We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,087.04
-126.75 (-0.60%)
Day high
21,219.89
Day low
21,068.40

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
ALFA Alfa Financial Software Holdings Ltd -6.25 -1.64 +1.69 +8.76 +19.21 +27.66 +27.66 +63.34
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
AML Aston Martin Lagonda -4.64 +3.82 -1.81 -22.99 -52.14 -10.66 -77.89 -97.97
CMCX CMC Markets Plc -3.03 +24.08 +35.38 +135.62 +106.66 +15.34 -29.24 +225.36
AO. AO World plc -2.89 +8.14 +9.81 +31.26 +27.81 +162.65 -49.47 +46.98
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
JLEN JLEN Environmental Assets Group Ltd -2.81 +3.93 +2.63 -10.10 -14.71 -24.96 -10.10 -26.31
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
ATT Allianz Technology Trust plc -1.95 +4.41 +16.67 +31.11 +52.46 +82.54 +38.79 +127.40
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
STEM Sthree Plc -1.60 +4.50 +2.26 +10.54 +25.55 +13.76 -8.51 +58.38
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
JDW J D Wetherspoon plc -1.56 +4.27 +4.63 -9.18 +6.47 +39.19 -29.56 -48.89
RWI Renewi Plc -1.47 +1.06 +17.54 +4.69 +34.40 -13.77 +22.49 +136.75
ELM Elementis plc -1.36 +2.70 +2.70 +20.27 +39.23 +42.52 -5.17 +8.38
EBOX Tritax Eurobox Plc -1.33 +15.40 +38.96 +19.53 +26.09 -24.38 -40.97 -30.23
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
HFG Hilton Food Group Plc -0.98 +4.58 +3.87 +16.31 +40.46 -7.68 -17.45 -4.99
NAS North Atlantic Smaller Cos Inv Tst plc -0.74 +3.07 +13.52 +4.68 +11.63 +11.79 -16.39 +28.34
SDP Schroder Asia Pacific Fund -0.73 +3.64 +9.29 +15.11 +8.85 +5.25 -11.75 +15.60
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
JGGI JPMorgan Global Growth & Income plc -0.35 +1.23 +4.92 +14.97 +24.27 +35.21 +31.81 +67.93
BAG Barr (A.G.) -0.33 +4.27 +10.11 +12.96 +32.75 +11.52 +15.09 -2.09
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
USA Baillie Gifford US Growth Trust plc -0.25 +1.11 +4.69 +13.69 +27.22 +26.42 -40.09 +36.04
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
FSG Foresight Group Holdings Ltd +0.00 +18.60 +14.09 +22.60 +18.88 +30.94 +38.96 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.82 +5.89 +11.01 +13.56 +0.61 +7.63 +44.44
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
CLDN Caledonia Investments plc +0.00 +3.98 +1.73 +0.57 +5.86 -0.70 +8.29 +15.01
ITV ITV plc +0.06 +9.71 +19.93 +39.63 +22.10 +28.96 -31.53 -25.38
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
BVIC Britvic plc +0.16 +31.26 +52.66 +48.53 +44.54 +57.21 +30.65 +45.45
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
BRWM BlackRock World Mining Trust plc +0.34 +6.39 +6.58 +7.76 -4.58 +6.78 -3.00 +52.02
SOI Schroder Oriental Income Fund +0.35 +5.60 +11.86 +18.16 +12.97 +10.98 +3.85 +3.28
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
ESP Empiric Student Property plc +0.42 +1.39 +6.88 -0.52 +6.40 +7.60 +2.93 +3.04
GNC Greencore Group plc +0.45 +9.88 +36.71 +84.65 +107.82 +85.90 +44.36 -21.17
HMSO Hammerson Plc +0.48 +3.85 +12.27 +6.91 +16.40 +44.99 -19.72 +14.96
SNR Senior plc +0.49 +4.73 +0.37 -5.10 -3.65 +28.37 +6.29 -22.95
MRCH Merchants Trust plc +0.52 +5.05 +8.79 +7.58 +8.99 +7.78 +14.79 +19.20
HOC Hochschild Mining Plc +0.53 +11.72 +30.57 +111.78 +147.12 +154.28 +18.59 -7.18
VMUK Virgin Money UK plc +0.56 +0.47 +0.84 +42.61 +29.68 +61.87 +16.96 +6.80
BSIF Bluefield Solar Income Fund Limited +0.56 +2.45 +9.70 -6.38 -8.74 -17.73 -8.74 -21.16
CCC Computacenter plc +0.57 +0.71 +10.88 +3.05 +30.48 +18.08 +10.19 +111.81
UKW Greencoat UK Wind plc +0.58 +3.05 +1.17 -7.10 -1.42 -9.94 +4.05 -2.39
PCT Polar Capital Technology Trust plc +0.59 +4.13 +16.24 +32.04 +51.79 +72.94 +42.62 +143.55
JII JPMorgan Indian Investment Trust plc +0.59 +6.40 +12.32 +10.75 +25.30 +33.42 +35.53 +33.42
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
PHI Pacific Horizon Investment Trust plc +0.63 +3.23 +5.44 +19.40 +12.68 +6.31 -23.81 +94.82
