FTSE 250: Market overview
19,924.60
9.90 (0.05%)Day high
19,987.87
19,987.87
Day low
19,890.75
19,890.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 314.50 | -0.50 | -0.16% | Deal | |||
| FOUR | 4imprint Group plc | 3,922.50 | -20.00 | -0.51% | Deal | |||
| ABDN | Aberdeen Group Plc | 160.45 | +1.10 | +0.69% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,354.00 | +12.00 | +0.89% | Deal | |||
| AJB | AJ Bell Plc | 413.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 225.00 | +1.00 | +0.44% | Deal | |||
| ATT | Allianz Technology Trust plc | 370.75 | -3.00 | -0.80% | Deal | |||
| ALPH | Alpha Group International plc | 2,605.00 | +10.00 | +0.38% | Deal | |||
| AO. | AO World plc | 98.00 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 121.50 | +0.80 | +0.66% | Deal | |||
| ASHM | Ashmore Group plc | 156.70 | +0.40 | +0.26% | Deal | |||
| ASC | ASOS plc | 298.00 | +3.60 | +1.22% | Deal | |||
| AGR | Assura plc | 46.45 | +0.24 | +0.52% | Deal | |||
| AML | Aston Martin Lagonda | 66.80 | -1.80 | -2.62% | Deal | |||
| ATG | Auction Technology Group plc | 600.00 | +3.00 | +0.50% | Deal | |||
| AGT | AVI Global Trust plc | 234.75 | -0.50 | -0.21% | Deal | |||
| BME | B&M European Value Retail SA | 263.80 | +2.90 | +1.11% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 753.00 | -3.00 | -0.39% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 232.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 183.50 | +2.50 | +1.37% | Deal | |||
| BBY | Balfour Beatty plc | 450.60 | -2.80 | -0.62% | Deal | |||
| BCG | Baltic Classifieds Group plc | 315.50 | -1.00 | -0.32% | Deal | |||
| BNKR | Bankers Investment Trust plc | 113.10 | -0.40 | -0.35% | Deal | |||
| BAG | Barr (A.G.) | 620.50 | +6.00 | +0.98% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 140.10 | +0.20 | +0.14% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 124.70 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,377.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd | 372.75 | +1.50 | +0.40% | Deal | |||
| BYG | Big Yellow Group | 928.50 | +8.00 | +0.87% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 555.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,266.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 546.50 | +4.00 | +0.74% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 490.00 | +9.50 | +1.95% | Deal | |||
| BMY | Bloomsbury Publishing plc | 604.00 | +4.00 | +0.67% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 90.35 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 574.50 | +2.00 | +0.35% | Deal | |||
| BREE | Breedon Group plc | 458.00 | 0.00 | 0.00% | Deal | |||
| BPT | Bridgepoint Group plc | 336.90 | +0.60 | +0.18% | Deal | |||
| BLND | British Land Co plc | 367.50 | +5.80 | +1.60% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,317.50 | +10.00 | +0.77% | Deal | |||
| BRBY | Burberry Group plc | 817.30 | -7.20 | -0.87% | Deal | |||
| BYIT | Bytes Technology Group plc | 496.90 | +1.60 | +0.32% | Deal | |||
| CCR | C & C Group plc | 128.90 | +0.80 | +0.62% | Deal | |||
| CLDN | Caledonia Investments plc | 3,645.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,805.00 | +25.00 | +0.52% | Deal | |||
| CCL | Carnival plc | 1,433.00 | -10.00 | -0.69% | Deal | |||
| CHG | Chemring Group plc | 378.00 | -8.50 | -2.20% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.75 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 454.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,525.00 | +5.00 | +0.14% | Deal | |||
| CBG | Close Brothers Group plc | 319.50 | -11.00 | -3.33% | Deal | |||
| CMCX | CMC Markets Plc | 215.00 | +2.00 | +0.94% | Deal | |||
| COA | Coats Group plc | 81.95 | -0.30 | -0.36% | Deal | |||
| CCC | Computacenter plc | 2,494.00 | +2.00 | +0.08% | Deal | |||
