We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
FOUR 4imprint Group plc -3.80 -23.26 -40.26 -43.06 -51.67 -33.88 +2.53 +65.13
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
HBR Harbour Energy plc +3.52 -17.13 -46.02 -40.25 -45.18 -41.31 -69.45 -67.76
VTY Vistry Group Plc +9.83 -3.86 -2.52 -40.24 -46.94 -28.52 -33.42 -17.98
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
GRG Greggs Plc +3.62 -1.50 -17.91 -36.76 -32.87 -34.69 -21.36 +5.71
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
SAFE Safestore Holdings +8.74 -1.63 -3.29 -32.15 -18.50 -39.95 -55.10 -13.60
HTG Hunting plc +2.00 -10.98 -28.93 -32.14 -28.13 +1.39 -19.02 +40.38
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
FSG Foresight Group Holdings Ltd +5.57 -8.82 -7.08 -31.25 -25.05 -18.81 -12.56 n/a
CMCX CMC Markets Plc +9.11 +8.60 -10.54 -30.92 -4.89 +36.71 -18.78 +10.40
TATE Tate & Lyle plc +9.60 +0.19 -16.90 -30.46 -13.65 -31.43 -39.90 -32.15
GEN Genuit Group plc +5.04 -6.96 -3.01 -30.22 -17.46 +24.60 -23.43 -22.34
WKP Workspace Group Plc +8.35 -2.06 -10.55 -30.07 -11.30 -9.78 -40.06 -44.70
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
FUTR Future plc +8.12 -17.59 -20.07 -26.93 +8.86 -36.26 -70.51 -29.51
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
MSLH Marshalls Plc +2.76 +10.13 +2.35 -26.79 -3.69 -19.79 -60.09 -57.90
INVP Investec Plc +4.23 -12.08 -18.77 -25.82 -7.81 +2.70 -1.99 +210.39
WPS WAG Payment Solutions plc -7.29 +2.35 -27.38 -25.43 -8.96 -34.97 -32.97 n/a
BWY Bellway plc +7.99 +6.69 +2.73 -25.42 +0.97 +6.32 -1.85 +2.05
PETS Pets At Home Group PLC +1.56 -1.02 +12.95 -25.26 -15.41 -37.65 -25.54 -7.00
COA Coats Group plc +1.53 -11.61 -22.97 -25.10 -8.85 -3.31 +1.39 +62.44
JTC JTC Plc +1.57 -11.64 -14.59 -24.73 +0.60 +14.54 +3.95 +108.15
FRAS Frasers Group plc +7.17 -2.05 +4.55 -24.47 -20.70 -22.05 -11.17 +169.78
CBG Close Brothers Group plc +7.97 -14.48 +21.16 -24.41 -33.47 -67.16 -75.20 -71.60
WOSG Watches Of Switzerland Group plc -0.90 -20.52 -31.78 -24.22 +0.40 -52.11 -69.37 +66.35
BPT Bridgepoint Group plc -0.16 -19.34 -29.02 -23.79 +7.16 +8.16 -22.53 n/a
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
BYG Big Yellow Group +10.14 +2.11 +3.76 -22.89 -5.93 -21.13 -36.26 -3.69
SVS Savills plc +6.31 +0.22 -11.64 -22.83 -11.98 -3.04 -16.43 +9.52
N91 Ninety One plc +6.51 -8.70 -9.30 -22.67 -17.66 -26.15 -47.64 -13.14
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
ASC ASOS plc +15.47 +30.63 -22.97 -21.55 -10.33 -57.73 -78.60 -86.64
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
BME B&M European Value Retail SA +13.70 +17.30 +2.97 -21.27 -37.03 -35.05 -39.96 -0.09
