FTSE 250: Market overview
20,286.03
-45.77 (-0.23%)Day high
20,386.70
20,386.70
Day low
20,250.81
20,250.81
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 320.50 | -0.50 | -0.16% | Deal | |||
| FOUR | 4imprint Group plc | 5,860.00 | -50.00 | -0.85% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | +2.00 | +0.13% | Deal | |||
| ABDN | Abrdn plc | 148.20 | -0.65 | -0.44% | Deal | |||
| AJB | AJ Bell Plc | 379.50 | -0.50 | -0.13% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 185.60 | -2.60 | -1.38% | Deal | |||
| ATST | Alliance Trust plc | 1,212.00 | +8.00 | +0.66% | Deal | |||
| ATT | Allianz Technology Trust plc | 396.50 | +4.50 | +1.15% | Deal | |||
| ALPH | Alpha Group International plc | 2,260.00 | -20.00 | -0.88% | Deal | |||
| AO. | AO World plc | 111.00 | +0.60 | +0.54% | Deal | |||
| APAX | Apax Global Alpha Limited | 158.00 | +1.00 | +0.64% | Deal | |||
| ASCL | Ascential plc | 342.00 | +5.00 | +1.48% | Deal | |||
| ASHM | Ashmore Group plc | 170.10 | -2.40 | -1.39% | Deal | |||
| DGN | Asia Dragon Trust Plc | 404.00 | -2.00 | -0.49% | Deal | |||
| AGR | Assura plc | 40.34 | +0.34 | +0.85% | Deal | |||
| AML | Aston Martin Lagonda | 143.70 | +1.70 | +1.20% | Deal | |||
| ATG | Auction Technology Group plc | 501.00 | -55.00 | -9.89% | Deal | |||
| AGT | AVI Global Trust plc | 237.00 | 0.00 | 0.00% | Deal | |||
| BAB | Babcock International Group | 522.00 | -10.50 | -1.97% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 726.00 | +2.00 | +0.28% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 202.00 | +2.00 | +1.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 143.00 | -4.00 | -2.72% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.20 | +0.80 | +1.02% | Deal | |||
| BBY | Balfour Beatty plc | 365.20 | -3.20 | -0.87% | Deal | |||
| BCG | Baltic Classifieds Group plc | 240.00 | +1.50 | +0.63% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,035.00 | +35.00 | +0.88% | Deal | |||
| BNKR | Bankers Investment Trust plc | 113.80 | +0.60 | +0.53% | Deal | |||
| BAG | Barr (A.G.) | 600.00 | -27.00 | -4.31% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 132.80 | -1.40 | -1.04% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 140.80 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,536.00 | -8.00 | -0.31% | Deal | |||
| BHMG | BH Macro Ltd | 371.00 | +1.50 | +0.41% | Deal | |||
| BYG | Big Yellow Group | 1,174.00 | +4.00 | +0.34% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 614.00 | -2.00 | -0.32% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,452.00 | +6.00 | +0.41% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 601.00 | -3.00 | -0.50% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 569.00 | +4.00 | +0.71% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 105.60 | -0.40 | -0.38% | Deal | |||
| BOY | Bodycote plc | 682.00 | +3.00 | +0.44% | Deal | |||
| BREE | Breedon Group plc | 387.00 | 0.00 | 0.00% | Deal | |||
| BPT | Bridgepoint Group plc | 220.40 | +3.00 | +1.38% | Deal | |||
| BLND | British Land Co plc | 411.60 | +2.40 | +0.59% | Deal | |||
| BVIC | Britvic plc | 1,181.00 | -15.00 | -1.25% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,310.00 | +5.00 | +0.38% | Deal | |||
| BYIT | Bytes Technology Group plc | 554.50 | +1.00 | +0.18% | Deal | |||
| CCR | C & C Group plc | 158.80 | -0.80 | -0.50% | Deal | |||
| CLDN | Caledonia Investments plc | 3,475.00 | +75.00 | +2.21% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,705.00 | +30.00 | +0.64% | Deal | |||
| CCL | Carnival plc | 1,357.00 | +32.00 | +2.42% | Deal | |||
| CEY | Centamin plc | 120.90 | -0.50 | -0.41% | Deal | |||
| CHG | Chemring Group plc | 372.50 | -4.50 | -1.19% | Deal | |||
| CTY | City Of London Investment Trust | 420.00 | +0.50 | +0.12% | Deal | |||
| CKN | Clarkson plc | 4,140.00 | -105.00 | -2.47% | Deal | |||
