We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,675.87
94.18 (0.46%)
Day high
20,701.29
Day low
20,576.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CMCX CMC Markets Plc -18.77 -16.06 -18.64 -0.38 +184.48 +14.78 +6.45 +103.08
WIZZ Wizz Air Holdings plc -9.93 +3.35 +1.01 -33.89 -31.43 -35.54 -69.00 -66.66
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
ALFA Alfa Financial Software Holdings Ltd -7.04 +9.00 +12.14 +25.72 +42.48 +41.56 +10.10 +133.40
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
ESCT The European Smaller Companies Trust plc -6.48 -5.63 -7.33 -12.27 +9.24 +8.16 -9.30 +45.01
AML Aston Martin Lagonda -6.04 +1.54 -28.82 -22.39 -54.91 -13.33 -82.22 -97.11
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
GDWN Goodwin plc -5.17 -3.23 -7.82 +7.49 +27.91 +100.61 +82.07 +90.75
WPS WAG Payment Solutions plc -4.90 -0.49 +21.43 +16.57 -11.30 +2.77 -35.39 n/a
RWI Renewi Plc -4.55 -5.48 -12.65 -7.99 -5.63 +6.73 -27.80 +100.68
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
SNR Senior plc -3.87 +9.42 -13.57 -14.49 -14.99 +17.46 -1.17 -20.92
KIE Kier Group plc -3.68 -3.30 -4.06 -0.41 +37.78 +128.71 +19.38 +63.80
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
JEDT JPMorgan European Discovery Trust plc -3.20 -5.29 -4.04 -8.45 +10.86 +7.33 -22.57 +21.61
DSCV DiscoverIE Group plc -3.18 -2.89 +0.79 -14.91 -5.89 -26.64 -39.49 +16.61
NCC NCC Group plc -3.10 -2.98 +1.30 +14.16 +39.64 -23.89 -34.42 -23.52
MSLH Marshalls Plc -2.99 -9.09 -7.14 +0.31 +39.37 +12.30 -55.57 -56.29
PPET Patria Private Equity Trust Plc -2.95 +0.00 -9.45 -6.73 n/a n/a n/a n/a
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
DOCS Dr Martens plc -2.93 +2.55 -24.70 -34.30 -49.91 -80.71 -85.87 n/a
MTO Mitie Group -2.86 -9.03 -11.40 -9.33 +2.26 +44.49 +68.16 +61.51
SRE Sirius Real Estate Limited -2.82 -7.03 -10.70 -12.42 -3.80 +2.75 -39.69 +12.71
HET Henderson European Trust plc -2.79 -1.14 -7.20 -9.14 +6.10 +16.39 +5.30 +37.01
GROW Molten Ventures plc -2.74 -20.10 -21.38 -0.62 +23.36 -23.26 -65.67 -31.18
INVP Investec Plc -2.63 -0.84 +7.03 +7.03 +15.51 +19.06 +63.04 +106.96
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
ESNT Essentra Plc -2.47 -1.45 -14.97 -17.94 -5.30 -38.14 -52.23 -64.62
BUT Brunner Investment Trust plc -2.37 +2.49 +3.60 +7.46 +34.58 +38.46 +30.91 +71.43
TRY TR Property Investment Trust plc -2.37 -6.52 -8.18 -7.22 +0.00 -5.51 -38.67 -32.27
IWG International Workplace Group Plc -2.34 -3.19 -7.13 -19.03 +10.17 +2.30 -42.48 -58.37
FCSS Fidelity China Special Situations PLC -2.14 -5.30 +11.56 -12.37 -4.42 -3.52 -36.77 -4.64
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