IHP Integrafin Holdings Plc +4.14 -9.58 -17.26 -21.15 +4.14 +17.69 -27.44 -33.48
CCR C & C Group plc +6.51 +3.74 -13.78 -20.75 -19.44 -17.25 -35.43 -33.80
JUP Jupiter Fund Management PLC -2.26 -8.82 -6.85 -20.71 -16.30 -48.05 -66.97 -66.16
ZIG Zigup Plc +4.23 -3.75 -5.59 -20.56 -20.03 -17.34 -26.95 +81.73
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
TRIG The Renewables Infrastructure Group Limited +0.52 +9.58 -3.95 -20.37 -19.96 -39.03 -43.70 -40.43
WWH Worldwide Healthcare Trust plc +1.65 -8.85 -14.20 -20.00 -15.89 -13.66 -17.51 -14.33
HMSO Hammerson Plc +9.94 +1.44 -10.30 -19.90 -3.27 -6.13 -22.34 +288.44
ABDN Aberdeen Group Plc +6.87 -21.21 +0.11 -19.63 +0.44 -31.69 -29.98 -36.28
APAX Apax Global Alpha Limited +6.36 -6.72 -18.83 -19.52 -18.13 -32.02 -42.47 -2.74
NCC NCC Group plc +4.62 -0.59 -0.88 -19.07 +10.41 +34.99 -27.92 -25.30
MCG Mobico Group plc +3.50 -2.41 -20.86 -18.69 +3.76 -47.76 -73.97 -75.58
UKW Greencoat UK Wind plc +2.34 -2.50 -10.78 -18.57 -20.70 -30.67 -30.49 -23.10
SPI Spire Healthcare Group plc +5.10 +4.63 -21.11 -17.96 -22.26 -14.36 -17.78 +98.08
CCL Carnival plc -0.53 -14.23 -35.89 -17.85 +21.14 +75.36 -10.60 +34.48
ONT Oxford Nanopore Technologies plc +5.36 +7.18 -17.55 -17.84 +19.21 -48.47 -66.69 n/a
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
QQ. QinetiQ Group plc +2.44 -7.11 -8.48 -17.64 +15.27 +4.83 +17.72 +15.96
RAT Rathbones Group plc +6.77 -7.80 -9.34 -17.45 -4.18 -24.00 -29.25 +0.66
GNC Greencore Group plc +4.61 -4.01 -3.91 -17.29 +37.00 +121.67 +45.68 +8.26
OCDO Ocado Group plc +5.49 +24.74 -8.31 -16.99 -14.42 -42.91 -73.83 -81.01
GFTU Grafton Group +4.07 +1.19 -2.17 -16.53 -6.24 +1.67 -11.68 +54.02
OXIG Oxford Instruments plc +10.06 -9.24 -16.32 -16.52 -16.72 -35.40 -21.10 +37.80
HILS Hill & Smith Plc +3.15 -11.35 -9.95 -15.95 -8.79 +20.88 +18.36 +54.73
KLR Keller Group +3.22 +1.44 +2.92 -15.95 +36.03 +105.83 +70.12 +149.47
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.03 -12.19 -18.23 -15.59 -15.68 -8.08 -24.23 +40.68
IEM Impax Environmental Markets plc +1.69 -9.07 -18.37 -15.56 -13.35 -21.93 -26.77 +18.64
DSCV DiscoverIE Group plc +10.89 -0.36 -19.31 -15.54 -20.79 -25.63 -30.43 +10.67
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
FGEN Foresight Environmental Infrastructure Ltd +2.39 -0.95 +5.06 -15.37 -17.10 -38.70 -34.74 -37.60
BRSC BlackRock Smaller Companies Trust plc +4.49 -4.42 -10.10 -15.27 -10.37 -8.19 -27.37 -1.79
DLN Derwent London plc +11.41 +5.82 +0.67 -15.24 -0.91 -19.08 -39.67 -39.60
SYNC Syncona Limited +3.79 -6.70 -11.41 -15.18 -29.27 -41.92 -49.42 -57.53
THRG BlackRock Throgmorton Trust plc +5.10 -5.85 -12.12 -15.16 -9.65 -12.41 -30.12 +2.59