| CBG | Close Brothers Group plc | 423.60 | +3.00 | +0.71% | Deal | |||
| CMCX | CMC Markets Plc | 327.00 | -1.00 | -0.30% | Deal | |||
| COA | Coats Group plc | 79.20 | -1.80 | -2.22% | Deal | |||
| CCC | Computacenter plc | 2,872.00 | -28.00 | -0.97% | Deal | |||
| CWK | Cranswick plc | 4,445.00 | -25.00 | -0.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 240.20 | +2.20 | +0.92% | Deal | |||
| CURY | Currys plc | 72.00 | +0.35 | +0.49% | Deal | |||
| DLN | Derwent London plc | 2,260.00 | +18.00 | +0.80% | Deal | |||
| DLG | Direct Line Insurance Group plc | 200.80 | -2.60 | -1.28% | Deal | |||
| DSCV | DiscoverIE Group plc | 671.00 | -4.00 | -0.59% | Deal | |||
| DEC | Diversified Energy Company plc | 1,050.00 | +17.00 | +1.65% | Deal | |||
| DOM | Domino's Pizza Group plc | 306.80 | -8.40 | -2.66% | Deal | |||
| DWL | Dowlais Group plc | 73.10 | -0.40 | -0.54% | Deal | |||
| DOCS | Dr Martens plc | 74.70 | -2.25 | -2.92% | Deal | |||
| DRX | Drax Group plc | 492.20 | -7.80 | -1.56% | Deal | |||
| DNLM | Dunelm Group Plc | 1,064.00 | -14.00 | -1.30% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 726.00 | -1.00 | -0.14% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 147.20 | +2.00 | +1.38% | Deal | |||
| ELM | Elementis plc | 145.80 | -3.20 | -2.15% | Deal | |||
| ESP | Empiric Student Property plc | 91.20 | -0.70 | -0.76% | Deal | |||
| EDV | Endeavour Mining plc | 1,686.00 | -7.00 | -0.41% | Deal | |||
| ENOG | Energean | 986.00 | -9.50 | -0.95% | Deal | |||
| ESNT | Essentra Plc | 158.80 | -0.80 | -0.50% | Deal | |||
| EOT | European Opportunities Trust plc | 880.00 | -4.00 | -0.45% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 204.00 | +0.50 | +0.25% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 703.00 | +1.00 | +0.14% | Deal | |||
| FEV | Fidelity European Trust plc | 393.00 | -1.50 | -0.38% | Deal | |||
| FSV | Fidelity Special Values plc | 302.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 840.00 | -6.00 | -0.71% | Deal | |||
| FGP | FirstGroup plc | 158.30 | -2.10 | -1.31% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 470.00 | +9.00 | +1.95% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 90.10 | +0.10 | +0.11% | Deal | |||
| FUTR | Future plc | 1,049.00 | -58.00 | -5.24% | Deal | |||
| GAW | Games Workshop Group | 10,670.00 | -130.00 | -1.20% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 80.20 | +0.20 | +0.25% | Deal | |||
| GEN | Genuit Group plc | 431.50 | -7.50 | -1.71% | Deal | |||
| GNS | Genus plc | 1,650.00 | -38.00 | -2.25% | Deal | |||
| GFTU | Grafton Group | 928.30 | -11.90 | -1.27% | Deal | |||
| GRI | Grainger Plc | 243.50 | +5.50 | +2.31% | Deal | |||
| GPE | Great Portland Estates | 335.50 | +1.50 | +0.45% | Deal | |||
| UKW | Greencoat UK Wind plc | 132.00 | +0.10 | +0.08% | Deal | |||
| GNC | Greencore Group plc | 166.40 | -1.60 | -0.95% | Deal | |||
| GRG | Greggs Plc | 2,772.00 | 0.00 | 0.00% | Deal | |||
| HMSO | Hammerson Plc | 27.70 | +0.14 | +0.51% | Deal | |||
| HBR | Harbour Energy plc | 311.70 | +1.40 | +0.45% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,470.00 | -10.00 | -0.40% | Deal | |||
| HAS | Hays plc | 94.50 | -1.45 | -1.51% | Deal | |||
| HTWS | Helios Towers plc | 116.40 | -2.60 | -2.18% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 856.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,185.00 | +20.00 | +0.92% | Deal | |||
| HGT | HG Capital Trust plc | 485.00 | +0.50 | +0.10% | Deal | |||
| HICL | HICL Infrastructure plc | 124.40 | -0.20 | -0.16% | Deal | |||
| HILS | Hill & Smith Plc | 1,966.00 | +6.00 | +0.31% | Deal | |||
| HFG | Hilton Food Group Plc | 899.00 | -11.00 | -1.21% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 102.40 | -0.20 | -0.19% | Deal | |||
| HSX | Hiscox Ltd | 1,150.00 | +10.00 | +0.88% | Deal | |||
| HOC | Hochschild Mining Plc | 179.00 | +3.60 | +2.05% | Deal | |||
| ||||||||
| ||||||||
