FTSE 250: Market overview
21,876.55
24.45 (0.11%)Day high
22,012.26
22,012.26
Day low
21,850.28
21,850.28
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 372.00 | +1.50 | +0.40% | Deal | |||
| FOUR | 4imprint Group plc | 3,745.00 | -30.00 | -0.79% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 365.00 | +1.00 | +0.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 194.70 | -1.60 | -0.82% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,540.00 | +4.00 | +0.26% | Deal | |||
| AEP | AEP Plantations Plc | 1,335.00 | -15.00 | -1.11% | Deal | |||
| AJB | AJ Bell Plc | 455.20 | -12.40 | -2.65% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 221.50 | -1.00 | -0.45% | Deal | |||
| ATT | Allianz Technology Trust plc | 524.00 | -10.00 | -1.87% | Deal | |||
| AO. | AO World plc | 106.80 | -1.20 | -1.11% | Deal | |||
| ASHM | Ashmore Group plc | 163.10 | +1.70 | +1.05% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 265.00 | +1.50 | +0.57% | Deal | |||
| AML | Aston Martin Lagonda | 62.45 | -1.20 | -1.89% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 762.00 | -12.00 | -1.55% | Deal | |||
| AGT | AVI Global Trust plc | 252.00 | -0.50 | -0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,804.00 | +28.00 | +1.58% | Deal | |||
| BME | B&M European Value Retail SA | 156.85 | +1.60 | +1.03% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 890.00 | +12.00 | +1.37% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 286.50 | -0.50 | -0.17% | Deal | |||
| BAKK | Bakkavor Group Plc | 230.50 | +2.50 | +1.10% | Deal | |||
| BBY | Balfour Beatty plc | 708.50 | +3.50 | +0.50% | Deal | |||
| BCG | Baltic Classifieds Group plc | 194.40 | +2.00 | +1.04% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.20 | -0.40 | -0.30% | Deal | |||
| BAG | Barr (A.G.) | 630.00 | +4.00 | +0.64% | Deal | |||
| BWY | Bellway plc | 2,620.00 | -14.00 | -0.53% | Deal | |||
| BHMG | BH Macro Ltd | 403.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 1,006.00 | +2.00 | +0.20% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | -0.01 | -1.10% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | -1.00 | -0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,298.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 608.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 792.00 | +10.00 | +1.28% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 66.90 | -0.30 | -0.45% | Deal | |||
| BOY | Bodycote plc | 685.00 | +10.00 | +1.48% | Deal | |||
| BREE | Breedon Group plc | 322.40 | -0.40 | -0.12% | Deal | |||
| BPT | Bridgepoint Group plc | 278.20 | +0.60 | +0.22% | Deal | |||
| BLND | British Land Co plc | 381.80 | -1.60 | -0.42% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,410.00 | +2.00 | +0.14% | Deal | |||
| BYIT | Bytes Technology Group plc | 347.40 | +5.40 | +1.58% | Deal | |||
| CCR | C & C Group plc | 131.60 | +2.60 | +2.02% | Deal | |||
| CLDN | Caledonia Investments plc | 384.00 | -2.00 | -0.52% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,915.00 | -15.00 | -0.30% | Deal | |||
| CCL | Carnival plc | 1,915.00 | +30.00 | +1.59% | Deal | |||
| CWR | Ceres Power Holdings | 272.40 | -3.40 | -1.23% | Deal | |||
| CHG | Chemring Group plc | 475.00 | +14.00 | +3.04% | Deal | |||
| CSN | Chesnara plc | 282.00 | +1.00 | +0.36% | Deal | |||
| CHRY | Chrysalis Investments Limited | 111.20 | +1.60 | +1.46% | Deal | |||
| CTY | City Of London Investment Trust | 519.00 | -1.00 | -0.19% | Deal | |||
| CKN | Clarkson plc | 3,750.00 | -45.00 | -1.19% | Deal | |||
| CBG | Close Brothers Group plc | 466.80 | +5.00 | +1.08% | Deal | |||
| CMCX | CMC Markets Plc | 285.00 | -2.00 | -0.70% | Deal | |||
| COA | Coats Group plc | 80.60 | +0.20 | +0.25% | Deal | |||
| CCC | Computacenter plc | 2,984.00 | -42.00 | -1.39% | Deal | |||
| CWK | Cranswick plc | 4,905.00 | -40.00 | -0.81% | Deal | |||
