We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
FXPO Ferrexpo plc +6.19 -38.32 -47.66 +17.45 +8.88 -55.53 -73.22 -60.17
BRBY Burberry Group plc -1.50 -30.90 -31.89 +1.42 -43.78 -74.74 -59.44 -53.22
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
QQ. QinetiQ Group plc +8.11 -23.78 -2.68 -12.25 +11.74 +13.71 +21.74 +25.09
RPI Raspberry Pi Holdings plc -0.58 -23.55 -25.85 +18.41 n/a n/a n/a n/a
TRST Trustpilot Group plc +9.99 -23.49 -21.82 -7.10 +9.38 +141.12 +53.40 n/a
EMG Man Group plc -5.14 -23.23 -22.19 -24.10 -40.30 -22.60 -32.52 +32.13
SNR Senior plc +7.44 -22.25 -20.34 -3.70 -21.21 -14.81 +0.00 +130.50
FOUR 4imprint Group plc -3.80 -20.78 -37.70 -37.94 -50.85 -32.66 +6.93 +75.06
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
GLEN Glencore plc +7.27 -20.20 -30.59 -36.58 -46.86 -47.95 -51.41 +90.38
SXS Spectris plc +3.72 -19.31 -21.10 -17.64 -35.82 -45.97 -17.93 -11.61
BP. BP Plc -2.12 -19.17 -18.03 -11.66 -34.24 -35.91 -13.19 +15.70
FCSS Fidelity China Special Situations PLC +4.85 -19.07 +3.89 +7.84 +10.46 -8.10 -11.33 +1.34
BOY Bodycote plc +0.61 -18.94 -23.25 -12.91 -31.20 -26.02 -21.60 -8.10
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
BPT Bridgepoint Group plc +5.04 -18.31 -26.66 -16.99 +7.06 +12.38 -18.76 n/a
WOSG Watches Of Switzerland Group plc +3.43 -18.24 -26.42 -19.71 -0.73 -51.79 -68.94 +48.64
ABDN Aberdeen Group Plc +9.49 -18.09 +4.57 -10.65 +1.45 -31.10 -27.60 -30.20
MRO Melrose Industries plc +6.42 -18.07 -22.31 +3.62 -33.32 -13.58 +17.33 +70.89
HAS Hays plc +0.79 -17.92 -6.49 -18.45 -24.49 -39.47 -42.27 -31.11
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
SDR Schroders plc +5.02 -17.65 +0.25 -12.00 -15.15 -33.89 -40.54 -22.33
DWL Dowlais Group plc +5.74 -17.46 -19.42 +7.31 -32.61 n/a n/a n/a
ELM Elementis plc +5.81 -17.25 -14.97 -13.67 -14.97 +2.65 -0.64 +93.44
VCT Victrex +6.47 -17.08 -22.50 -7.78 -37.13 -48.37 -54.46 -59.56
ANTO Antofagasta plc +10.58 -17.01 -9.46 -14.47 -32.46 -5.36 -8.35 +107.35
AML Aston Martin Lagonda +12.03 -16.97 -34.78 -38.49 -57.54 -71.95 -78.15 -84.15
FUTR Future plc +9.34 -16.35 -19.92 -24.94 +6.94 -34.69 -70.00 -25.05
QLT Quilter plc +0.23 -15.75 -8.14 -6.71 +27.02 +56.80 -23.23 +1.41
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
VEIL Vietnam Enterprise Investments Ltd +10.19 -14.64 -13.36 -10.67 -11.13 -6.65 -32.68 +39.52
AZN AstraZeneca plc -0.91 -14.29 -3.46 -13.25 -6.75 -13.56 -2.43 +35.00
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
WIZZ Wizz Air Holdings plc +2.15 -13.80 +14.80 +17.36 -26.88 -44.81 -52.70 -39.98
SPX Spirax Group plc +5.17 -13.78 -9.63 -9.90 -37.02 -48.41 -52.38 -27.04
PHLL Petershill Partners plc +0.24 -13.76 -18.92 -3.00 +7.47 +21.11 -20.15 n/a
RS1 RS Group plc +2.36 -13.75 -19.86 -32.40 -26.53 -38.69 -50.48 -2.16
