We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,531.60
7.04 (0.16%)
Day high
4,540.09
Day low
4,505.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BRBY Burberry Group plc -17.82 -28.12 -37.92 -42.58 -66.86 -55.59 -64.16 -69.06
PRTC Puretech Health plc -2.38 -21.90 -18.00 -6.70 -20.09 -7.10 -46.56 -31.51
ATG Auction Technology Group plc -1.14 -15.90 -9.51 +3.48 -36.36 -48.87 -60.00 n/a
FCSS Fidelity China Special Situations PLC +0.10 -9.72 -2.30 -2.74 -6.70 -23.68 -50.38 -12.16
DOCS Dr Martens plc -0.21 -9.46 +8.51 -8.09 -45.13 -70.69 -84.02 n/a
HAS Hays plc +5.68 -8.56 +6.21 -6.47 -7.39 -22.44 -38.92 -37.75
TATE Tate & Lyle plc +1.71 -7.42 +0.73 -0.24 -14.40 -19.88 -26.65 -29.14
DWL Dowlais Group plc -2.71 -7.34 -14.91 -28.96 -42.57 n/a n/a n/a
WIZZ Wizz Air Holdings plc +8.20 -6.89 +14.55 +10.98 -16.14 +25.40 -49.03 -37.61
IPO IP Group Plc +0.60 -6.74 -7.46 -22.28 -26.22 -40.23 -63.43 -40.65
SCT Softcat plc -1.05 -6.73 +2.10 +21.19 +9.99 +21.83 -11.85 +69.87
GSK GSK plc -0.60 -6.45 -6.80 -5.11 +13.69 -14.59 +2.99 -11.88
HIK Hikma Pharmaceuticals +2.21 -5.52 +3.58 -6.09 +2.21 +9.27 -29.66 +3.09
GROW Molten Ventures plc +1.22 -5.21 +70.32 +43.57 +47.08 -10.59 -60.32 -31.68
RSW Renishaw plc +5.14 -5.02 -6.66 +6.56 -4.85 -5.04 -22.85 +0.13
BYIT Bytes Technology Group plc -4.90 -4.63 +3.65 -17.35 -2.70 +20.41 +12.22 n/a
DGE Diageo plc +0.08 -3.84 -9.69 -11.35 -26.19 -32.30 -29.15 -27.49
UU. United Utilities Group Plc -4.32 -3.81 -0.40 -5.72 +4.84 -1.87 -4.55 +30.63
EXPN Experian Plc -1.82 -3.78 +8.88 +11.47 +18.86 +29.80 +15.59 +49.25
BA. BAE Systems plc +1.34 -3.71 -2.72 +8.85 +40.06 +61.78 +138.14 +148.74
CRDA Croda International plc +1.09 -3.34 -17.41 -11.20 -29.37 -40.60 -49.07 -18.19
AAL Anglo American -2.94 -3.31 +10.24 +28.86 -1.68 -9.64 -20.06 +4.81
AZN AstraZeneca plc +1.31 -3.28 +11.23 +13.66 +17.20 +8.70 +45.08 +88.74
CTEC ConvaTec Group Plc +1.49 -3.15 -13.08 +1.07 +18.63 +12.65 -6.08 +64.80
TEP Telecom Plus plc +1.23 -3.10 +11.30 +18.28 +6.71 -13.92 +68.40 +35.63
ESNT Essentra Plc +3.39 -3.06 -8.44 +4.30 +2.11 -28.97 -40.83 -61.62
BP. BP Plc -1.68 -2.91 -13.38 -1.26 -2.16 +19.70 +52.81 -17.84
RIO Rio Tinto plc -2.82 -2.84 -3.48 -7.21 -2.71 +10.74 -14.50 +4.56
SEIT SDCL Energy Efficiency Income Trust Plc -2.88 -2.72 +5.20 +3.76 -18.19 -49.67 -48.34 -43.27
RKT Reckitt Benckiser Group Plc +0.73 -2.62 +3.33 -24.39 -26.04 -33.41 -34.03 -35.56
BLND British Land Co plc +3.23 -2.58 +11.36 +4.92 +27.52 -9.28 -16.63 -22.55
WPS WAG Payment Solutions plc +0.32 -2.46 -3.94 -29.08 -31.09 -29.94 n/a n/a
MRO Melrose Industries plc +4.30 -2.36 -7.16 +0.69 +18.13 +21.79 +31.14 +4.11
BKG Berkeley Group Holdings plc +3.89 -2.35 +8.19 +3.15 +22.13 +25.40 +5.68 +28.35
DLG Direct Line Insurance Group plc -2.13 -2.07 -0.32 +9.67 +34.43 -12.75 -34.63 -43.88
PAGE PageGroup plc +4.44 -1.90 -3.24 -6.86 -1.40 -4.29 -30.86 -2.84