KNOS Kainos Group plc -2.12 +2.34 -22.77 -31.89 -15.25 -52.05 -56.19 +43.77
APAX Apax Global Alpha Limited -2.08 -1.94 -4.07 -9.71 -8.89 -18.27 -36.88 -15.83
BRBY Burberry Group plc -2.07 +26.19 +26.16 -15.41 -42.36 -57.56 -53.71 -56.35
MEGP ME Group International plc -2.05 +2.62 +12.36 +30.13 +58.22 +106.22 +252.70 +136.29
BOWL Hollywood Bowl Group Plc -2.02 -6.95 -3.08 -4.26 +14.36 +48.00 +39.78 +34.98
DRX Drax Group plc -2.02 +0.38 -0.76 +18.02 +52.01 +4.63 +11.68 +132.27
CLDN Caledonia Investments plc -1.90 +0.60 -8.34 -3.32 -6.16 -16.56 -11.61 +10.02
BAKK Bakkavor Group Plc -1.89 -18.75 -16.13 -2.26 +52.94 +37.71 +4.50 +5.69
PETS Pets At Home Group PLC -1.89 -7.53 -9.33 -0.99 -5.60 -7.89 -38.89 +33.97
RHIM RHI Magnesita NV -1.88 -7.11 -11.69 -13.76 +13.42 +42.89 -5.74 -17.46
BRGE BlackRock Greater Europe Investment Trust plc -1.82 -4.76 -11.33 -14.15 +2.27 +13.92 -24.79 +36.88
IBST Ibstock plc -1.80 -5.02 +1.75 +16.58 +36.07 +14.22 -7.01 -26.35
BMY Bloomsbury Publishing plc -1.79 -2.65 -8.84 +10.00 +52.78 +34.15 +73.68 +156.01
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
AGR Assura plc -1.68 -4.35 -8.04 -5.15 -13.90 -32.82 -44.89 -46.68
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
RCP RIT Capital Partners plc -1.46 +2.27 +2.27 +0.42 +4.99 -16.19 -31.50 -12.31
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
CURY Currys plc -1.45 -11.39 -1.39 +9.61 +62.61 -8.44 -41.85 -35.94
DGN Asia Dragon Trust Plc -1.41 -0.24 +4.47 +4.73 +25.67 +7.40 -19.96 +5.32
MOON Moonpig Group Plc -1.40 -0.80 +12.81 +54.45 +32.24 +49.39 -26.33 n/a
INCH Inchcape plc -1.35 -1.73 -8.48 -7.43 +16.93 -11.44 -9.98 +19.30
ICGT ICG Enterprise Trust plc -1.28 +4.40 -2.83 +1.82 +0.98 +7.68 -3.59 +31.84
SCT Softcat plc -1.23 +4.03 +1.14 -6.38 +29.03 +26.68 -16.75 +37.81
FOUR 4imprint Group plc -1.18 -3.08 -5.79 -16.56 +16.00 +25.84 +74.39 +68.00
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
PIN Pantheon International Plc -1.10 -1.71 -2.92 -3.37 +5.87 +15.15 -6.38 +38.68
GFTU Grafton Group -1.07 -8.26 -8.61 -3.41 +18.39 +21.24 -21.53 +15.18
NAS North Atlantic Smaller Cos Inv Tst plc -1.03 +1.31 -8.10 -7.43 -0.26 +10.92 -22.65 +27.39
MGNS Morgan Sindall Group Plc -1.03 -1.92 +28.79 +53.92 +87.96 +141.48 +58.71 +178.38
BRSC BlackRock Smaller Companies Trust plc -1.02 -3.70 -12.31 -9.97 +3.83 -2.87 -33.30 -12.31
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
RSW Renishaw plc -0.95 -4.13 -13.77 -22.33 -2.61 -21.98 -40.15 -16.35
TRN Trainline plc -0.93 +21.02 +33.07 +28.04 +37.86 +28.61 +41.11 -6.79
WWH Worldwide Healthcare Trust plc -0.91 -4.80 -10.41 -6.17 +9.73 -1.65 -10.16 +13.34
