|
PPET |
Patria Private Equity Trust Plc |
+4.61 |
+3.09 |
+4.23 |
n/a |
n/a |
n/a |
n/a |
n/a |
DWL |
Dowlais Group plc |
+4.11 |
-5.35 |
-17.67 |
-28.69 |
-42.55 |
n/a |
n/a |
n/a |
ITH |
Ithaca Energy plc |
+5.85 |
+4.33 |
+11.47 |
-5.24 |
-20.32 |
n/a |
n/a |
n/a |
DOCS |
Dr Martens plc |
+0.79 |
-3.03 |
-14.91 |
-25.83 |
-55.24 |
-73.21 |
-82.20 |
n/a |
DEC |
Diversified Energy Company plc |
-5.27 |
-17.87 |
-10.25 |
+9.63 |
-44.56 |
-62.54 |
-51.56 |
-47.16 |
BRBY |
Burberry Group plc |
+0.26 |
-2.55 |
-39.77 |
-48.70 |
-68.79 |
-61.99 |
-66.64 |
-67.34 |
OCDO |
Ocado Group plc |
+1.42 |
+5.21 |
+5.36 |
-29.24 |
-53.31 |
-59.29 |
-78.97 |
-67.05 |
CBG |
Close Brothers Group plc |
+0.93 |
-7.70 |
-1.08 |
+59.49 |
-43.22 |
-57.81 |
-69.31 |
-62.04 |
WOSG |
Watches Of Switzerland Group plc |
+3.76 |
-0.20 |
-3.31 |
-7.55 |
-46.21 |
-56.39 |
-61.68 |
+34.11 |
ENT |
Entain plc |
+14.33 |
-4.55 |
-16.49 |
-31.63 |
-48.26 |
-54.62 |
-66.49 |
+12.64 |
ATG |
Auction Technology Group plc |
-2.09 |
-6.72 |
-21.28 |
-25.63 |
-38.33 |
-52.05 |
-67.69 |
n/a |
PZC |
PZ Cussons Plc |
+0.58 |
+0.58 |
-6.65 |
+3.39 |
-35.45 |
-51.61 |
-59.13 |
-48.74 |
WIZZ |
Wizz Air Holdings plc |
-8.42 |
-43.81 |
-40.41 |
-38.91 |
-43.50 |
-51.46 |
-74.78 |
-63.12 |
IPO |
IP Group Plc |
+8.47 |
-5.28 |
-24.16 |
-22.54 |
-32.02 |
-49.37 |
-69.54 |
-35.53 |
CRDA |
Croda International plc |
+1.67 |
-2.36 |
-18.02 |
-22.72 |
-26.92 |
-46.42 |
-56.85 |
-16.77 |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
+3.15 |
+7.74 |
+0.62 |
+9.00 |
-9.54 |
-45.86 |
-44.10 |
-39.16 |
VCT |
Victrex |
-3.85 |
-9.58 |
-23.90 |
-25.93 |
-33.16 |
-45.74 |
-62.60 |
-46.61 |
STJ |
St James's Place Plc |
-1.07 |
+23.02 |
+43.69 |
+5.62 |
-22.07 |
-44.60 |
-57.75 |
-26.38 |
FUTR |
Future plc |
+0.19 |
-4.93 |
+1.17 |
+51.23 |
+32.74 |
-43.06 |
-73.07 |
+3.78 |
SUPR |
Supermarket Income REIT plc |
+0.00 |
-1.33 |
-1.46 |
-3.12 |
+0.81 |
-41.42 |
-39.27 |
-29.14 |
PNN |
Pennon Group |
+0.08 |
-4.43 |
-16.95 |
-10.76 |
-6.25 |
-41.17 |
-54.70 |
-17.41 |
AGR |
Assura plc |
+1.60 |
-1.55 |
-3.15 |
-0.62 |
-8.33 |
-40.46 |
-46.62 |
-37.61 |
VOD |
Vodafone Group plc |
+1.25 |
+7.70 |
-3.61 |
+13.85 |
+5.24 |
-39.36 |
-37.47 |
-50.46 |
SYNC |
Syncona Limited |
+0.67 |
-3.23 |
+8.71 |
-0.83 |
-17.04 |
-38.56 |
-43.22 |