OXIG Oxford Instruments plc +4.63 -13.50 -19.00 -16.00 -22.11 -39.37 -25.66 +37.97
MGAM Morgan Advanced Materials plc +0.11 -13.01 -27.67 -28.51 -35.66 -33.83 -35.88 -6.70
ENOG Energean +7.91 -12.97 -22.49 -10.15 -21.22 -36.94 -33.83 +25.34
STAN Standard Chartered plc +11.07 -12.88 -2.98 +24.70 +54.18 +58.67 +101.61 +160.15
ENT Entain plc +7.61 -12.61 -10.56 -18.15 -31.79 -57.06 -64.07 -15.24
HVPE Harbourvest Global Private Equity -3.33 -12.45 -11.95 +2.20 +1.98 +11.81 -9.90 +76.29
VSVS Vesuvius plc +6.17 -12.42 -14.80 -10.36 -29.97 -16.62 +5.20 +3.12
IMI IMI plc +3.46 -12.29 -5.76 -3.02 -3.67 +15.29 +35.79 +126.22
AAL Anglo American +9.38 -12.19 -17.03 -8.68 -6.36 -24.12 -51.28 +49.93
ICG Intermediate Capital Group plc +9.99 -12.19 -11.67 -11.93 -14.42 +40.78 +7.36 +93.60
IAG International Consolidated Airlines Group SA +4.96 -11.90 -21.29 +20.59 +55.35 +70.95 +71.50 +72.79
GNS Genus plc +0.70 -11.90 -1.49 -16.20 -2.50 -38.64 -35.27 -50.94
MNDI Mondi plc +6.98 -11.29 -6.00 -20.72 -20.81 -14.00 -22.57 -12.89
CCL Carnival plc +0.16 -11.19 -32.77 -16.99 +18.45 +75.39 -10.64 +43.46
N91 Ninety One plc +6.93 -10.94 -6.41 -28.07 -20.77 -29.09 -48.86 -15.00
GSK GSK plc +0.41 -10.92 +1.39 -9.91 -18.10 -11.16 -25.79 -16.20
INVP Investec Plc +3.89 -10.58 -16.43 -23.86 -9.13 +2.55 -0.81 +216.50
STJ St James's Place Plc +8.17 -10.50 +2.26 +13.54 +116.86 -26.35 -34.37 +13.89
CBG Close Brothers Group plc +5.67 -10.45 +38.44 -21.44 -35.00 -67.25 -74.96 -70.91
COA Coats Group plc +5.86 -10.40 -19.02 -22.97 -9.19 -2.50 +2.77 +74.56
PIN Pantheon International Plc -1.25 -10.26 -13.50 -13.91 -15.49 +15.27 -11.84 +48.76
IAD Invesco Asia Dragon Trust Plc +1.63 -10.12 -7.99 -6.89 +1.63 -7.30 -7.72 +29.58
WPP WPP plc +6.95 -10.09 -23.88 -27.03 -27.52 -41.75 -43.35 +3.86
IHG InterContinental Hotels Group plc +3.00 -10.03 -22.63 -7.79 -1.37 +41.55 +49.61 +138.28
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
HRI Herald Investment Trust plc +4.89 -9.98 -25.75 -10.19 -9.54 +8.39 +2.17 +44.19
SHEL Shell plc -0.94 -9.95 -11.56 -5.23 -17.93 -3.68 +8.19 +76.19
HSBA HSBC Holdings plc +6.57 -9.94 -2.60 +17.08 +20.33 +34.09 +49.98 +91.99
MNG M&G plc +7.77 -9.86 -1.86 -3.80 -3.37 -2.60 -7.15 +33.42
HILS Hill & Smith Plc +7.42 -9.82 -7.78 -12.77 -12.77 +22.17 +18.78 +59.63
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
RIO Rio Tinto plc +3.25 -9.66 -11.79 -13.66 -19.55 -20.31 -29.93 +18.65
PCT Polar Capital Technology Trust plc +3.53 -9.42 -22.82 -9.47 -7.15 +41.05 +30.07 +68.68
JTC JTC Plc +9.03 -9.27 -9.83 -18.73 +2.20 +19.54 +8.63 +104.41
AHT Ashtead Group plc +2.76 -9.25 -23.59 -31.50 -30.82 -15.75 -13.87 +120.53
ATT Allianz Technology Trust plc +3.19 -9.22 -20.68 -6.86 -3.96 +50.89 +29.83 +92.90
SN. Smith & Nephew plc +0.16 -9.21 -1.71 -8.42 +3.61 -17.92 -16.85 -33.41
HTG Hunting plc -4.93 -8.92 -27.64 -29.59 -27.44 +3.99 -17.43 +45.94
