FTSE 250: Market overview
20,450.69
51.31 (0.25%)Day high
20,450.69
20,450.69
Day low
20,232.68
20,232.68
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 321.50 | +1.50 | +0.47% | Deal | |||
| FOUR | 4imprint Group plc | 4,760.00 | -10.00 | -0.21% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,448.00 | +2.00 | +0.14% | Deal | |||
| ABDN | Abrdn plc | 139.20 | +0.60 | +0.43% | Deal | |||
| AJB | AJ Bell Plc | 454.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 215.50 | +1.00 | +0.47% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | +8.00 | +0.64% | Deal | |||
| ATT | Allianz Technology Trust plc | 414.50 | +1.00 | +0.24% | Deal | |||
| ALPH | Alpha Group International plc | 2,230.00 | +20.00 | +0.90% | Deal | |||
| AO. | AO World plc | 107.00 | +3.40 | +3.28% | Deal | |||
| APAX | Apax Global Alpha Limited | 140.60 | +1.00 | +0.72% | Deal | |||
| ASHM | Ashmore Group plc | 156.80 | -1.60 | -1.01% | Deal | |||
| DGN | Asia Dragon Trust Plc | 425.00 | +7.00 | +1.67% | Deal | |||
| AGR | Assura plc | 37.58 | -0.14 | -0.37% | Deal | |||
| AML | Aston Martin Lagonda | 104.80 | -0.40 | -0.38% | Deal | |||
| ATG | Auction Technology Group plc | 553.00 | +3.00 | +0.55% | Deal | |||
| AGT | AVI Global Trust plc | 239.00 | +2.50 | +1.06% | Deal | |||
| BAB | Babcock International Group | 495.60 | -4.20 | -0.84% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 709.00 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 277.00 | -1.00 | -0.36% | Deal | |||
| BAKK | Bakkavor Group Plc | 146.50 | +7.50 | +5.40% | Deal | |||
| BBY | Balfour Beatty plc | 446.00 | -2.40 | -0.54% | Deal | |||
| BCG | Baltic Classifieds Group plc | 317.50 | 0.00 | 0.00% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,680.00 | -15.00 | -0.32% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.00 | +0.20 | +0.18% | Deal | |||
| BAG | Barr (A.G.) | 607.00 | +2.00 | +0.33% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 122.40 | +1.20 | +0.99% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 137.80 | +2.80 | +2.07% | Deal | |||
| BWY | Bellway plc | 2,398.00 | +10.00 | +0.42% | Deal | |||
| BHMG | BH Macro Ltd | 408.00 | +2.50 | +0.62% | Deal | |||
| BYG | Big Yellow Group | 956.00 | +13.00 | +1.38% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 542.00 | -4.00 | -0.73% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,336.00 | +6.00 | +0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 578.00 | +3.00 | +0.52% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 485.50 | +13.50 | +2.86% | Deal | |||
| BMY | Bloomsbury Publishing plc | 684.00 | +8.00 | +1.18% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.70 | +1.20 | +1.31% | Deal | |||
| BOY | Bodycote plc | 625.00 | -7.00 | -1.11% | Deal | |||
| BREE | Breedon Group plc | 444.50 | -1.00 | -0.22% | Deal | |||
| BPT | Bridgepoint Group plc | 361.00 | -1.20 | -0.33% | Deal | |||
| BVIC | Britvic plc | 1,305.00 | -1.00 | -0.08% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,425.00 | +10.00 | +0.71% | Deal | |||
| BRBY | Burberry Group plc | 957.40 | +6.40 | +0.67% | Deal | |||
| BYIT | Bytes Technology Group plc | 425.40 | -0.20 | -0.05% | Deal | |||
| CCR | C & C Group plc | 148.40 | +1.40 | +0.95% | Deal | |||
| CLDN | Caledonia Investments plc | 3,510.00 | +5.00 | +0.14% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,760.00 | +15.00 | +0.32% | Deal | |||
| CCL | Carnival plc | 1,887.00 | +66.00 | +3.62% | Deal | |||
| CWR | Ceres Power Holdings | 164.90 | -1.60 | -0.96% | Deal | |||
| CHG | Chemring Group plc | 323.00 | +1.50 | +0.47% | Deal | |||
| CHRY | Chrysalis Investments Limited | 101.60 | +1.00 | +0.99% | Deal | |||
| CTY | City Of London Investment Trust | 425.00 | +1.00 | +0.24% | Deal | |||
| CKN | Clarkson plc | 3,905.00 | -15.00 | -0.38% | Deal | |||
| CBG | Close Brothers Group plc | 223.00 | -7.40 | -3.21% | Deal | |||
