We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,676.05
94.36 (0.46%)
Day high
20,701.29
Day low
20,576.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
WIZZ Wizz Air Holdings plc -9.93 +3.35 +1.01 -33.89 -31.43 -35.54 -69.00 -66.66
VCT Victrex +2.21 -0.90 -13.58 -33.28 -41.62 -50.65 -62.22 -63.60
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
KNOS Kainos Group plc -2.12 +2.34 -22.77 -31.89 -15.25 -52.05 -56.19 +43.77
HTG Hunting plc +0.33 -2.25 -28.86 -28.44 +15.78 +8.36 +94.69 -24.78
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
PRTC Puretech Health plc -0.23 +9.60 +3.51 -24.42 +4.14 -35.15 -47.16 -39.51
DWL Dowlais Group plc +2.14 +0.46 -14.79 -23.98 -46.34 n/a n/a n/a
SXS Spectris plc -0.79 -0.71 -13.51 -23.67 -25.23 -22.85 -32.94 -5.37
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
RSW Renishaw plc -0.95 -4.13 -13.77 -22.33 -2.61 -21.98 -40.15 -16.35
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
STEM Sthree Plc -0.29 -7.11 -14.57 -19.63 -13.93 -14.57 -38.98 +12.16
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
MGAM Morgan Advanced Materials plc +1.56 +0.00 -16.26 -19.13 +4.42 -16.40 -31.49 -8.13
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
EMG Man Group plc +0.68 -0.67 -7.64 -18.43 -3.26 -3.21 -8.09 +45.71
OSB OSB Group plc +1.45 +0.00 -1.56 -18.33 +1.94 -18.68 -25.87 +1.99
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
BOY Bodycote plc +6.08 +9.50 -6.57 -17.65 +5.71 +3.91 -26.96 -29.32
PPH PPHE Hotel Group Ltd +0.00 -1.68 -11.70 -17.61 -0.85 -7.14 -14.97 -37.10
MONY Mony Group Plc +2.04 -2.01 -10.77 -17.50 -30.41 -2.50 -5.30 -43.10
SPI Spire Healthcare Group plc +0.00 -0.68 -14.26 -17.48 -2.88 -3.30 -10.04 +85.70
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
MAB Mitchells & Butlers Plc +4.54 -11.19 -21.56 -17.26 +1.60 +78.07 +3.51 -45.74
JMAT Johnson Matthey Plc -0.13 -1.76 -6.34 -16.60 -1.66 -25.87 -32.57 -47.05
FOUR 4imprint Group plc -1.18 -3.08 -5.79 -16.56 +16.00 +25.84 +74.39 +68.00
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
BRWM BlackRock World Mining Trust plc +1.18 -3.74 -3.38 -15.16 -7.87 -24.15 -9.49 +48.63
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
DSCV DiscoverIE Group plc -3.18 -2.89 +0.79 -14.91 -5.89 -26.64 -39.49 +16.61
SNR Senior plc -3.87 +9.42 -13.57 -14.49 -14.99 +17.46 -1.17 -20.92
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
VSVS Vesuvius plc +12.94 +10.53 +0.61 -14.27 -2.75 +8.45 -9.81 -3.15
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
ZIG Zigup Plc +1.93 +2.22 -9.45 -14.09 +1.93 +1.10 -9.89 +5.43
RHIM RHI Magnesita NV -1.88 -7.11 -11.69 -13.76 +13.42 +42.89 -5.74 -17.46
HBR Harbour Energy plc +4.39 +0.42 -5.03 -13.38 +20.32 -17.62 -34.14 -84.90
FGP FirstGroup plc +2.19 +6.81 -5.51 -13.31 -14.80 +46.46 +46.03 +26.89
SRP Serco Group plc +0.64 -13.26 -10.14 -13.16 +0.90 -7.29 +16.64 +2.01
FEV Fidelity European Trust plc -0.71 -3.71 -11.82 -13.14 +1.59 +8.35 +4.78 +37.72
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
OXIG Oxford Instruments plc -0.71 -0.95 -7.52 -12.55 -3.24 -4.35 -11.06 +35.71
SRE Sirius Real Estate Limited -2.82 -7.03 -10.70 -12.42 -3.80 +2.75 -39.69 +12.71
