We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
ATYM Atalaya Mining Copper SA -10.70 -1.71 +32.85 +102.43 +140.31 +178.18 +148.11 +224.38
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
CCC Computacenter plc -9.19 -0.72 +6.78 +32.78 +33.72 +3.99 +31.28 +31.51
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
IWG International Workplace Group Plc -7.44 -1.72 +5.05 +2.60 +29.78 +20.29 +19.04 -35.51
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
3IN 3i Infrastructure plc -7.10 -8.09 -2.26 -1.28 +8.79 +5.48 +4.05 +17.06
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
GPE Great Portland Estates -6.68 +10.44 +2.80 +3.56 +21.39 +6.78 -27.97 -36.64
WOSG Watches Of Switzerland Group plc -6.35 +3.67 +20.56 +38.90 -13.90 +26.99 -51.68 -26.42
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
N91 Ninety One plc -5.85 +6.25 +7.21 +24.67 +57.62 +36.78 +16.44 +1.19
QQ. QinetiQ Group plc -5.56 -1.21 +6.57 -5.94 +31.19 +30.68 +39.95 +55.58
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
OCI Oakley Capital Investments Ltd -4.51 -10.25 -6.27 -8.96 +5.83 +15.06 +11.16 +72.20
ATT Allianz Technology Trust plc -4.40 -2.61 -0.38 +12.99 +16.52 +58.42 +122.60 +64.67
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
GNS Genus plc -3.96 +17.86 +26.72 +21.64 +67.31 +41.69 +5.31 -42.74
PAG Paragon Banking Group plc -3.83 -2.57 +6.75 -6.41 +11.20 +31.18 +46.48 +86.87
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
PIN Pantheon International Plc -3.45 -3.45 +0.69 +10.64 +13.04 +16.29 +35.32 +49.18
SAFE Safestore Holdings -3.14 +7.73 +9.20 +18.14 +31.10 +1.71 -24.43 -0.62
DSCV DiscoverIE Group plc -3.00 +1.32 +6.03 -7.52 -0.49 -19.29 -28.49 -8.48
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
ICGT ICG Enterprise Trust plc -2.87 -0.93 -2.49 +1.64 +12.54 +25.84 +25.42 +49.60
JMAT Johnson Matthey Plc -2.80 -1.29 +7.90 +30.42 +59.20 +43.20 -2.22 -20.40
QLT Quilter plc -2.73 +1.61 +3.39 +15.60 +18.79 +82.96 +96.51 +2.73
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
OXIG Oxford Instruments plc -2.58 +13.69 +35.81 +38.26 +22.19 +13.16 +1.45 +23.74
IPO IP Group Plc -2.53 -2.70 -3.99 +1.23 +10.33 +14.03 -13.56 -45.05
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
DRX Drax Group plc -2.44 -0.57 +20.33 +24.50 +41.55 +88.18 +36.38 +126.90
MTRO Metro Bank Holdings plc -2.40 +3.67 +14.64 +15.66 +26.71 +280.67 -5.11 -6.61
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
WWH Worldwide Healthcare Trust plc -2.20 -5.95 -1.25 +12.50 +2.75 +10.75 +11.27 -8.26
CMCX CMC Markets Plc -2.16 -2.76 +48.48 +38.13 +40.58 +100.38 +29.65 -24.07
HVPE Harbourvest Global Private Equity -2.07 -2.07 +3.19 +13.70 +12.87 +26.34 +37.36 +56.79
RSW Renishaw plc -1.97 +2.76 +9.24 +28.01 +3.91 -6.55 -6.50 -39.48
EWG WAG Payment Solutions plc -1.97 +2.05 +33.87 +48.92 +80.43 +48.21 +55.63 n/a
TCAP TP ICAP Group plc -1.96 -2.15 -0.79 -11.35 -8.09 +36.54 +38.58 +24.50
HSL Henderson Smaller Cos Investment Trust plc -1.94 +4.83 +8.31 +4.11 +12.04 +16.62 +1.67 -17.54
HBR Harbour Energy plc -1.89 +17.87 -1.98 +11.75 -0.52 -13.56 -23.19 -43.99
SVS Savills plc -1.48 +3.51 +6.41 +7.06 -2.39 +9.32 +3.21 -6.43
DLN Derwent London plc -1.46 +6.76 +5.87 -2.22 -3.71 -7.25 -28.90 -42.04
MNKS Monks Investment Trust plc -1.45 -2.99 -0.40 +9.54 +11.18 +41.56 +42.78 +4.63
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
AJB AJ Bell Plc -1.43 -0.09 -15.83 -12.44 +3.56 +44.00 +29.38 +0.04