| CMCX | CMC Markets Plc | 255.00 | +1.00 | +0.39% | Deal | |||
| COA | Coats Group plc | 93.60 | +0.60 | +0.65% | Deal | |||
| CCC | Computacenter plc | 2,086.00 | -28.00 | -1.32% | Deal | |||
| CWK | Cranswick plc | 4,940.00 | -10.00 | -0.20% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 168.40 | +2.50 | +1.51% | Deal | |||
| CURY | Currys plc | 93.15 | -0.05 | -0.05% | Deal | |||
| DLN | Derwent London plc | 1,972.00 | +27.00 | +1.39% | Deal | |||
| DLG | Direct Line Insurance Group plc | 243.20 | +0.80 | +0.33% | Deal | |||
| DSCV | DiscoverIE Group plc | 711.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 308.80 | +1.20 | +0.39% | Deal | |||
| DWL | Dowlais Group plc | 65.00 | +1.05 | +1.64% | Deal | |||
| DOCS | Dr Martens plc | 73.55 | +0.35 | +0.48% | Deal | |||
| DRX | Drax Group plc | 630.00 | -3.00 | -0.47% | Deal | |||
| DNLM | Dunelm Group Plc | 1,062.00 | -4.00 | -0.38% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 739.00 | +2.00 | +0.27% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 187.60 | +0.80 | +0.43% | Deal | |||
| ELM | Elementis plc | 140.80 | +1.80 | +1.29% | Deal | |||
| ESP | Empiric Student Property plc | 82.60 | -0.40 | -0.48% | Deal | |||
| ENOG | Energean | 979.00 | -6.50 | -0.66% | Deal | |||
| ESNT | Essentra Plc | 130.40 | -0.80 | -0.61% | Deal | |||
| EOT | European Opportunities Trust plc | 770.00 | -25.00 | -3.14% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 219.00 | +1.00 | +0.46% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 690.00 | +6.00 | +0.88% | Deal | |||
| FEV | Fidelity European Trust plc | 348.00 | -2.00 | -0.57% | Deal | |||
| FSV | Fidelity Special Values plc | 309.00 | +1.50 | +0.49% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 890.00 | +2.00 | +0.23% | Deal | |||
| FGP | FirstGroup plc | 164.40 | -0.50 | -0.30% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.00 | +0.90 | +1.28% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 403.00 | -4.00 | -0.98% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 76.00 | +2.20 | +2.98% | Deal | |||
| FUTR | Future plc | 953.50 | -8.50 | -0.88% | Deal | |||
| GAW | Games Workshop Group | 13,000.00 | -400.00 | -2.99% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 69.90 | +1.90 | +2.79% | Deal | |||
| GEN | Genuit Group plc | 385.00 | -1.50 | -0.39% | Deal | |||
| GNS | Genus plc | 1,514.00 | -2.00 | -0.13% | Deal | |||
| GDWN | Goodwin plc | 7,700.00 | +240.00 | +3.22% | Deal | |||
| GFTU | Grafton Group | 961.10 | +6.40 | +0.67% | Deal | |||
| GRI | Grainger Plc | 223.50 | +2.00 | +0.90% | Deal | |||
| GPE | Great Portland Estates | 292.00 | +1.00 | +0.34% | Deal | |||
| UKW | Greencoat UK Wind plc | 125.90 | +1.90 | +1.53% | Deal | |||
| GNC | Greencore Group plc | 203.00 | +3.80 | +1.91% | Deal | |||
| GRG | Greggs Plc | 2,766.00 | +4.00 | +0.14% | Deal | |||
| HMSO | Hammerson Plc | 278.80 | +0.60 | +0.22% | Deal | |||
| HBR | Harbour Energy plc | 242.90 | +0.80 | +0.33% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,585.00 | +90.00 | +3.61% | Deal | |||
| HWG | Harworth Group plc | 166.50 | +6.00 | +3.74% | Deal | |||
| HAS | Hays plc | 78.20 | +2.05 | +2.69% | Deal | |||
| HTWS | Helios Towers plc | 92.10 | -0.90 | -0.97% | Deal | |||
| HET | Henderson European Trust plc | 172.00 | -1.00 | -0.58% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 811.00 | +4.00 | +0.50% | Deal | |||
| HRI | Herald Investment Trust plc | 2,430.00 | +50.00 | +2.10% | Deal | |||
| HGT | HG Capital Trust plc | 525.00 | +3.00 | +0.57% | Deal | |||
| HICL | HICL Infrastructure plc | 114.40 | +0.40 | +0.35% | Deal | |||
| HILS | Hill & Smith Plc | 1,880.00 | -2.00 | -0.11% | Deal | |||
| HFG | Hilton Food Group Plc | 916.00 | -8.00 | -0.87% | Deal | |||
| HOC | Hochschild Mining Plc | 213.00 | -3.00 | -1.39% | Deal | |||
| ||||||||
| ||||||||