HSBA HSBC Holdings plc -0.82 -1.89 +5.11 +11.88 +8.30 +29.21 +64.66 -0.97
KNOS Kainos Group plc +2.29 -1.83 +8.81 +6.97 -17.89 -6.20 -31.81 +73.23
VCT Victrex -1.25 -1.78 -11.09 -21.06 -26.17 -39.06 -58.17 -45.89
CPG Compass Group plc +1.16 -1.76 +1.68 -1.89 +4.06 +18.40 +50.00 +10.64
JD. JD Sports Fashion plc +6.46 -1.70 +1.54 +10.57 -21.88 -7.91 -33.06 -3.93
IWG International Workplace Group Plc +1.86 -1.69 -2.40 -1.74 +22.21 -6.64 -42.85 -51.06
ALFA Alfa Financial Software Holdings Ltd -6.25 -1.64 +1.69 +8.76 +19.21 +27.66 +27.66 +63.34
WEIR Weir Group plc +2.74 -1.49 -1.20 +9.13 +12.09 +46.69 +9.19 +30.61
SONG Hipgnosis Songs fund Ltd -1.57 -1.38 +42.21 +44.05 +35.68 -8.23 -16.61 -4.83
BT.A BT Group plc -1.99 -1.36 +34.36 +20.43 +10.74 -21.21 -26.29 -27.55
OXIG Oxford Instruments plc +2.81 -1.35 +23.61 +20.99 +0.20 +25.74 +8.23 +85.87
SPT Spirent Communications plc +0.00 -1.25 -5.31 +42.08 +7.25 -27.20 -30.16 +10.71
TRST Trustpilot Group plc -11.28 -1.18 +6.27 +31.13 +169.03 +195.95 -42.88 n/a
ULVR Unilever plc +0.89 -0.92 +17.76 +15.60 +10.43 +12.94 +1.17 -13.40
VEIL Vietnam Enterprise Investments Ltd -1.67 -0.84 +1.55 +4.63 -1.18 -7.26 -12.89 +29.52
SMT Scottish Mortgage Investment Trust plc -0.09 -0.78 +7.02 +16.73 +32.68 +14.28 -31.53 +59.07
ABF Associated British Foods plc +1.11 -0.77 +4.01 +8.17 +19.90 +54.19 +20.25 +6.53
WPP WPP plc -1.35 -0.60 -3.20 +0.25 -13.59 -8.33 -22.91 -23.85
FRAS Frasers Group plc +0.42 -0.53 +8.76 +4.33 +16.49 +19.29 +42.09 +257.93
DLN Derwent London plc +2.58 -0.52 +15.15 +7.24 +9.90 -15.01 -33.29 -24.41
HICL HICL Infrastructure plc +0.97 -0.48 +1.79 -4.73 -3.85 -26.64 -25.42 -20.79
IEM Impax Environmental Markets plc +1.57 -0.38 +1.30 +3.46 -4.31 -4.89 -18.79 +25.48
PIN Pantheon International Plc +0.65 -0.32 -2.50 -0.32 +21.64 +27.35 +15.77 +35.65
REL RELX plc -1.31 -0.28 +7.35 +10.05 +39.52 +53.59 +72.57 +80.56
DCC DCC plc -1.95 -0.27 +1.84 -1.30 +26.54 +7.06 -8.21 -20.82
SXS Spectris plc +7.81 -0.26 -1.64 -12.37 -14.55 +9.67 -5.94 +14.38
FGT Finsbury Growth & Income Trust plc +0.36 -0.24 +3.20 -0.24 -5.31 +5.28 -6.89 -10.28
DARK Darktrace plc -1.60 -0.24 +29.56 +65.98 +97.95 +71.95 -10.98 n/a
PNL Personal Assets Trust plc +0.10 -0.21 +1.35 +3.29 +5.65 +0.52 +0.00 +14.74
RICA Ruffer Investment Co Ltd -0.55 -0.19 +0.56 +1.70 -3.23 -10.47 -6.10 +24.19
NETW Network International Holdings -0.26 -0.10 -0.81 -0.51 +1.30 +115.95 +6.91 -34.12
CCH Coca-Cola HBC AG -0.44 -0.07 +13.12 +13.26 +10.61 +39.45 +2.20 -0.41
SVT Severn Trent Plc -3.55 -0.04 +5.10 -5.36 +0.82 -10.88 -8.88 +23.22
PPET Patria Private Equity Trust Plc +2.23 +0.00 n/a n/a n/a n/a n/a n/a
WTB Whitbread plc -0.03 +0.07 -5.94 -20.73 -12.86 +11.52 -0.34 -30.45
LSEG London Stock Exchange Group plc +2.32 +0.15 +3.23 +2.43 +13.97 +25.14 +24.32 +64.20
RR. Rolls Royce Holdings Plc +2.50 +0.24 +15.36 +53.89 +214.53 +411.08 +393.12 +54.45
