We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,250.01
-15.80 (-0.08%)
Day high
19,277.80
Day low
19,150.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WPS WAG Payment Solutions plc -7.29 +2.35 -27.38 -25.43 -8.96 -34.97 -32.97 n/a
RSW Renishaw plc -6.93 -22.66 -36.30 -35.72 -47.94 -43.00 -46.30 -34.17
SXS Spectris plc -4.65 -21.28 -26.62 -21.71 -36.80 -48.09 -20.99 -22.68
GNS Genus plc -4.26 -18.78 -10.21 -22.58 -7.65 -42.09 -39.04 -55.06
FOUR 4imprint Group plc -3.80 -23.26 -40.26 -43.06 -51.67 -33.88 +2.53 +65.13
PAGE PageGroup plc -3.57 -24.49 -19.16 -32.05 -42.40 -44.15 -46.16 -24.40
DWL Dowlais Group plc -3.47 -20.56 -24.47 +3.96 -35.14 n/a n/a n/a
ASHM Ashmore Group plc -3.45 -19.74 -16.19 -40.32 -27.67 -47.81 -43.56 -64.23
ATT Allianz Technology Trust plc -3.27 -13.33 -25.12 -12.75 -5.52 +43.17 +24.28 +77.79
HAS Hays plc -3.20 -20.81 -12.52 -17.70 -23.74 -40.26 -43.72 -35.51
EMG Man Group plc -2.99 -25.50 -25.22 -26.90 -41.22 -25.96 -34.45 +23.37
JAM JPMorgan American Investment Trust plc -2.79 -8.95 -23.43 -11.79 -5.73 +26.57 +18.30 +113.44
RS1 RS Group plc -2.43 -17.68 -26.88 -32.02 -28.20 -43.01 -52.65 -11.14
BHMG BH Macro Ltd -2.37 +3.03 -3.69 +6.83 +13.33 -2.62 -10.53 +16.02
JGGI JPMorgan Global Growth & Income plc -2.36 -8.82 -18.02 -14.04 -9.32 +8.18 +9.13 +62.62
JUP Jupiter Fund Management PLC -2.26 -8.82 -6.85 -20.71 -16.30 -48.05 -66.97 -66.16
THG THG plc -2.04 -22.91 -29.82 -43.10 -52.78 -70.91 -70.72 n/a
SMWH WH Smith Plc -1.69 -11.50 -22.22 -32.78 -24.98 -40.32 -38.63 -18.05
TFIF TwentyFour Income Fund Ltd -1.63 -3.55 +2.45 +3.43 +3.23 +4.62 -0.82 +18.56
SPT Spirent Communications plc -1.47 -7.49 -1.25 -0.57 -9.97 -5.38 -24.98 -24.43
USA Baillie Gifford US Growth Trust plc -1.19 -8.37 -21.95 -2.35 +7.77 +46.69 -6.09 +30.00
MNKS Monks Investment Trust plc -1.09 -9.52 -16.23 -8.29 -3.39 +12.10 +1.69 +21.80
PIN Pantheon International Plc -1.08 -10.47 -14.26 -14.66 -14.80 +15.40 -12.48 +48.64
BRBY Burberry Group plc -1.03 -27.94 -34.15 -4.86 -42.91 -74.65 -59.50 -55.54
RPI Raspberry Pi Holdings plc -0.99 -23.85 -35.31 +21.16 n/a n/a n/a n/a
TPK Travis Perkins plc -0.95 -9.97 -25.86 -44.04 -27.41 -45.76 -58.83 -50.07
WOSG Watches Of Switzerland Group plc -0.90 -20.52 -31.78 -24.22 +0.40 -52.11 -69.37 +66.35
POLN Pollen Street Group Limited -0.88 -5.83 -14.39 -3.14 +2.42 +16.90 -28.18 -8.38
TRST Trustpilot Group plc -0.68 -25.57 -37.26 -12.43 +5.97 +131.24 +47.11 n/a
IAD Invesco Asia Dragon Trust Plc -0.64 -11.68 -9.09 -7.19 +4.03 -8.55 -8.01 +20.16
CCL Carnival plc -0.53 -14.23 -35.89 -17.85 +21.14 +75.36 -10.60 +34.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.27 -2.73 -3.35 -4.34 -7.99 -9.32 -27.56 -27.28
BPT Bridgepoint Group plc -0.16 -19.34 -29.02 -23.79 +7.16 +8.16 -22.53 n/a
BNKR Bankers Investment Trust plc +0.00 -7.13 -12.32 -5.82 -3.26 +4.09 -0.56 +18.67
IDS International Distribution Services Plc +0.00 +0.61 +0.16 +6.46 +32.46 +48.14 +11.09 +164.45
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.54 +3.22 +4.25 +23.23 +47.35 +28.70 +147.04