KNOS Kainos Group plc +10.28 -0.21 -11.08 -15.05 -23.97 -49.17 -44.55 +8.41
FAN Volution Group plc +5.72 -7.87 -3.30 -15.00 +28.54 +26.32 +30.61 +230.41
BMY Bloomsbury Publishing plc +1.59 -1.71 -10.31 -14.84 +5.13 +22.91 +41.73 +163.22
IPO IP Group Plc +9.19 -5.50 -21.55 -14.77 -11.98 -32.33 -54.86 -27.08
PIN Pantheon International Plc -1.08 -10.47 -14.26 -14.66 -14.80 +15.40 -12.48 +48.64
HSL Henderson Smaller Cos Investment Trust plc +6.05 -5.88 -8.34 -14.42 -2.90 -9.58 -26.03 -1.34
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
ASL Aberforth Smaller Companies Trust plc +4.93 -3.23 -7.95 -14.17 -2.94 +6.97 -5.31 +49.49
JGGI JPMorgan Global Growth & Income plc -2.36 -8.82 -18.02 -14.04 -9.32 +8.18 +9.13 +62.62
GRI Grainger Plc +7.84 +2.68 -4.54 -13.55 -15.63 -17.58 -30.71 -19.96
JDW J D Wetherspoon plc +7.65 +2.06 +2.31 -13.55 -14.62 -10.55 -16.01 -27.35
AJB AJ Bell Plc +4.25 -1.72 -7.77 -13.49 +39.59 +21.19 +39.12 +34.36
ELM Elementis plc +0.49 -17.94 -16.49 -13.30 -13.17 +2.34 -1.61 +93.68
VSVS Vesuvius plc +0.90 -13.96 -17.35 -13.19 -29.18 -19.56 +2.81 -6.03
BOWL Hollywood Bowl Group Plc +6.41 +3.79 -5.03 -13.02 -16.84 +7.87 +3.59 +71.25
GSCT The Global Smaller Companies Trust Plc +2.55 -5.35 -11.59 -12.97 -7.64 -1.36 -7.99 +36.02
DRX Drax Group plc +5.77 +1.32 -8.26 -12.96 +18.97 -9.77 -27.63 +201.72
ATT Allianz Technology Trust plc -3.27 -13.33 -25.12 -12.75 -5.52 +43.17 +24.28 +77.79
DNLM Dunelm Group Plc +15.48 +18.22 +10.32 -12.61 +0.00 -5.79 +0.85 +21.42
BLND British Land Co plc +10.94 +5.91 +6.20 -12.59 +3.90 -3.26 -26.41 -1.57
TRST Trustpilot Group plc -0.68 -25.57 -37.26 -12.43 +5.97 +131.24 +47.11 n/a
INCH Inchcape plc +2.61 -4.04 -8.14 -12.41 -5.82 -9.71 +5.04 +36.37
VEIL Vietnam Enterprise Investments Ltd +3.43 -15.51 -13.95 -12.33 -10.18 -7.41 -33.59 +33.33
RHIM RHI Magnesita NV +2.03 -11.60 -12.75 -12.24 -8.93 +31.79 +24.07 +39.09
BRWM BlackRock World Mining Trust plc +3.83 -7.06 -8.35 -12.02 -17.09 -33.19 -41.79 +46.35
TRN Trainline plc +4.07 +1.63 -29.37 -11.94 -15.33 +18.46 +0.56 -19.61
AO. AO World plc +3.67 -1.84 -2.93 -11.93 -7.51 +28.43 +2.35 +45.45
SHC Shaftesbury Capital Plc +9.03 +9.68 +2.70 -11.81 -2.05 +9.31 -20.88 -23.41
JAM JPMorgan American Investment Trust plc -2.79 -8.95 -23.43 -11.79 -5.73 +26.57 +18.30 +113.44
HRI Herald Investment Trust plc +2.86 -10.53 -22.08 -11.58 -9.44 +6.61 +1.30 +44.29
BBOX Tritax Big Box REIT plc +7.98 -2.18 +0.00 -11.44 -4.85 -6.25 -43.15 +21.01
CRST Crest Nicholson Holdings plc +13.02 +10.21 -3.61 -11.23 -9.07 -32.64 -37.21 -30.36
MOON Moonpig Group Plc +4.36 +10.98 +8.59 -10.96 +34.77 +82.00 +2.29 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...