SGE Sage Group plc +0.43 +0.24 -8.94 -8.55 +14.12 +58.25 +51.68 +29.94
STAN Standard Chartered plc +2.40 +0.28 +14.33 +23.25 +5.98 +30.99 +67.06 +0.69
AHT Ashtead Group plc +8.11 +0.30 -3.85 +11.71 +0.11 +41.91 -2.61 +137.57
ITRK Intertek Group plc +0.21 +0.42 -1.37 +9.85 +14.68 +9.39 -14.29 -15.26
AUTO Auto Trader Group plc +1.88 +0.44 +21.65 +16.58 +29.62 +42.52 +24.49 +49.56
VMUK Virgin Money UK plc +0.56 +0.47 +0.84 +42.61 +29.68 +61.87 +16.96 +6.80
VOD Vodafone Group plc -2.28 +0.61 +5.03 +2.94 -3.91 -46.20 -40.50 -45.83
BME B&M European Value Retail SA +5.67 +0.65 -6.80 -15.88 -14.90 +20.76 -16.04 +31.19
III 3i Group Plc +4.19 +0.69 +9.28 +31.20 +59.18 +157.23 +163.99 +169.34
NXT Next plc +4.57 +0.69 +2.63 +5.98 +30.96 +42.39 +20.71 +66.12
CCC Computacenter plc +0.57 +0.71 +10.88 +3.05 +30.48 +18.08 +10.19 +111.81
WOSG Watches Of Switzerland Group plc +1.19 +0.82 +16.16 -34.27 -45.31 -49.60 -57.21 +35.31
ICG Intermediate Capital Group plc +0.36 +0.82 +8.33 +39.26 +57.41 +61.73 +6.15 +59.80
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.82 +5.89 +11.01 +13.56 +0.61 +7.63 +44.44
AAF Airtel Africa plc +1.70 +0.84 +15.67 -7.07 +12.62 -23.58 +46.66 +66.81
SPI Spire Healthcare Group plc +0.21 +0.84 +0.21 +6.22 +9.63 +2.58 +1.70 +111.50
CGT Capital Gearing Trust plc +0.21 +0.86 +0.53 +1.51 +4.32 -5.52 -5.14 +9.53
GLEN Glencore plc -3.68 +0.88 -1.73 +4.42 -1.77 +12.71 +48.40 +68.15
OCDO Ocado Group plc +3.32 +0.90 +5.13 -41.67 -39.35 -52.53 -80.03 -68.58
RWI Renewi Plc -1.47 +1.06 +17.54 +4.69 +34.40 -13.77 +22.49 +136.75
USA Baillie Gifford US Growth Trust plc -0.25 +1.11 +4.69 +13.69 +27.22 +26.42 -40.09 +36.04
JGGI JPMorgan Global Growth & Income plc -0.35 +1.23 +4.92 +14.97 +24.27 +35.21 +31.81 +67.93
SRE Sirius Real Estate Limited +2.88 +1.34 +5.30 +10.57 +18.86 +11.07 -16.27 +47.16
PRU Prudential plc -0.78 +1.37 +3.23 -11.87 -33.78 -27.86 -47.88 -53.15
ESP Empiric Student Property plc +0.42 +1.39 +6.88 -0.52 +6.40 +7.60 +2.93 +3.04
TRIG The Renewables Infrastructure Group Limited +1.33 +1.43 +2.27 -11.90 -14.04 -26.74 -21.77 -25.53
ADM Admiral Group -0.19 +1.45 -3.86 -1.22 +25.27 +37.51 -21.27 +13.61
AV. Aviva Plc +1.66 +1.53 +6.83 +12.40 +25.21 +22.79 +29.43 +19.12
GPE Great Portland Estates +1.62 +1.62 +9.77 +1.83 +0.70 -29.40 -43.59 -39.50
HLMA Halma plc +0.52 +1.66 +22.01 +23.97 +19.83 +27.26 -2.96 +33.52
MTO Mitie Group +2.58 +1.70 +2.93 +20.12 +20.24 +86.56 +92.58 +44.06
INF Informa plc +0.78 +1.80 +8.72 +16.84 +16.74 +59.76 +75.02 +1.80
ENT Entain plc +4.47 +1.92 -17.07 -29.16 -47.46 -40.91 -63.28 +9.82
PHLL Petershill Partners plc +0.96 +1.93 +10.94 +31.88 +28.66 -1.86 n/a n/a
PAG Paragon Banking Group plc +3.06 +1.95 +13.73 +7.06 +48.48 +52.39 +44.93 +70.11
PZC PZ Cussons Plc +0.98 +1.98 +24.49 -27.83 -36.37 -48.53 -59.69 -52.11
BOY Bodycote plc +4.92 +2.11 +4.17 +24.46 +11.03 +35.77 -16.23 -4.61
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...