BOY Bodycote plc +0.08 -20.07 -27.56 -15.41 -30.71 -28.38 -23.58 -19.46
ATG Auction Technology Group plc +0.17 +4.34 +3.62 +34.45 +20.32 -5.06 -38.30 n/a
RWI Renewi Plc +0.23 +0.47 +7.79 +36.41 +51.06 +40.43 +25.07 +276.32
BBGI BBGI Global Infrastructure S.A. +0.28 +1.44 +18.09 +10.68 +9.64 -5.87 -18.69 -13.60
CGT Capital Gearing Trust plc +0.32 -0.73 -1.24 +0.10 +1.92 +0.74 -6.84 +11.97
QLT Quilter plc +0.38 -15.05 -15.05 -10.73 +28.29 +59.59 -23.58 -3.08
CKN Clarkson plc +0.47 -10.12 -27.03 -8.99 -19.40 +4.68 -7.43 +34.16
ELM Elementis plc +0.49 -17.94 -16.49 -13.30 -13.17 +2.34 -1.61 +93.68
TRIG The Renewables Infrastructure Group Limited +0.52 +9.58 -3.95 -20.37 -19.96 -39.03 -43.70 -40.43
RICA Ruffer Investment Co Ltd +0.54 -0.18 +2.40 +1.28 +2.78 -9.92 -10.06 +20.70
RCP RIT Capital Partners plc +0.66 -4.21 -10.00 +1.91 +1.79 -6.48 -29.53 -0.98
SEIT SDCL Energy Efficiency Income Trust Plc +0.76 -4.72 -14.14 -23.35 -19.08 -48.90 -62.05 -52.11
MGAM Morgan Advanced Materials plc +0.88 -15.68 -28.46 -28.36 -35.76 -36.87 -36.98 -12.67
AGR Assura plc +0.88 +2.29 +30.59 +16.05 +19.80 -6.67 -29.85 -38.18
VSVS Vesuvius plc +0.90 -13.96 -17.35 -13.19 -29.18 -19.56 +2.81 -6.03
PHLL Petershill Partners plc +0.98 -14.17 -25.23 -6.79 +8.08 +22.18 -21.67 n/a
SSPG SSP Group plc +1.00 -10.69 -18.58 -14.30 -28.96 -43.56 -41.95 -39.85
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.03 -12.19 -18.23 -15.59 -15.68 -8.08 -24.23 +40.68
ROR Rotork plc +1.04 -11.16 -9.50 -10.12 -9.05 -10.06 -4.65 +17.03
BBH Bellevue Healthcare Trust plc +1.05 -8.98 -21.47 -21.36 -18.36 -26.09 -37.85 -16.53
PNL Personal Assets Trust plc +1.19 +1.39 +0.99 +2.52 +6.04 +6.37 +2.11 +18.10
SSON Smithson Investment Trust Plc +1.34 -7.36 -9.21 -4.63 -0.87 -2.51 -14.41 +9.50
JMAT Johnson Matthey Plc +1.43 -15.65 -12.58 -20.40 -32.05 -38.56 -36.79 -39.06
COA Coats Group plc +1.53 -11.61 -22.97 -25.10 -8.85 -3.31 +1.39 +62.44
PETS Pets At Home Group PLC +1.56 -1.02 +12.95 -25.26 -15.41 -37.65 -25.54 -7.00
JTC JTC Plc +1.57 -11.64 -14.59 -24.73 +0.60 +14.54 +3.95 +108.15
BMY Bloomsbury Publishing plc +1.59 -1.71 -10.31 -14.84 +5.13 +22.91 +41.73 +163.22
PCFT Polar Capital Global Financials Trust plc +1.62 -3.09 -6.47 +3.30 +17.50 +34.29 +15.91 +89.52
WWH Worldwide Healthcare Trust plc +1.65 -8.85 -14.20 -20.00 -15.89 -13.66 -17.51 -14.33
TEM Templeton Emerging Markets Investment Trust plc +1.66 -8.83 -6.47 -4.56 +6.28 +6.00 +5.86 +14.22
IEM Impax Environmental Markets plc +1.69 -9.07 -18.37 -15.56 -13.35 -21.93 -26.77 +18.64
JMG JPMorgan Emerging Markets Investment Trust plc +1.75 -8.61 -12.65 -9.28 -1.89 -6.71 -11.56 +14.37
ICGT ICG Enterprise Trust plc +1.75 -8.79 -11.43 -2.68 -3.17 +14.60 +0.17 +76.06
SAIN Scottish American Investment Co plc +1.78 -3.67 -4.80 -5.54 -0.21 -9.25 -3.29 +25.94
HET Henderson European Trust plc +1.83 -6.56 -3.26 +2.59 -0.28 +11.25 +22.76 +70.33
JEGI JPMorgan European Growth & Income plc +1.85 -2.22 +5.77 +9.45 +7.32 +15.30 +29.26 +93.11
BRGE BlackRock Greater Europe Investment Trust plc +1.92 -8.43 -8.75 -5.67 -13.78 -1.85 +0.38 +52.87