-49.02 |
GNS |
Genus plc |
-0.46 |
-8.72 |
-7.55 |
-2.69 |
-24.17 |
-35.77 |
-70.24 |
-31.36 |
DGE |
Diageo plc |
+2.35 |
+0.14 |
-11.84 |
-15.17 |
-25.34 |
-35.46 |
-31.40 |
-28.06 |
SPT |
Spirent Communications plc |
+0.06 |
-3.24 |
-7.12 |
+53.13 |
+14.72 |
-35.40 |
-40.22 |
+0.97 |
RKT |
Reckitt Benckiser Group Plc |
+2.20 |
-0.14 |
-7.49 |
-25.91 |
-24.76 |
-34.86 |
-23.73 |
-30.76 |
PHP |
Primary Health Properties plc |
+1.76 |
-0.52 |
-2.21 |
+4.27 |
+3.65 |
-34.80 |
-43.24 |
-27.29 |
PRU |
Prudential plc |
+3.89 |
-7.36 |
-20.55 |
-21.21 |
-32.93 |
-33.53 |
-54.97 |
-46.15 |
SHED |
Urban Logistics REIT plc |
+1.50 |
-3.48 |
+0.33 |
-4.24 |
+3.57 |
-33.51 |
-31.94 |
-5.43 |
WPS |
WAG Payment Solutions plc |
-1.86 |
+0.00 |
-9.94 |
-23.80 |
-25.59 |
-33.26 |
n/a |
n/a |
ESNT |
Essentra Plc |
+6.77 |
+3.40 |
-6.17 |
-1.27 |
+7.44 |
-33.05 |
-41.14 |
-58.03 |
RS1 |
RS Group plc |
+2.64 |
-1.96 |
-6.05 |
-1.92 |
+4.58 |
-32.96 |
-24.12 |
+40.56 |
SPX |
Spirax Group plc |
-1.17 |
-14.12 |
-20.98 |
-27.59 |
-25.27 |
-32.83 |
-51.68 |
-2.76 |
OSB |
OSB Group plc |
-19.65 |
-19.85 |
-17.24 |
-7.82 |
+3.20 |
-32.61 |
-20.74 |
+17.35 |
NESF |
NextEnergy Solar Fund Ltd |
-2.66 |
-2.54 |
+3.87 |
+9.23 |
-12.21 |
-31.90 |
-20.30 |
-33.20 |
SSPG |
SSP Group plc |
+3.00 |
-6.03 |
-17.37 |
-25.22 |
-28.03 |
-31.82 |
-34.73 |
-70.90 |
SDR |
Schroders plc |
+2.67 |
-8.55 |
-7.43 |
-15.11 |
-17.44 |
-31.77 |
-45.21 |
-24.79 |
PRTC |
Puretech Health plc |
+0.35 |
-1.51 |
-23.42 |
-11.27 |
-13.35 |
-31.59 |
-47.04 |
-40.56 |
JUP |
Jupiter Fund Management PLC |
+8.53 |
-3.16 |
-0.72 |
-1.25 |
-16.59 |
-30.74 |
-68.98 |
-75.73 |
JMAT |
Johnson Matthey Plc |
+0.57 |
-5.82 |
-13.76 |
-4.00 |
-4.14 |
-30.48 |
-47.46 |
-43.25 |
EBOX |
Tritax Eurobox Plc |
-1.78 |
-0.60 |
+11.24 |
+30.77 |
+23.46 |
-30.28 |
-46.53 |
-28.09 |
GPE |
Great Portland Estates |
-1.01 |
-1.01 |
-4.13 |
+8.69 |
+0.07 |
-29.64 |
-48.82 |
-38.43 |
TRIG |
The Renewables Infrastructure Group Limited |
+0.20 |
+1.81 |
-0.39 |
+4.88 |
-6.65 |
-28.87 |
-23.25 |
-19.97 |
MSLH |
Marshalls Plc |
-1.91 |
-6.84 |
+6.55 |
+15.00 |
+29.46 |
-28.86 |
-55.14 |
-49.05 |
AML |
Aston Martin Lagonda |
+2.88 |
-5.92 |
+0.35 |
-15.63 |
-57.66 |
-27.73 |
-80.88 |
-95.84 |
THRL |
Target Healthcare REIT plc |
+0.37 |
+1.48 |
-0.48 |