FCSS Fidelity China Special Situations PLC -2.14 -5.30 +11.56 -12.37 -4.42 -3.52 -36.77 -4.64
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
ESCT The European Smaller Companies Trust plc -6.48 -5.63 -7.33 -12.27 +9.24 +8.16 -9.30 +45.01
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
PHI Pacific Horizon Investment Trust plc +0.35 -2.41 -5.67 -11.98 +3.85 -0.70 -38.48 +75.23
FUTR Future plc -0.11 +3.21 -17.97 -11.65 -8.35 -41.49 -73.94 -37.52
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
RS1 RS Group plc +0.97 +0.48 -5.58 -10.58 -4.29 -25.13 -42.07 +14.06
PNN Pennon Group +5.02 +1.02 +0.93 -10.38 -20.53 -38.17 -50.58 -34.79
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
MTO Mitie Group -2.86 -9.03 -11.40 -9.33 +2.26 +44.49 +68.16 +61.51
HET Henderson European Trust plc -2.79 -1.14 -7.20 -9.14 +6.10 +16.39 +5.30 +37.01
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
JEDT JPMorgan European Discovery Trust plc -3.20 -5.29 -4.04 -8.45 +10.86 +7.33 -22.57 +21.61
ELM Elementis plc +0.15 -3.43 -18.06 -8.28 +9.74 +28.52 -3.43 -19.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.34 -4.51 -7.55 -8.24 -5.54 +6.36 -17.86 +30.28
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
TRIG The Renewables Infrastructure Group Limited +0.99 -6.71 -10.80 -8.12 -15.87 -30.00 -30.95 -28.47
SPT Spirent Communications plc +0.12 -1.16 -3.93 -8.06 +57.31 -39.40 -38.27 -19.53
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
RWI Renewi Plc -4.55 -5.48 -12.65 -7.99 -5.63 +6.73 -27.80 +100.68
NAS North Atlantic Smaller Cos Inv Tst plc -1.03 +1.31 -8.10 -7.43 -0.26 +10.92 -22.65 +27.39
INCH Inchcape plc -1.35 -1.73 -8.48 -7.43 +16.93 -11.44 -9.98 +19.30
MUT Murray Income Trust plc +0.99 -3.67 -6.55 -7.30 -1.69 -2.63 -11.44 -3.79
TRY TR Property Investment Trust plc -2.37 -6.52 -8.18 -7.22 +0.00 -5.51 -38.67 -32.27
HSL Henderson Smaller Cos Investment Trust plc -0.49 -3.21 -11.14 -7.18 +9.70 -2.63 -33.50 -11.71
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
N91 Ninety One plc +0.68 -8.14 -0.73 -6.98 -9.87 -18.09 -39.46 n/a
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
SUPR Supermarket Income REIT plc +2.19 -2.51 -5.41 -6.79 -15.66 -34.27 -41.18 -34.27
PPET Patria Private Equity Trust Plc -2.95 +0.00 -9.45 -6.73 n/a n/a n/a n/a
CHG Chemring Group plc +1.26 -4.63 -9.76 -6.61 +16.29 +16.48 +24.53 +87.57
SHC Shaftesbury Capital Plc +0.30 -6.08 -9.54 -6.54 +13.41 +23.77 -21.88 -46.56
ENOG Energean +7.29 +10.19 +15.09 -6.53 +12.95 -25.30 +17.52 +14.35
SCT Softcat plc -1.23 +4.03 +1.14 -6.38 +29.03 +26.68 -16.75 +37.81
GRI Grainger Plc +3.52 -1.05 -3.69 -6.37 -10.51 -4.08 -25.44 -13.35
WWH Worldwide Healthcare Trust plc -0.91 -4.80 -10.41 -6.17 +9.73 -1.65 -10.16 +13.34
BBGI BBGI Global Infrastructure S.A. -0.16 -2.50 -7.41 -6.16 -4.29 -21.48 -28.73 -24.24
THRG BlackRock Throgmorton Trust plc -0.17 -1.50 -7.51 -5.59 +1.37 -4.68 -40.06 -6.49
SVS Savills plc +0.19 -6.07 -11.45 -5.57 +24.28 +12.82 -25.23 +12.03
VEIL Vietnam Enterprise Investments Ltd +1.42 -1.38 -1.72 -5.32 +1.60 +6.34 -25.59 +16.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...