BRWM BlackRock World Mining Trust plc -1.42 +0.45 +39.20 +58.52 +78.61 +72.47 +19.79 +65.20
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
PHI Pacific Horizon Investment Trust plc -1.34 +6.76 +16.14 +36.79 +50.25 +59.75 +30.15 +5.36
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
BBOX Tritax Big Box REIT plc -1.33 +5.91 +6.53 +13.66 +9.46 -0.24 +2.07 -11.65
ASL Aberforth Smaller Companies Trust plc -1.31 +4.02 +10.09 +5.87 +17.42 +23.73 +17.09 +30.14
IHP Integrafin Holdings Plc -1.28 -1.84 -3.34 -1.98 -4.01 +23.66 +10.30 -34.65
HMSO Hammerson Plc -1.24 +4.85 +12.53 +16.73 +19.85 +32.85 +18.75 +49.85
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.23 +1.12 +6.46 +20.83 +29.70 +39.16 +22.47 +0.14
OSB OSB Group plc -1.23 -6.22 +9.14 +7.87 +42.28 +40.89 +9.44 +44.47
XPS XPS Pensions Group Plc -1.16 +0.88 +1.03 -9.28 -2.56 +66.83 +107.27 +183.82
PPET Patria Private Equity Trust Plc -1.13 -3.01 +1.32 +13.52 +8.69 n/a n/a n/a
CURY Currys plc -1.10 +10.99 +10.74 +28.70 +52.64 +200.46 +88.27 +25.89
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
HRI Herald Investment Trust plc -0.99 +2.87 +3.29 +3.29 +6.81 +25.19 +28.72 +9.13
WIZZ Wizz Air Holdings plc -0.99 +6.77 +40.61 +5.48 -6.21 -35.03 -50.75 -71.24
BGEO Lion Finance Group Plc -0.94 +9.29 +30.48 +29.97 +108.66 +163.03 +270.19 +754.27
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
SRP Serco Group plc -0.93 +6.14 +18.88 +41.93 +87.27 +66.03 +95.14 +153.58
EMG Man Group plc -0.91 +2.20 +24.47 +56.96 +22.14 +11.09 +0.46 +72.17
ESCT The European Smaller Companies Trust plc -0.89 +1.36 +6.19 +2.76 +24.58 +41.14 +31.56 +32.15
NAS North Atlantic Smaller Cos Inv Tst plc -0.84 -2.47 -2.73 -6.81 -4.81 -5.07 -10.33 -8.48
BNKR Bankers Investment Trust plc -0.75 -2.66 +0.15 +7.87 +4.11 +25.10 +23.92 +18.56
CKN Clarkson plc -0.72 +6.94 +17.35 +13.04 -5.78 +20.58 +30.61 +65.41
RAT Rathbones Group plc -0.68 +10.94 +21.80 +13.83 +26.88 +35.02 +3.06 +38.43
PHP Primary Health Properties plc -0.68 +5.32 +6.14 +8.49 +10.76 +9.94 -9.97 -29.81
JEDT JPMorgan European Discovery Trust plc -0.64 +3.31 +9.46 +7.20 +32.00 +49.88 +41.56 +27.55
SNR Senior plc -0.61 +14.86 +28.43 +31.62 +52.95 +50.87 +55.69 +133.01
TEM Templeton Emerging Markets Investment Trust plc -0.57 +6.52 +10.57 +32.34 +53.46 +75.27 +60.82 +25.72
MRC Mercantile Investment Trust Plc -0.56 +2.70 +7.26 +4.72 +8.57 +24.30 +20.36 +3.91
ABDN Aberdeen Group Plc -0.46 +4.24 +7.45 +7.23 +36.88 +32.48 +1.88 -31.02
IAD Invesco Asia Dragon Trust Plc -0.46 -2.46 +2.83 +16.58 +26.01 +47.30 +17.20 +7.13
POLN Pollen Street Group Limited -0.44 -2.77 +1.56 +8.29 +17.48 +57.04 +63.21 -4.79
PINT Pantheon Infrastructure Plc -0.44 +4.63 +6.10 +7.62 +25.84 +34.52 +22.29 n/a
AGT AVI Global Trust plc -0.38 +0.19 +3.59 +0.39 +5.06 +15.59 +28.47 +41.65
FEML Fidelity Emerging Markets Limited -0.33 +8.74 +27.02 +43.86 +66.32 +90.43 +84.57 +28.66
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.33 -2.87 -0.11 -4.40 -0.11 +0.44 -3.79 +4.94
FCSS Fidelity China Special Situations PLC -0.31 +0.78 +2.55 +13.18 +37.90 +71.28 +11.03 -29.54
RCP RIT Capital Partners plc -0.23 -2.01 +1.39 +12.42 +10.72 +15.87 +9.23 +0.46
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -1.18 +0.17 +1.92 -4.26 +1.21 +8.94 +7.93
JGGI JPMorgan Global Growth & Income plc -0.17 -0.69 +0.70 +1.95 -5.42 +8.88 +22.55 +44.72
JTC JTC Plc -0.15 +0.00 +0.00 +41.67 +32.79 +68.89 +71.81 +104.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...