FTSE 250: Market overview
20,523.04
173.12 (0.85%)Day high
20,530.04
20,530.04
Day low
20,308.58
20,308.58
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 330.00 | +2.00 | +0.61% | Deal | |||
| FOUR | 4imprint Group plc | 5,030.00 | +10.00 | +0.20% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,439.00 | +10.00 | +0.70% | Deal | |||
| ABDN | Abrdn plc | 138.38 | +1.15 | +0.84% | Deal | |||
| AJB | AJ Bell Plc | 461.75 | -0.50 | -0.11% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 221.25 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,273.00 | +6.00 | +0.47% | Deal | |||
| ATT | Allianz Technology Trust plc | 399.50 | +1.00 | +0.25% | Deal | |||
| ALPH | Alpha Group International plc | 2,270.00 | +10.00 | +0.44% | Deal | |||
| AO. | AO World plc | 105.30 | -0.40 | -0.38% | Deal | |||
| APAX | Apax Global Alpha Limited | 142.20 | +0.40 | +0.28% | Deal | |||
| ASHM | Ashmore Group plc | 168.90 | +0.90 | +0.54% | Deal | |||
| DGN | Asia Dragon Trust Plc | 420.50 | -2.00 | -0.47% | Deal | |||
| AGR | Assura plc | 38.80 | +0.48 | +1.25% | Deal | |||
| AML | Aston Martin Lagonda | 104.80 | +2.10 | +2.04% | Deal | |||
| ATG | Auction Technology Group plc | 439.75 | +12.50 | +2.92% | Deal | |||
| AGT | AVI Global Trust plc | 237.75 | +2.50 | +1.06% | Deal | |||
| BAB | Babcock International Group | 525.50 | +2.50 | +0.48% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 701.00 | +7.00 | +1.01% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 255.25 | -1.00 | -0.39% | Deal | |||
| BAKK | Bakkavor Group Plc | 129.75 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 437.60 | +3.80 | +0.88% | Deal | |||
| BCG | Baltic Classifieds Group plc | 338.50 | +5.50 | +1.65% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,860.00 | -85.00 | -1.72% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.60 | +0.40 | +0.35% | Deal | |||
| BAG | Barr (A.G.) | 611.00 | +2.00 | +0.33% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 126.30 | +0.40 | +0.32% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 135.50 | +1.00 | +0.74% | Deal | |||
| BWY | Bellway plc | 2,493.00 | +50.00 | +2.05% | Deal | |||
| BHMG | BH Macro Ltd | 388.50 | -1.00 | -0.26% | Deal | |||
| BYG | Big Yellow Group | 1,072.00 | +10.00 | +0.94% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 537.00 | +3.00 | +0.56% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,361.00 | +16.00 | +1.19% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 591.50 | +3.00 | +0.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 519.50 | +4.00 | +0.78% | Deal | |||
| BMY | Bloomsbury Publishing plc | 659.00 | +6.00 | +0.92% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 95.55 | +0.40 | +0.42% | Deal | |||
| BOY | Bodycote plc | 613.00 | +1.00 | +0.16% | Deal | |||
| BREE | Breedon Group plc | 459.50 | +7.50 | +1.66% | Deal | |||
| BPT | Bridgepoint Group plc | 341.60 | -1.00 | -0.29% | Deal | |||
| BVIC | Britvic plc | 1,287.00 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,460.00 | +5.00 | +0.35% | Deal | |||
| BRBY | Burberry Group plc | 891.40 | +14.00 | +1.60% | Deal | |||
| BYIT | Bytes Technology Group plc | 449.50 | +1.60 | +0.36% | Deal | |||
| CCR | C & C Group plc | 146.50 | +0.80 | +0.55% | Deal | |||
| CLDN | Caledonia Investments plc | 3,407.50 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,777.50 | +20.00 | +0.42% | Deal | |||
| CCL | Carnival plc | 1,807.00 | -5.50 | -0.30% | Deal | |||
| CEY | Centamin plc | 146.00 | 0.00 | 0.00% | Deal | |||
| CWR | Ceres Power Holdings | 159.90 | -0.70 | -0.44% | Deal | |||
| CHG | Chemring Group plc | 359.00 | +2.50 | +0.70% | Deal | |||
| CHRY | Chrysalis Investments Limited | 95.50 | -0.10 | -0.10% | Deal | |||
| CTY | City Of London Investment Trust | 428.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,830.00 | +230.00 | +6.39% | Deal | |||