ROR Rotork plc +5.19 -8.88 -3.97 -7.41 -8.71 -5.72 -1.90 +30.23
RHIM RHI Magnesita NV +10.50 -8.81 -8.00 -7.86 -9.61 +37.88 +27.99 +51.02
CKN Clarkson plc +4.25 -8.80 -22.18 -8.80 -18.65 +9.05 -5.29 +36.42
SMT Scottish Mortgage Investment Trust plc +3.15 -8.64 -12.69 +4.71 +2.05 +33.13 -7.53 +46.60
WWH Worldwide Healthcare Trust plc +0.72 -8.50 -13.31 -18.72 -16.29 -12.50 -16.91 -9.09
VOF VinaCapital Vietnam Opportunity Fund Ltd +5.87 -8.35 -15.06 -14.26 -13.53 -5.91 -21.62 +55.56
ALFA Alfa Financial Software Holdings Ltd +2.99 -8.20 +1.97 +4.55 +17.88 +53.90 +27.78 +165.38
RR. Rolls Royce Holdings Plc +7.74 -8.11 +29.89 +35.37 +79.89 +388.68 +683.26 +587.90
FCIT F&C Investment Trust plc +3.25 -8.05 -11.57 -3.14 +2.62 +11.51 +20.93 +65.37
MNKS Monks Investment Trust plc +2.41 -7.83 -13.19 -6.90 -2.98 +14.02 +3.75 +29.66
IEM Impax Environmental Markets plc +3.09 -7.73 -15.76 -15.01 -14.80 -21.23 -26.11 +24.16
USA Baillie Gifford US Growth Trust plc +3.69 -7.66 -20.97 +0.24 +7.11 +48.49 -4.74 +39.27
SDP Schroder Asia Pacific Fund +2.71 -7.50 -8.87 -7.68 -1.79 -3.14 -6.27 +21.43
WEIR Weir Group plc +7.32 -7.41 -0.99 +4.27 +7.43 +16.20 +43.47 +169.69
RAT Rathbones Group plc +4.07 -7.37 -8.58 -15.81 -3.28 -23.22 -28.32 +8.95
TEM Templeton Emerging Markets Investment Trust plc +2.43 -7.29 -4.53 -3.84 +4.57 +6.80 +6.66 +20.09
ICGT ICG Enterprise Trust plc +2.43 -7.24 -9.80 -0.17 -4.23 +13.27 +1.55 +95.68
APAX Apax Global Alpha Limited +3.64 -7.17 -19.72 -18.34 -21.05 -31.74 -42.37 +0.88
SMIN Smiths Group Plc +4.97 -7.09 +5.52 +11.95 +12.02 +10.20 +28.03 +57.26
FSG Foresight Group Holdings Ltd +8.60 -7.08 -7.84 -31.80 -27.45 -16.83 -12.56 n/a
EWI Edinburgh Worldwide Investment Trust +3.81 -7.06 -21.66 -2.93 +6.27 -0.78 -27.33 -21.74
AGT AVI Global Trust plc +4.30 -7.02 -10.63 -3.74 -4.59 +13.92 +10.35 +91.00
TCAP TP ICAP Group plc +4.25 -7.01 -7.88 +8.63 +15.80 +41.25 +67.92 -18.84
IHP Integrafin Holdings Plc +6.78 -6.83 -12.54 -18.78 +6.97 +18.26 -26.24 -31.17
JMG JPMorgan Emerging Markets Investment Trust plc +2.68 -6.82 -10.50 -7.51 -3.58 -5.41 -10.66 +20.12
FAN Volution Group plc +8.38 -6.77 +0.94 -12.54 +25.17 +29.40 +33.09 +215.88
FGP FirstGroup plc +7.33 -6.71 +0.37 +18.67 -5.48 +52.42 +42.61 +162.40
BRGE BlackRock Greater Europe Investment Trust plc +6.34 -6.61 -5.46 -5.62 -14.22 -0.37 +1.32 +53.43
INF Informa plc +7.49 -6.54 -11.73 -13.54 -11.47 +4.17 +15.66 +71.55
EOT European Opportunities Trust plc +6.68 -6.53 +0.85 -1.66 -3.26 +6.00 +12.62 +19.42
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
JGGI JPMorgan Global Growth & Income plc +2.20 -6.40 -14.52 -10.49 -7.91 +11.06 +12.65 +68.98
HSL Henderson Smaller Cos Investment Trust plc +5.47 -6.39 -7.57 -13.05 -6.27 -11.04 -26.33 +2.52
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...