| CWK | Cranswick plc | 4,895.00 | +35.00 | +0.72% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 169.90 | +0.40 | +0.24% | Deal | |||
| CURY | Currys plc | 90.17 | +0.65 | +0.73% | Deal | |||
| ROO | Deliveroo plc | 124.50 | -1.20 | -0.95% | Deal | |||
| DLN | Derwent London plc | 1,831.00 | +17.00 | +0.94% | Deal | |||
| DLG | Direct Line Insurance Group plc | 283.10 | +1.40 | +0.50% | Deal | |||
| DSCV | DiscoverIE Group plc | 572.00 | -2.00 | -0.35% | Deal | |||
| DEC | Diversified Energy Company plc | 1,019.00 | -14.00 | -1.35% | Deal | |||
| DOM | Domino's Pizza Group plc | 288.80 | -1.20 | -0.41% | Deal | |||
| DWL | Dowlais Group plc | 63.73 | -0.10 | -0.16% | Deal | |||
| DOCS | Dr Martens plc | 52.80 | -0.10 | -0.19% | Deal | |||
| DRX | Drax Group plc | 592.25 | -1.50 | -0.25% | Deal | |||
| DNLM | Dunelm Group Plc | 917.00 | -2.00 | -0.22% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 747.00 | +3.00 | +0.40% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 164.10 | +3.20 | +1.97% | Deal | |||
| ELM | Elementis plc | 135.00 | +0.60 | +0.45% | Deal | |||
| ESP | Empiric Student Property plc | 83.60 | +0.20 | +0.24% | Deal | |||
| ENOG | Energean | 867.25 | +1.50 | +0.17% | Deal | |||
| EOT | European Opportunities Trust plc | 860.50 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 61.15 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 276.50 | -3.50 | -1.25% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 722.05 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 391.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 327.00 | +0.50 | +0.15% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 882.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 164.55 | -1.30 | -0.78% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 70.80 | +0.10 | +0.14% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 358.00 | -1.00 | -0.28% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.95 | +1.30 | +1.64% | Deal | |||
| FRAS | Frasers Group plc | 643.50 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 797.25 | +3.50 | +0.44% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.85 | +0.30 | +0.41% | Deal | |||
| GEN | Genuit Group plc | 372.00 | -1.00 | -0.27% | Deal | |||
| GNS | Genus plc | 1,893.00 | -6.00 | -0.32% | Deal | |||
| GDWN | Goodwin plc | 6,320.00 | -80.00 | -1.25% | Deal | |||
| GFTU | Grafton Group | 868.20 | -2.10 | -0.24% | Deal | |||
| GRI | Grainger Plc | 205.50 | +2.00 | +0.98% | Deal | |||
| GPE | Great Portland Estates | 297.50 | +1.00 | +0.34% | Deal | |||
| UKW | Greencoat UK Wind plc | 109.55 | -0.50 | -0.45% | Deal | |||
| GNC | Greencore Group plc | 178.30 | +1.00 | +0.56% | Deal | |||
| GRG | Greggs Plc | 1,802.50 | +3.00 | +0.17% | Deal | |||
| HMSO | Hammerson Plc | 252.00 | +1.80 | +0.72% | Deal | |||
| HBR | Harbour Energy plc | 210.05 | +1.50 | +0.72% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,607.50 | +2.50 | +0.10% | Deal | |||
| HWG | Harworth Group plc | 170.50 | +0.50 | +0.29% | Deal | |||
| HAS | Hays plc | 82.83 | -0.60 | -0.72% | Deal | |||
| HTWS | Helios Towers plc | 107.60 | +0.80 | +0.75% | Deal | |||
| HET | Henderson European Trust plc | 186.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 782.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,027.50 | -10.00 | -0.49% | Deal | |||
| HGT | HG Capital Trust plc | 508.50 | -1.00 | -0.20% | Deal | |||
| HICL | HICL Infrastructure plc | 111.20 | +0.20 | +0.18% | Deal | |||
| HILS | Hill & Smith Plc | 1,824.00 | -22.00 | -1.19% | Deal | |||
| HFG | Hilton Food Group Plc | 836.00 | +2.00 | +0.24% | Deal | |||
| HOC | Hochschild Mining Plc | 271.00 | +4.50 | +1.69% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 273.00 | +0.50 | +0.18% | Deal | |||
| ||||||||
| ||||||||