+6.19 |
+18.39 |
-27.46 |
-33.87 |
-28.97 |
AAL |
Anglo American |
-1.82 |
-5.37 |
-16.87 |
+21.27 |
+7.85 |
-27.21 |
-34.24 |
+28.68 |
SAFE |
Safestore Holdings |
+2.56 |
+3.19 |
-2.61 |
+3.51 |
-0.83 |
-27.12 |
-24.51 |
+35.21 |
APAX |
Apax Global Alpha Limited |
-0.42 |
-12.34 |
-10.45 |
-9.29 |
-15.10 |
-27.00 |
-35.50 |
-8.10 |
HICL |
HICL Infrastructure plc |
+3.34 |
+3.84 |
+3.67 |
+6.92 |
+4.68 |
-26.91 |
-24.97 |
-20.85 |
TIFS |
TI Fluid Systems plc |
+1.26 |
-5.01 |
-8.25 |
-17.31 |
-3.73 |
-26.54 |
-59.31 |
-17.83 |
ASHM |
Ashmore Group plc |
+2.31 |
-4.32 |
-15.72 |
-23.85 |
-13.20 |
-26.51 |
-55.62 |
-65.04 |
FRES |
Fresnillo |
-0.56 |
-14.88 |
-10.59 |
+9.13 |
+1.37 |
-26.40 |
-34.50 |
-19.83 |
JLEN |
JLEN Environmental Assets Group Ltd |
+2.60 |
+5.45 |
+6.04 |
-4.24 |
-3.46 |
-26.28 |
-13.03 |
-18.97 |
GCP |
GCP Infrastructure Investments Ltd |
+0.25 |
-0.86 |
+6.71 |
+14.87 |
+12.17 |
-26.27 |
-24.35 |
-35.63 |
EWI |
Edinburgh Worldwide Investment Trust |
-0.79 |
-2.45 |
+3.42 |
+1.75 |
+4.28 |
-26.24 |
-51.85 |
-20.96 |
HBR |
Harbour Energy plc |
-0.94 |
-6.87 |
-7.99 |
+6.55 |
+13.23 |
-26.12 |
-16.85 |
-78.89 |
ENOG |
Energean |
+0.92 |
-11.16 |
-19.74 |
-5.34 |
-18.40 |
-25.04 |
+49.68 |
-8.73 |
RCP |
RIT Capital Partners plc |
+0.75 |
-1.79 |
-2.60 |
+2.19 |
-0.53 |
-24.90 |
-28.76 |
-10.31 |
FSFL |
Foresight Solar Fund Ltd |
+2.90 |
-0.22 |
+3.13 |
+8.98 |
+0.11 |
-24.55 |
-9.25 |
-22.85 |
KNOS |
Kainos Group plc |
+1.71 |
-0.37 |
-0.93 |
-3.69 |
-13.71 |
-24.54 |
-40.69 |
+114.43 |
HAS |
Hays plc |
+2.56 |
+0.27 |
-9.81 |
-2.99 |
-8.41 |
-23.81 |
-37.79 |
-35.31 |
AAF |
Airtel Africa plc |
+0.54 |
-6.94 |
-7.40 |
+15.58 |
-4.46 |
-23.71 |
+18.28 |
+68.64 |
INPP |
International Public Partnerships Limited |
+1.57 |
+0.31 |
+0.78 |
+4.20 |
+0.47 |
-23.58 |
-23.76 |
-19.68 |
CRST |
Crest Nicholson Holdings plc |
-17.75 |
-17.11 |
-5.41 |
+0.47 |
+8.44 |
-22.81 |
-47.95 |
-36.32 |
FCSS |
Fidelity China Special Situations PLC |
-0.11 |
-3.08 |
-22.22 |
-1.77 |
-8.47 |
-22.22 |
-46.31 |
-11.48 |
BBGI |
BBGI Global Infrastructure S.A. |
-1.03 |
-0.74 |
-2.62 |
+8.06 |
+1.98 |
-21.91 |
-22.36 |
-12.99 |
PETS |
Pets At Home Group PLC |
+2.96 |
-2.10 |
+2.61 |
+2.89 |
-18.26 |
-21.81 |
-36.84 |
+34.68 |
BCPT |
Balanced Commercial Property Trust Ltd |
+2.21 |