HTG Hunting plc +2.00 -10.98 -28.93 -32.14 -28.13 +1.39 -19.02 +40.38
RHIM RHI Magnesita NV +2.03 -11.60 -12.75 -12.24 -8.93 +31.79 +24.07 +39.09
CURY Currys plc +2.10 +13.05 +6.58 +12.16 +59.23 +79.62 +3.75 +47.77
AGT AVI Global Trust plc +2.11 -7.64 -11.04 -5.23 -3.12 +13.16 +9.85 +82.47
MYI Murray International Trust plc +2.20 -5.19 -3.95 +0.79 +5.36 -6.48 +0.75 +36.78
SOI Schroder Oriental Income Fund +2.22 -7.33 -9.80 -6.47 +0.20 -3.44 -6.30 +22.22
UKW Greencoat UK Wind plc +2.34 -2.50 -10.78 -18.57 -20.70 -30.67 -30.49 -23.10
PLUS Plus500 Ltd +2.38 +11.39 +4.22 +20.48 +48.52 +78.65 +91.12 +165.37
FGEN Foresight Environmental Infrastructure Ltd +2.39 -0.95 +5.06 -15.37 -17.10 -38.70 -34.74 -37.60
BREE Breedon Group plc +2.40 -6.93 +5.31 +1.11 +19.95 +511.28 +471.21 +519.80
BAKK Bakkavor Group Plc +2.41 +8.78 +24.76 +14.73 +55.13 +87.00 +62.18 +153.05
CLDN Caledonia Investments plc +2.41 -5.50 -1.23 +6.97 +4.04 +1.69 -1.37 +31.81
GCP GCP Infrastructure Investments Ltd +2.42 -5.14 +0.84 -4.38 +1.27 -21.14 -38.04 -36.28
ESCT The European Smaller Companies Trust plc +2.43 -5.15 +0.68 +0.91 +5.11 +9.47 +17.87 +103.80
QQ. QinetiQ Group plc +2.44 -7.11 -8.48 -17.64 +15.27 +4.83 +17.72 +15.96
FEML Fidelity Emerging Markets Limited +2.46 -5.93 -4.58 -2.77 +2.08 +12.80 -1.48 +0.15
GSCT The Global Smaller Companies Trust Plc +2.55 -5.35 -11.59 -12.97 -7.64 -1.36 -7.99 +36.02
FGT Finsbury Growth & Income Trust plc +2.59 -2.13 -5.83 +1.99 +7.25 -3.22 +5.31 +11.35
EWI Edinburgh Worldwide Investment Trust +2.59 -7.71 -20.80 -5.75 +7.71 -2.20 -28.19 -26.08
INCH Inchcape plc +2.61 -4.04 -8.14 -12.41 -5.82 -9.71 +5.04 +36.37
CCC Computacenter plc +2.62 -2.57 +8.70 -8.53 -10.96 +0.71 -19.76 +55.97
PTEC Playtech plc +2.64 +0.00 +0.54 +0.54 +67.19 +31.61 +22.55 +234.69
FXPO Ferrexpo plc +2.64 -36.08 -53.41 +4.77 +9.19 -56.69 -73.74 -63.19
HWG Harworth Group plc +2.65 +4.50 +2.05 -2.79 +34.36 +48.72 +7.08 +97.73
AML Aston Martin Lagonda +2.65 -21.00 -41.11 -40.07 -57.65 -72.44 -79.16 -85.15
DLG Direct Line Insurance Group plc +2.70 -3.45 +4.66 +52.05 +43.83 +69.82 +5.79 +2.01
DOCS Dr Martens plc +2.72 -3.47 -24.73 -3.30 -21.19 -68.10 -77.47 n/a
SDP Schroder Asia Pacific Fund +2.72 -8.30 -9.65 -8.30 -0.51 -3.44 -6.56 +15.38
GDWN Goodwin plc +2.73 -2.02 -9.84 -1.74 +7.62 +76.79 +93.71 +187.29
MSLH Marshalls Plc +2.76 +10.13 +2.35 -26.79 -3.69 -19.79 -60.09 -57.90
PHI Pacific Horizon Investment Trust plc +2.84 -7.50 -8.74 -6.70 -10.40 -4.74 -27.11 +65.55
HRI Herald Investment Trust plc +2.86 -10.53 -22.08 -11.58 -9.44 +6.61 +1.30 +44.29
BGEO Lion Finance Group Plc +2.87 -1.82 +18.11 +31.86 +11.16 +89.10 +337.40 +453.50
FEV Fidelity European Trust plc +2.88 -6.61 +0.27 +2.04 -1.71 +5.34 +23.39 +63.54
TCAP TP ICAP Group plc +2.95 -7.75 -10.13 +7.25 +17.31 +43.28 +66.89 -24.21
FCSS Fidelity China Special Situations PLC +3.00 -22.03 +0.00 +7.47 +11.50 -10.26 -12.89 -1.98
GROW Molten Ventures plc +3.09 -8.78 -14.32 -36.99 +16.06 -14.50 -67.06 -30.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...