PIN Pantheon International Plc +0.65 -0.32 -2.50 -0.32 +21.64 +27.35 +15.77 +35.65
FOUR 4imprint Group plc +0.65 +8.64 -1.44 +32.62 +32.33 +163.25 +140.63 +133.33
LRE Lancashire Holdings +0.66 +2.50 +6.97 +1.40 +0.66 +55.92 -1.92 -13.52
DGN Asia Dragon Trust Plc +0.72 +8.48 +21.97 +26.73 +14.05 -2.65 -20.83 +0.00
JFJ JPMorgan Japanese Investment Trust plc +0.72 +6.49 +7.51 +10.06 +16.74 +24.14 -11.43 +26.82
RCP RIT Capital Partners plc +0.74 +7.57 +6.97 +3.03 +1.06 -22.60 -23.38 -8.90
ENOG Energean +0.77 +5.65 +4.17 +7.65 +3.05 +0.96 +62.10 +6.94
GRG Greggs Plc +0.77 +2.14 +4.82 +7.81 +8.38 +52.42 +9.79 +16.10
TEM Templeton Emerging Markets Investment Trust plc +0.85 +5.17 +11.35 +15.35 +12.40 +15.67 -15.50 +1.96
PHLL Petershill Partners plc +0.96 +1.93 +10.94 +31.88 +28.66 -1.86 n/a n/a
GAW Games Workshop Group +0.96 +11.70 +5.32 +6.17 -5.41 +50.11 -8.22 +120.40
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
HSX Hiscox Ltd +1.05 +12.49 +7.10 +19.47 +15.93 +42.82 +44.87 -28.09
3IN 3i Infrastructure plc +1.06 +2.15 +2.31 +2.47 +7.43 +0.45 +7.78 +16.67
INPP International Public Partnerships Limited +1.10 +3.04 +6.81 -1.83 -2.43 -20.81 -21.97 -16.71
WTAN Witan Investment Trust plc +1.12 +5.63 +10.12 +16.74 +20.35 +29.52 +11.70 +22.52
RHIM RHI Magnesita NV +1.12 +15.94 +7.78 +10.50 +26.58 +87.30 -12.66 -21.74
FEML Fidelity Emerging Markets Limited +1.13 +6.47 +10.20 +19.47 +23.76 +19.87 -20.44 -6.34
TFIF TwentyFour Income Fund Ltd +1.14 +4.30 +1.52 +1.33 +12.07 +6.27 -2.24 -5.07
ATST Alliance Trust plc +1.15 +3.71 +2.16 +10.22 +21.30 +32.69 +23.00 +48.73
CTY City Of London Investment Trust +1.17 +4.47 +8.00 +7.46 +8.82 +7.73 +9.51 +0.35
TCAP TP ICAP Group plc +1.18 +5.15 +3.13 +14.77 +36.97 +99.72 +11.36 -24.93
MNKS Monks Investment Trust plc +1.18 +2.39 +7.35 +17.45 +21.87 +24.66 -13.56 +26.64
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
BNKR Bankers Investment Trust plc +1.22 +4.48 +6.19 +12.98 +19.84 +15.22 -0.93 +20.70
GROW Molten Ventures plc +1.22 -5.21 +70.32 +43.57 +47.08 -10.59 -60.32 -31.68
TEP Telecom Plus plc +1.23 -3.10 +11.30 +18.28 +6.71 -13.92 +68.40 +35.63
ALPH Alpha Group International plc +1.23 +2.93 +18.27 +47.31 +21.18 +37.05 +47.75 +221.57
IDS International Distribution Services Plc +1.27 +2.82 +56.49 +34.56 +34.08 +21.80 -38.72 +53.20
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
AGR Assura plc +1.34 +6.90 +5.99 -8.92 -8.81 -36.72 -44.79 -33.97
BHMG BH Macro Ltd +1.35 +8.68 +10.93 +4.89 +5.18 -19.25 +11.92 +41.17
RAT Rathbones Group plc +1.37 +7.27 +12.60 +1.72 -4.12 -7.81 -4.94 -16.31
MYI Murray International Trust plc +1.38 +3.83 +6.19 +5.53 +5.97 +6.23 +10.80 +9.85
FEV Fidelity European Trust plc +1.41 +2.46 +3.94 +14.29 +14.12 +38.70 +28.16 +55.91
ITH Ithaca Energy plc +1.46 +2.80 +8.15 -11.99 -12.73 n/a n/a n/a
EDIN Edinburgh Investment Trust plc +1.50 +3.19 +7.68 +10.07 +17.01 +25.72 +22.61 +26.15
ZIG Zigup Plc +1.52 +7.05 +17.82 +24.25 +23.54 +24.60 +7.18 +23.71
INVP Investec Plc +1.53 +7.56 +21.89 +11.56 +30.15 +39.73 +124.97 +72.36
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
JAM JPMorgan American Investment Trust plc +1.60 +4.41 +6.04 +17.82 +33.95 +42.78 +53.08 +109.90
BRGE BlackRock Greater Europe Investment Trust plc +1.61 +2.93 +2.27 +16.61 +17.04 +47.49 -1.56 +63.31
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
CWK Cranswick plc +1.66 +5.86 +14.69 +17.65 +38.62 +50.10 +19.42 +80.45
HTG Hunting plc +1.67 +8.51 +19.27 +41.86 +62.36 +117.86 +105.29 -20.11
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
DNLM Dunelm Group Plc +1.72 +8.49 +5.14 +5.24 +7.25 +43.73 -13.67 +27.08
MUT Murray Income Trust plc +1.73 +3.64 +6.39 +5.50 +6.26 +7.95 -0.34 +3.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 +5.03 +0.25 -2.86 +4.49 -4.68 -27.71 -29.34
JMG JPMorgan Emerging Markets Investment Trust plc +1.85 +6.15 +8.88 +8.24 +6.98 +4.74 -17.12 +5.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...