| CURY | Currys plc | 127.60 | -2.40 | -1.85% | Deal | |||
| DLN | Derwent London plc | 1,641.00 | +16.00 | +0.98% | Deal | |||
| DSCV | DiscoverIE Group plc | 593.00 | +6.00 | +1.02% | Deal | |||
| DOM | Domino's Pizza Group plc | 170.10 | +1.90 | +1.13% | Deal | |||
| DWL | Dowlais Group plc | 84.10 | +1.25 | +1.51% | Deal | |||
| DOCS | Dr Martens plc | 77.10 | +0.15 | +0.19% | Deal | |||
| DRX | Drax Group plc | 783.50 | +12.00 | +1.56% | Deal | |||
| DNLM | Dunelm Group Plc | 1,094.00 | -5.00 | -0.45% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 798.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 209.50 | +1.50 | +0.72% | Deal | |||
| ELM | Elementis plc | 168.00 | +0.40 | +0.24% | Deal | |||
| ESP | Empiric Student Property plc | 74.20 | -0.10 | -0.13% | Deal | |||
| ENOG | Energean | 886.50 | -2.00 | -0.23% | Deal | |||
| EOT | European Opportunities Trust plc | 890.00 | +2.00 | +0.23% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 304.00 | -1.50 | -0.49% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,018.00 | +10.00 | +0.99% | Deal | |||
| FEV | Fidelity European Trust plc | 418.00 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 405.50 | +1.50 | +0.37% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 813.00 | +6.00 | +0.74% | Deal | |||
| FGP | FirstGroup plc | 188.20 | +0.80 | +0.43% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.40 | +2.50 | +3.85% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 413.00 | -5.50 | -1.31% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 62.40 | -0.10 | -0.16% | Deal | |||
| FRAS | Frasers Group plc | 629.50 | -10.00 | -1.56% | Deal | |||
| FUTR | Future plc | 533.00 | -12.00 | -2.20% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 515.00 | -2.00 | -0.39% | Deal | |||
| GAMA | Gamma Communications plc | 904.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.70 | +1.00 | +1.41% | Deal | |||
| GEN | Genuit Group plc | 326.00 | +1.50 | +0.46% | Deal | |||
| GNS | Genus plc | 2,495.00 | -65.00 | -2.54% | Deal | |||
| GDWN | Goodwin plc | 20,600.00 | +600.00 | +3.00% | Deal | |||
| GFTU | Grafton Group | 927.80 | +7.80 | +0.85% | Deal | |||
| GRI | Grainger Plc | 179.00 | +0.80 | +0.45% | Deal | |||
| GPE | Great Portland Estates | 305.00 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 96.15 | +1.35 | +1.42% | Deal | |||
| GNC | Greencore Group plc | 240.00 | +0.50 | +0.21% | Deal | |||
| GRG | Greggs Plc | 1,628.00 | -30.00 | -1.81% | Deal | |||
| HMSO | Hammerson Plc | 308.80 | +1.40 | +0.46% | Deal | |||
| HBR | Harbour Energy plc | 205.80 | +6.60 | +3.31% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,095.00 | +20.00 | +0.65% | Deal | |||
| HWG | Harworth Group plc | 163.00 | -0.50 | -0.31% | Deal | |||
| HAS | Hays plc | 53.80 | +1.75 | +3.36% | Deal | |||
| HTWS | Helios Towers plc | 159.00 | -3.60 | -2.21% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 844.00 | +7.00 | +0.84% | Deal | |||
| HRI | Herald Investment Trust plc | 2,420.00 | -10.00 | -0.41% | Deal | |||
| HGT | HG Capital Trust plc | 496.00 | +6.00 | +1.22% | Deal | |||
| HICL | HICL Infrastructure plc | 117.40 | +0.40 | +0.34% | Deal | |||
| HILS | Hill & Smith Plc | 2,175.00 | -15.00 | -0.68% | Deal | |||
| HFG | Hilton Food Group Plc | 495.50 | +1.00 | +0.20% | Deal | |||
| HOC | Hochschild Mining Plc | 456.40 | +12.20 | +2.75% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 278.50 | -1.50 | -0.54% | Deal | |||
| HTG | Hunting plc | 387.00 | +0.50 | +0.13% | Deal | |||
| IBST | Ibstock plc | 133.40 | +3.00 | +2.30% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,524.00 | +4.00 | +0.26% | Deal | |||
| IGG | IG Group Holdings Plc | 1,153.00 | +1.00 | +0.09% | Deal | |||
| IEM | Impax Environmental Markets plc | 399.50 | +0.50 | +0.13% | Deal | |||
| ||||||||
| ||||||||
