We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,551.96
60.71 (1.35%)
Day high
4,559.40
Day low
4,491.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WG. Wood Group (John) Plc +8.00 -59.28 -59.40 -70.00 -62.21 -66.26 -74.01 -84.99
CBG Close Brothers Group plc -9.24 -47.26 -59.68 -56.26 -73.75 -81.00 -85.53 -86.04
VTY Vistry Group Plc -8.01 -33.47 -53.17 -49.84 -19.37 +2.47 -43.15 -42.44
JD. JD Sports Fashion plc -21.06 -30.31 -34.11 -22.70 -37.84 -24.20 -59.59 -40.68
CWR Ceres Power Holdings -7.78 -29.13 -14.35 -19.73 -19.01 -54.24 -85.86 -24.86
PSN Persimmon plc -1.10 -21.42 -26.04 -12.30 +0.52 -2.97 -54.73 -49.94
ASHM Ashmore Group plc +0.35 -20.79 -1.89 -14.45 -2.51 -25.74 -44.08 -62.23
GROW Molten Ventures plc -2.74 -20.10 -21.38 -0.62 +23.36 -23.26 -65.67 -31.18
BWY Bellway plc -2.12 -20.06 -19.39 -7.08 +4.88 +25.64 -22.81 -25.66
BAKK Bakkavor Group Plc -1.89 -18.75 -16.13 -2.26 +52.94 +37.71 +4.50 +5.69
GEN Genuit Group plc -5.44 -18.63 -11.29 -12.34 +28.46 +31.99 -31.69 -12.45
CRST Crest Nicholson Holdings plc +3.00 -17.73 -27.05 -32.24 -12.91 -29.00 -55.73 -58.31
TW. Taylor Wimpey plc -1.48 -17.73 -21.04 -10.62 +2.77 +25.87 -17.34 -25.72
ABDN Abrdn plc -1.11 -17.73 -8.96 -9.53 -19.25 -30.68 -46.19 -55.81
EDV Endeavour Mining plc +4.12 -16.69 -2.33 -8.03 -8.14 -6.41 -15.99 n/a
CMCX CMC Markets Plc -18.77 -16.06 -18.64 -0.38 +184.48 +14.78 +6.45 +103.08
FRES Fresnillo +0.69 -15.15 +19.94 +5.16 +20.83 -26.35 -31.03 +16.31
BME B&M European Value Retail SA -8.48 -15.12 -21.12 -37.58 -35.15 -13.62 -43.30 -7.38
SEIT SDCL Energy Efficiency Income Trust Plc -6.91 -15.09 -19.12 -19.37 -17.95 -53.11 -56.24 -52.37
AAF Airtel Africa plc +2.35 -14.95 -12.83 -18.34 -12.37 -15.10 -24.38 +38.34
OCDO Ocado Group plc -4.40 -14.90 -14.14 -10.89 -46.07 -51.51 -83.85 -72.83
GNS Genus plc -0.12 -14.74 +0.12 -8.03 -16.60 -44.65 -68.13 -42.46
SDR Schroders plc +0.70 -14.73 -7.62 -17.67 -21.52 -29.73 -49.10 -42.51
TPK Travis Perkins plc -0.75 -14.66 -12.93 -4.05 +4.13 -17.19 -48.14 -53.00
ITV ITV plc +5.14 -14.32 -18.84 -15.05 +8.62 -11.65 -44.84 -52.59
SRP Serco Group plc +0.64 -13.26 -10.14 -13.16 +0.90 -7.29 +16.64 +2.01
JDW J D Wetherspoon plc -1.60 -13.24 -19.63 -21.93 -13.42 +37.93 -32.16 -59.34
BTRW Barratt Redrow Plc +1.00 -12.63 -24.83 -17.21 -16.04 +3.74 -39.66 -37.28
SN. Smith & Nephew plc +2.37 -12.60 -15.66 -2.78 -4.38 -8.20 -22.45 -42.02
WTB Whitbread plc -0.31 -12.57 +3.42 -4.95 -13.28 +14.22 -3.04 -24.55
HTWS Helios Towers plc -9.32 -12.30 -21.71 -20.02 +29.26 -19.41 -41.14 -19.75
LLOY Lloyds Banking Group plc -3.65 -12.23 -6.66 -3.48 +28.65 +19.42 +9.43 -8.98
SMWH WH Smith Plc -0.48 -11.88 +0.64 +7.28 -5.43 -10.31 -17.29 -47.09
BSIF Bluefield Solar Income Fund Limited -1.46 -11.78 -13.71 -9.92 -17.91 -31.59 -22.24 -31.47
AZN AstraZeneca plc +4.97 -11.72 -19.54 -15.26 +3.85 -5.50 +24.06 +41.20
CURY Currys plc -1.45 -11.39 -1.39 +9.61 +62.61 -8.44 -41.85 -35.94