IEM Impax Environmental Markets plc -0.91 -1.93 -1.04 -4.50 +4.80 -12.98 -34.48 +18.63
ATG Auction Technology Group plc -0.88 -0.99 +7.79 -26.31 -29.55 -49.32 -67.38 n/a
HFG Hilton Food Group Plc -0.86 +0.00 -4.66 -1.29 +28.31 +69.43 -22.30 -9.80
RAT Rathbones Group plc -0.82 -4.97 -8.78 -4.54 +5.91 -17.25 -12.29 -20.94
SXS Spectris plc -0.79 -0.71 -13.51 -23.67 -25.23 -22.85 -32.94 -5.37
PRSR PRS REIT -0.76 +0.19 +15.56 +28.55 +23.22 +19.13 +2.46 +23.08
TPK Travis Perkins plc -0.75 -14.66 -12.93 -4.05 +4.13 -17.19 -48.14 -53.00
PHP Primary Health Properties plc -0.74 -3.59 -4.18 +0.86 -4.18 -19.78 -37.52 -33.73
PAY Paypoint Plc -0.74 +8.87 +15.71 +48.62 +52.83 +51.97 +25.00 -15.27
OXIG Oxford Instruments plc -0.71 -0.95 -7.52 -12.55 -3.24 -4.35 -11.06 +35.71
FEV Fidelity European Trust plc -0.71 -3.71 -11.82 -13.14 +1.59 +8.35 +4.78 +37.72
HILS Hill & Smith Plc -0.69 +5.15 +2.63 +9.55 +14.71 +82.40 +15.57 +60.79
HVPE Harbourvest Global Private Equity -0.63 +2.38 -9.89 +4.64 +1.72 -2.67 -12.38 +39.58
XPS XPS Pensions Group Plc -0.56 -0.28 +17.38 +35.09 +58.41 +175.38 +150.35 +198.33
ASL Aberforth Smaller Companies Trust plc -0.55 -4.76 -10.88 -5.13 +11.96 +11.09 -2.44 +6.97
RICA Ruffer Investment Co Ltd -0.55 -1.64 -2.36 -2.53 -0.19 -13.48 -9.56 +25.35
TATE Tate & Lyle plc -0.54 -4.65 +11.49 +8.94 +17.34 -0.39 -5.42 -10.18
BNKR Bankers Investment Trust plc -0.52 +1.95 +1.23 +1.59 +14.12 +12.33 -6.21 +21.10
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
HSL Henderson Smaller Cos Investment Trust plc -0.49 -3.21 -11.14 -7.18 +9.70 -2.63 -33.50 -11.71
BPT Bridgepoint Group plc -0.48 +2.07 +11.38 +42.38 +57.24 +59.94 -39.16 n/a
SMWH WH Smith Plc -0.48 -11.88 +0.64 +7.28 -5.43 -10.31 -17.29 -47.09
BGEO Bank Of Georgia Group Plc -0.41 +17.95 +13.05 +21.46 +43.55 +96.19 +195.24 +249.64
TFIF TwentyFour Income Fund Ltd -0.38 +1.94 +0.96 +1.94 +5.41 +6.91 -8.12 -6.07
FEML Fidelity Emerging Markets Limited -0.38 -1.98 -3.71 -4.61 +12.96 +14.80 -17.80 -10.29
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.34 -4.51 -7.55 -8.24 -5.54 +6.36 -17.86 +30.28
INPP International Public Partnerships Limited -0.32 -2.97 -3.57 -1.11 -3.57 -19.35 -25.98 -22.08
COA Coats Group plc -0.31 -0.42 -5.15 +9.36 +36.86 +39.85 +40.68 +40.68
STEM Sthree Plc -0.29 -7.11 -14.57 -19.63 -13.93 -14.57 -38.98 +12.16
PTEC Playtech plc -0.28 -0.82 +11.88 +49.33 +70.27 +30.28 -3.07 +81.16
EOT European Opportunities Trust plc -0.25 -3.57 -7.74 -10.99 -3.46 +9.76 -6.25 +0.62
PRTC Puretech Health plc -0.23 +9.60 +3.51 -24.42 +4.14 -35.15 -47.16 -39.51
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...