+4.89 |
+10.01 |
+11.97 |
+31.19 |
-21.80 |
-12.45 |
-20.09 |
N91 |
Ninety One plc |
+1.70 |
-5.05 |
-5.70 |
-3.02 |
+0.72 |
-21.58 |
-30.16 |
n/a |
CCR |
C & C Group plc |
+1.46 |
-4.84 |
-12.14 |
+0.00 |
+11.48 |
-20.44 |
-39.18 |
-60.37 |
SMWH |
WH Smith Plc |
+1.00 |
-2.50 |
+3.15 |
-3.82 |
-15.09 |
-20.26 |
-25.42 |
-37.01 |
DSCV |
DiscoverIE Group plc |
+4.68 |
-13.94 |
-13.02 |
-10.25 |
-14.40 |
-20.00 |
-37.93 |
+52.47 |
IEM |
Impax Environmental Markets plc |
-0.39 |
-1.03 |
-5.06 |
-1.79 |
-1.28 |
-19.79 |
-22.46 |
+27.48 |
BSIF |
Bluefield Solar Income Fund Limited |
-0.73 |
+0.00 |
+0.56 |
+6.89 |
-2.16 |
-19.56 |
-7.97 |
-16.78 |
LGEN |
Legal & General Group plc |
+2.14 |
-0.52 |
-10.01 |
-4.58 |
+3.24 |
-19.27 |
-15.24 |
+1.15 |
RWI |
Renewi Plc |
+5.11 |
+1.34 |
+9.16 |
+19.12 |
+45.86 |
-18.59 |
+30.08 |
+121.90 |
BATS |
British American Tobacco plc |
-0.96 |
+12.58 |
+11.58 |
+14.94 |
+11.65 |
-18.57 |
+3.51 |
-8.42 |
BHMG |
BH Macro Ltd |
-3.64 |
-1.20 |
+5.25 |
+3.63 |
+4.80 |
-18.55 |
+3.34 |
+36.40 |
TATE |
Tate & Lyle plc |
+1.95 |
+4.57 |
-2.61 |
+6.44 |
-8.87 |
-18.52 |
-23.97 |
-20.12 |
UTG |
Unite Group |
+0.21 |
+0.11 |
-2.82 |
-5.54 |
+1.07 |
-18.41 |
-23.48 |
-9.34 |
PHNX |
Phoenix Group Holdings Plc |
+3.36 |
+3.26 |
+5.33 |
+9.60 |
+6.81 |
-18.29 |
-17.61 |
-15.70 |
TRY |
TR Property Investment Trust plc |
-0.15 |
-0.89 |
+0.15 |
+3.55 |
+18.34 |
-17.47 |
-34.22 |
-19.25 |
GRI |
Grainger Plc |
+0.41 |
-2.42 |
-8.33 |
-9.97 |
+2.54 |
-17.41 |
-23.27 |
+4.67 |
SGRO |
Segro Plc |
-0.65 |
-5.66 |
-5.60 |
+4.47 |
+22.81 |
-16.83 |
-29.88 |
+19.21 |
LMP |
LondonMetric Property plc |
+2.72 |
+0.29 |
-2.95 |
+8.45 |
+14.99 |
-16.60 |
-21.42 |
+1.19 |
RMV |
Rightmove plc |
-0.93 |
-8.37 |
-3.34 |
-4.04 |
-4.83 |
-16.56 |
-23.50 |
+2.90 |
BLND |
British Land Co plc |
+0.81 |
-3.80 |
-1.28 |
+6.67 |
+26.32 |
-16.53 |
-24.85 |
-16.32 |
GLEN |
Glencore plc |
-0.31 |
-11.93 |
-18.08 |
+1.08 |
-3.73 |
-16.37 |
+22.49 |
+79.97 |
DLN |
Derwent London plc |
-2.74 |
-1.47 |
-0.70 |
+14.72 |
+17.68 |
-16.14 |
-39.52 |
-25.23 |
BBOX |
Tritax Big Box REIT plc |
+0.00 |
-0.80 |
-3.06 |
+2.60 |
+13.46 |
-15.64 |
-30.74 |
+12.52 |
SVT |
Severn Trent Plc |
+0.79 |
+3.11 |
-2.82 |
-0.16 |
+8.97 |
-15.08 |
-11.67 |
+27.06 |
VEIL |
Vietnam Enterprise Investments Ltd |