MAB Mitchells & Butlers Plc +4.54 -11.19 -21.56 -17.26 +1.60 +78.07 +3.51 -45.74
SHED Urban Logistics REIT plc -3.97 -11.04 -12.36 -12.07 -13.07 -27.62 -39.72 -19.39
SAFE Safestore Holdings -3.91 -10.93 -13.59 -15.25 -2.72 -20.00 -42.40 +2.88
FGEN Foresight Environmental Infrastructure Ltd -2.94 -10.82 -19.28 -14.35 -21.45 -40.60 -26.26 -35.90
RPI Raspberry Pi Holdings plc -0.18 -10.31 -18.62 n/a n/a n/a n/a n/a
GPE Great Portland Estates -0.50 -10.30 -14.94 -15.63 -11.98 -33.68 -51.47 -55.52
BYG Big Yellow Group -7.67 -9.82 -14.65 -12.86 -0.73 -4.91 -30.69 -1.54
SYNC Syncona Limited -7.12 -9.82 -17.06 -11.59 -16.36 -48.71 -54.18 -55.01
DLG Direct Line Insurance Group plc +0.06 -9.25 -16.40 -21.63 -15.89 -28.34 -41.48 -46.51
MSLH Marshalls Plc -2.99 -9.09 -7.14 +0.31 +39.37 +12.30 -55.57 -56.29
MTO Mitie Group -2.86 -9.03 -11.40 -9.33 +2.26 +44.49 +68.16 +61.51
ANTO Antofagasta plc +0.27 -9.02 -8.99 -26.22 +17.43 +24.50 +12.54 +87.19
FSFL Foresight Solar Fund Ltd -0.98 -9.02 -13.23 -8.61 -14.33 -31.61 -19.78 -33.03
KLR Keller Group +2.18 -8.98 -6.83 +14.85 +81.38 +103.80 +66.11 +140.00
BBOX Tritax Big Box REIT plc +0.81 -8.78 -15.10 -14.25 -10.27 -8.90 -42.45 -9.20
BKG Berkeley Group Holdings plc +0.19 -8.74 -16.40 -17.44 -5.32 +15.72 -1.62 -3.09
NESF NextEnergy Solar Fund Ltd -2.49 -8.56 -12.42 -8.20 -19.34 -38.27 -28.57 -42.68
ESP Empiric Student Property plc -3.60 -8.33 -12.18 -6.94 -7.74 -7.04 +4.51 -9.11
GFTU Grafton Group -1.07 -8.26 -8.61 -3.41 +18.39 +21.24 -21.53 +15.18
SBRY Sainsbury (J) plc +3.76 -8.18 -10.38 -10.44 -4.98 +15.00 -14.17 +18.38
N91 Ninety One plc +0.68 -8.14 -0.73 -6.98 -9.87 -18.09 -39.46 n/a
GNC Greencore Group plc +0.71 -8.09 +9.66 +16.92 +99.70 +180.28 +48.01 -19.15
PAGE PageGroup plc -4.17 -8.06 -14.24 -27.97 -23.63 -29.30 -48.64 -26.15
HSX Hiscox Ltd +0.48 -8.04 -12.59 -10.64 +2.56 +5.15 +23.34 -18.10
BLND British Land Co plc +1.95 -8.02 -4.39 -3.87 +7.01 -5.37 -26.67 -29.96
DGE Diageo plc +2.30 -8.00 -4.14 -12.64 -15.40 -35.96 -38.52 -23.11
ITRK Intertek Group plc +1.76 -7.90 -5.58 -8.87 +17.47 +15.27 -13.27 -18.28
HWDN Howden Joinery Group Plc -0.24 -7.86 -10.67 -10.13 +17.92 +36.11 -10.64 +32.34
WKP Workspace Group Plc -0.18 -7.78 -13.08 +0.18 -1.36 +19.26 -35.16 -49.02
FRAS Frasers Group plc -0.07 -7.72 -13.08 -8.95 -13.48 -12.27 +6.41 +122.21
GSK GSK plc +3.15 -7.67 -15.97 -24.97 -4.90 -4.80 -14.05 -23.46
FSG Foresight Group Holdings Ltd +0.67 -7.61 -13.32 +2.51 +8.98 +30.52 -4.47 n/a
QQ. QinetiQ Group plc +2.12 -7.60 -8.27 +15.61 +35.02 +24.24 +63.86 +27.31
PETS Pets At Home Group PLC -1.89 -7.53 -9.33 -0.99 -5.60 -7.89 -38.89 +33.97
ADM Admiral Group -2.85 -7.37 -16.98 -11.10 -8.92 +17.34 -17.92 +16.17
IPO IP Group Plc -5.72 -7.35 +3.75 -17.28 -15.82 -36.71 -64.53 -29.17
STEM Sthree Plc -0.29 -7.11 -14.57 -19.63 -13.93 -14.57 -38.98 +12.16
