infrastructure S.A. +2.27 +3.21 +5.80 +0.60 +3.69 -18.08 -20.31 -11.48
TFIF TwentyFour Income Fund Ltd +1.14 +4.30 +1.52 +1.33 +12.07 +6.27 -2.24 -5.07
LRE Lancashire Holdings +0.66 +2.50 +6.97 +1.40 +0.66 +55.92 -1.92 -13.52
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
APAX Apax Global Alpha Limited +3.48 +8.38 +11.54 +1.52 -11.38 -0.37 -21.56 +6.93
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
RAT Rathbones Group plc +1.37 +7.27 +12.60 +1.72 -4.12 -7.81 -4.94 -16.31
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
PETS Pets At Home Group PLC +4.66 +4.88 +10.65 +2.21 -19.38 +3.25 -33.72 +51.79
3IN 3i Infrastructure plc +1.06 +2.15 +2.31 +2.47 +7.43 +0.45 +7.78 +16.67
FGP FirstGroup plc +5.90 +13.86 +4.96 +2.87 +21.33 +35.23 +126.55 +63.23
SSON Smithson Investment Trust Plc +3.98 +3.22 +2.62 +2.92 +1.44 +14.26 -22.27 +12.26
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
CCC Computacenter plc +0.57 +0.71 +10.88 +3.05 +30.48 +18.08 +10.19 +111.81
BWY Bellway plc +5.81 +5.08 +10.44 +3.17 +34.09 +19.47 -15.22 -4.08
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
EOT European Opportunities Trust plc +2.15 +2.15 +6.62 +3.32 +15.49 +32.06 +16.54 +5.62
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
SHED Urban Logistics REIT plc +8.03 +5.69 +18.13 +3.78 +7.67 -20.00 -23.63 -2.02
TRY TR Property Investment Trust plc +4.80 +7.29 +9.19 +4.15 +25.84 -9.01 -27.36 -18.63
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
JMAT Johnson Matthey Plc +2.12 +8.51 -4.75 +4.37 -4.05 -18.14 -46.07 -50.31
CCR C & C Group plc +2.41 +4.54 +1.38 +4.54 +15.31 -12.10 -26.86 -57.77
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
NAS North Atlantic Smaller Cos Inv Tst plc -0.74 +3.07 +13.52 +4.68 +11.63 +11.79 -16.39 +28.34
RWI Renewi Plc -1.47 +1.06 +17.54 +4.69 +34.40 -13.77 +22.49 +136.75
BHMG BH Macro Ltd +1.35 +8.68 +10.93 +4.89 +5.18 -19.25 +11.92 +41.17
BLND British Land Co plc +3.23 -2.58 +11.36 +4.92 +27.52 -9.28 -16.63 -22.55
DNLM Dunelm Group Plc +1.72 +8.49 +5.14 +5.24 +7.25 +43.73 -13.67 +27.08
MUT Murray Income Trust plc +1.73 +3.64 +6.39 +5.50 +6.26 +7.95 -0.34 +3.88
MYI Murray International Trust plc +1.38 +3.83 +6.19 +5.53 +5.97 +6.23 +10.80 +9.85
BGFD Baillie Gifford Japan Trust plc +2.43 +4.70 +5.42 +5.57 -0.79 +5.87 -26.97 -6.42
EWI Edinburgh Worldwide Investment Trust +4.73 +8.24 +10.56 +5.73 +9.00 -14.36 -53.31 -23.65
RS1 RS Group plc +13.05 +13.38 +13.86 +5.78 +5.78 -15.06 -22.76 +33.10
SYNC Syncona Limited +5.45 +12.14 +1.48 +5.81 -18.55 -37.91 -42.28 -47.98
GAW Games Workshop Group +0.96 +11.70 +5.32 +6.17 -5.41 +50.11 -8.22 +120.40
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
HVPE Harbourvest Global Private Equity +4.97 +6.29 +11.67 +6.29 +17.09 +23.66 +15.23 +49.47
DRX Drax Group plc +5.06 +14.67 +13.28 +6.32 -3.96 -22.85 +34.22 +100.90
BYG Big Yellow Group +4.77 +4.95 +18.27 +6.49 +13.57 -10.02 -12.39 +19.42
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
HMSO Hammerson Plc +0.48 +3.85 +12.27 +6.91 +16.40 +44.99 -19.72 +14.96
KNOS Kainos Group plc +2.29 -1.83 +8.81 +6.97 -17.89 -6.20 -31.81 +73.23
PAG Paragon Banking Group plc +3.06 +1.95 +13.73 +7.06 +48.48 +52.39 +44.93 +70.11
ICGT ICG Enterprise Trust plc +5.18 +6.56 +6.56 +7.08 +15.45 +24.28 +24.52 +48.74
DLN Derwent London plc +2.58 -0.52 +15.15 +7.24 +9.90 -15.01 -33.29 -24.41
CTY City Of London Investment Trust +1.17 +4.47 +8.00 +7.46 +8.82 +7.73 +9.51 +0.35
MRCH Merchants Trust plc +0.52 +5.05 +8.79 +7.58 +8.99 +7.78 +14.79 +19.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...