| CBG | Close Brothers Group plc | 203.10 | -10.40 | -4.85% | Deal | |||
| CMCX | CMC Markets Plc | 279.75 | -9.50 | -3.29% | Deal | |||
| COA | Coats Group plc | 94.40 | +0.50 | +0.53% | Deal | |||
| CCC | Computacenter plc | 2,238.00 | +14.00 | +0.63% | Deal | |||
| CWK | Cranswick plc | 5,002.50 | +50.00 | +1.01% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 153.55 | +2.20 | +1.46% | Deal | |||
| CURY | Currys plc | 76.35 | -0.20 | -0.26% | Deal | |||
| DLN | Derwent London plc | 2,091.00 | +34.00 | +1.65% | Deal | |||
| DLG | Direct Line Insurance Group plc | 157.75 | +2.80 | +1.80% | Deal | |||
| DSCV | DiscoverIE Group plc | 642.00 | +3.00 | +0.47% | Deal | |||
| DOM | Domino's Pizza Group plc | 339.80 | +0.20 | +0.06% | Deal | |||
| DWL | Dowlais Group plc | 54.38 | +0.40 | +0.74% | Deal | |||
| DOCS | Dr Martens plc | 54.73 | +0.60 | +1.11% | Deal | |||
| DRX | Drax Group plc | 660.00 | +6.50 | +0.99% | Deal | |||
| DNLM | Dunelm Group Plc | 1,147.50 | +13.00 | +1.15% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 741.00 | +3.00 | +0.41% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 173.00 | +1.60 | +0.93% | Deal | |||
| ELM | Elementis plc | 134.80 | +0.60 | +0.45% | Deal | |||
| ESP | Empiric Student Property plc | 85.75 | +0.50 | +0.59% | Deal | |||
| ENOG | Energean | 1,057.00 | +3.00 | +0.28% | Deal | |||
| ESNT | Essentra Plc | 150.90 | +2.00 | +1.34% | Deal | |||
| EOT | European Opportunities Trust plc | 804.50 | +5.00 | +0.62% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 208.50 | -3.50 | -1.65% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 684.55 | +7.00 | +1.03% | Deal | |||
| FEV | Fidelity European Trust plc | 350.00 | +2.00 | +0.57% | Deal | |||
| FSV | Fidelity Special Values plc | 311.00 | +1.50 | +0.48% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 872.50 | +2.00 | +0.23% | Deal | |||
| FGP | FirstGroup plc | 147.70 | +1.20 | +0.82% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 77.15 | -0.40 | -0.51% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 447.50 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 80.55 | -0.10 | -0.12% | Deal | |||
| FUTR | Future plc | 869.00 | +11.50 | +1.34% | Deal | |||
| GAW | Games Workshop Group | 13,465.00 | +1770.00 | +15.12% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.90 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 402.75 | +4.00 | +1.00% | Deal | |||
| GNS | Genus plc | 1,657.00 | +12.00 | +0.73% | Deal | |||
| GDWN | Goodwin plc | 6,910.00 | +320.00 | +4.71% | Deal | |||
| GFTU | Grafton Group | 950.80 | +5.80 | +0.61% | Deal | |||
| GRI | Grainger Plc | 236.50 | +4.00 | +1.72% | Deal | |||
| GPE | Great Portland Estates | 296.75 | +4.00 | +1.37% | Deal | |||
| UKW | Greencoat UK Wind plc | 127.35 | +1.40 | +1.11% | Deal | |||
| GNC | Greencore Group plc | 196.80 | +2.20 | +1.13% | Deal | |||
| GRG | Greggs Plc | 2,685.00 | +44.00 | +1.67% | Deal | |||
| HMSO | Hammerson Plc | 286.50 | +4.00 | +1.42% | Deal | |||
| HBR | Harbour Energy plc | 267.90 | +0.10 | +0.04% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,392.50 | +25.00 | +1.05% | Deal | |||
| HWG | Harworth Group plc | 169.25 | -1.00 | -0.59% | Deal | |||
| HAS | Hays plc | 75.40 | -0.05 | -0.07% | Deal | |||
| HTWS | Helios Towers plc | 95.15 | +0.20 | +0.21% | Deal | |||
| HET | Henderson European Trust plc | 173.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 810.00 | +6.00 | +0.74% | Deal | |||
| HRI | Herald Investment Trust plc | 2,245.00 | +15.00 | +0.67% | Deal | |||
| HGT | HG Capital Trust plc | 537.00 | +1.00 | +0.19% | Deal | |||
| HICL | HICL Infrastructure plc | 119.20 | +0.60 | +0.51% | Deal | |||
| HILS | Hill & Smith Plc | 2,125.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 911.50 | +4.00 | +0.44% | Deal | |||
| ||||||||
| ||||||||