RHIM RHI Magnesita NV -1.88 -7.11 -11.69 -13.76 +13.42 +42.89 -5.74 -17.46
SSE SSE plc +1.84 -7.05 -6.40 -3.83 -2.40 +1.36 +10.53 +33.05
HMSO Hammerson Plc +2.78 -7.03 +2.93 +2.12 +7.53 +16.57 -11.02 +8.79
SRE Sirius Real Estate Limited -2.82 -7.03 -10.70 -12.42 -3.80 +2.75 -39.69 +12.71
BOWL Hollywood Bowl Group Plc -2.02 -6.95 -3.08 -4.26 +14.36 +48.00 +39.78 +34.98
CCR C & C Group plc +0.27 -6.94 -4.66 -15.48 +5.29 -16.11 -38.48 -59.66
TRIG The Renewables Infrastructure Group Limited +0.99 -6.71 -10.80 -8.12 -15.87 -30.00 -30.95 -28.47
GLEN Glencore plc +0.38 -6.64 -6.04 -21.16 -15.18 -26.04 +2.23 +54.23
CRDA Croda International plc +1.49 -6.59 -10.34 -24.62 -22.31 -48.08 -64.34 -26.42
CCC Computacenter plc +1.18 -6.54 -17.54 -20.77 -19.22 +8.79 -21.27 +54.19
TRY TR Property Investment Trust plc -2.37 -6.52 -8.18 -7.22 +0.00 -5.51 -38.67 -32.27
UKW Greencoat UK Wind plc +0.72 -6.52 -12.06 -9.34 -11.75 -18.53 -5.82 -12.60
PZC PZ Cussons Plc +3.72 -6.48 -20.63 -27.73 -41.45 -61.52 -60.00 -59.80
HAS Hays plc -1.74 -6.44 -21.66 -27.68 -28.15 -36.42 -51.15 -53.90
HICL HICL Infrastructure plc -3.44 -6.36 -8.11 -5.31 -14.14 -29.96 -31.83 -28.61
MNDI Mondi plc +2.49 -6.35 -17.47 -24.55 -12.51 -23.49 -34.15 -28.84
DLN Derwent London plc +0.48 -6.31 -11.27 -7.13 -0.75 -12.23 -38.07 -41.55
SHC Shaftesbury Capital Plc +0.30 -6.08 -9.54 -6.54 +13.41 +23.77 -21.88 -46.56
SVS Savills plc +0.19 -6.07 -11.45 -5.57 +24.28 +12.82 -25.23 +12.03
UTG Unite Group +0.93 -5.77 -9.94 -8.61 -11.19 -8.03 -19.80 -27.80
BYIT Bytes Technology Group plc +1.34 -5.76 -4.66 -20.18 -16.66 +7.22 -19.04 n/a
GRG Greggs Plc +2.34 -5.70 -14.87 -3.62 +6.51 +21.16 -10.72 +32.39
ESCT The European Smaller Companies Trust plc -6.48 -5.63 -7.33 -12.27 +9.24 +8.16 -9.30 +45.01
KGF Kingfisher +0.72 -5.54 +4.57 +13.29 +37.48 +18.01 -9.95 +49.70
RWI Renewi Plc -4.55 -5.48 -12.65 -7.99 -5.63 +6.73 -27.80 +100.68
ABF Associated British Foods plc +0.50 -5.46 -11.41 -18.27 -7.30 +44.54 +14.13 -12.85
LMP LondonMetric Property plc +0.74 -5.39 -7.88 -7.79 +4.87 -0.32 -31.18 -19.40
SGRO Segro Plc +1.18 -5.32 -11.84 -15.40 -5.85 -5.73 -45.11 -11.03
FCSS Fidelity China Special Situations PLC -2.14 -5.30 +11.56 -12.37 -4.42 -3.52 -36.77 -4.64
JEDT JPMorgan European Discovery Trust plc -3.20 -5.29 -4.04 -8.45 +10.86 +7.33 -22.57 +21.61
AUTO Auto Trader Group plc +4.40 -5.29 -1.19 +11.95 +16.61 +45.46 +12.83 +53.76
GCP GCP Infrastructure Investments Ltd +0.56 -5.26 -8.62 -3.48 +4.04 -28.19 -33.12 -44.79
JUP Jupiter Fund Management PLC +0.87 -5.12 -3.09 -2.74 -1.57 -32.39 -67.75 -77.85
IBST Ibstock plc -1.80 -5.02 +1.75 +16.58 +36.07 +14.22 -7.01 -26.35
BBH Bellevue Healthcare Trust plc +3.33 -5.01 -12.56 -4.48 +5.41 -13.89 -29.98 -3.43
RAT Rathbones Group plc -0.82 -4.97 -8.78 -4.54 +5.91 -17.25 -12.29 -20.94
SSPG SSP Group plc +1.34 -4.96 -9.55 -12.58 -24.09 -24.06 -36.66 -71.01
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...