+2.49 |
-2.04 |
-4.79 |
-1.87 |
-6.65 |
-15.04 |
-18.53 |
+20.00 |
WPP |
WPP plc |
+4.42 |
-3.04 |
-17.10 |
-9.36 |
-5.44 |
-14.93 |
-28.42 |
-25.59 |
BBH |
Bellevue Healthcare Trust plc |
+2.25 |
+3.21 |
+7.98 |
-0.26 |
+4.33 |
-14.43 |
-17.54 |
+22.87 |
BRWM |
BlackRock World Mining Trust plc |
+1.90 |
-8.23 |
-14.26 |
+4.49 |
-5.98 |
-14.26 |
-11.57 |
+52.64 |
HTWS |
Helios Towers plc |
+1.00 |
-5.33 |
-2.27 |
+57.50 |
+48.59 |
-14.14 |
-27.92 |
n/a |
TRN |
Trainline plc |
-0.13 |
-6.64 |
-1.01 |
+0.13 |
+31.17 |
-13.75 |
-11.07 |
-26.02 |
LAND |
Land Securities Group plc |
+1.53 |
-2.18 |
-8.77 |
-2.46 |
+4.50 |
-13.65 |
-13.84 |
-15.34 |
DLG |
Direct Line Insurance Group plc |
+7.35 |
-0.95 |
-8.06 |
+9.36 |
+23.51 |
-13.55 |
-39.27 |
-37.23 |
WG. |
Wood Group (John) Plc |
+1.22 |
-34.93 |
-29.03 |
-12.27 |
-13.92 |
-13.19 |
-42.47 |
-69.28 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
+0.88 |
-1.84 |
-2.44 |
-0.13 |
-0.99 |
-13.15 |
-28.79 |
-30.88 |
TEP |
Telecom Plus plc |
+5.11 |
+2.10 |
+1.65 |
+26.71 |
+13.22 |
-13.15 |
+78.57 |
+49.43 |
RSW |
Renishaw plc |
+2.43 |
-5.42 |
-11.93 |
-13.11 |
-2.88 |
-12.90 |
-31.48 |
+1.94 |
ABDN |
Abrdn plc |
+1.61 |
-6.85 |
-2.82 |
-7.73 |
-12.85 |
-12.12 |
-45.59 |
-37.30 |
UU. |
United Utilities Group Plc |
+0.79 |
+0.08 |
-9.04 |
-4.33 |
+7.08 |
-12.05 |
-7.74 |
+27.66 |
UKW |
Greencoat UK Wind plc |
-2.14 |
+2.38 |
-0.07 |
+11.47 |
+3.20 |
-11.81 |
+4.80 |
+3.28 |
BYG |
Big Yellow Group |
+2.65 |
+0.81 |
+3.51 |
+15.89 |
+18.66 |
-11.55 |
-18.15 |
+27.18 |
PAGE |
PageGroup plc |
-1.25 |
-6.80 |
-16.67 |
-12.30 |
-12.03 |
-11.20 |
-33.16 |
-10.92 |
PHI |
Pacific Horizon Investment Trust plc |
+2.56 |
-6.09 |
-5.95 |
+4.52 |
+10.89 |
-10.96 |
-26.62 |
+92.01 |
DRX |
Drax Group plc |
+3.98 |
+18.82 |
+17.88 |
+54.17 |
+15.71 |
-10.66 |
+56.34 |
+147.77 |
PSN |
Persimmon plc |
+4.95 |
+10.26 |
+12.09 |
+16.39 |
+55.18 |
-10.49 |
-42.95 |
-10.10 |
EMG |
Man Group plc |
+5.44 |
-10.93 |
-13.26 |
-3.97 |
+6.89 |
-10.22 |
+5.14 |
+37.91 |
EDV |
Endeavour Mining plc |
+3.38 |
-12.88 |
-7.18 |
+22.31 |
-0.63 |
-10.07 |
-7.56 |
n/a |
MNDI |
Mondi plc |
+2.48 |
-8.33 |
-8.53 |
+6.51 |
+15.00 |
-10.02 |
-28.91 |
-4.72 |
RTO |
Rentokil Initial Plc |
+4.78 |
+6.32 |
+13.83 |
+13.72 |
-18.62 |
-9.81 |
-13.19 |
+7.06 |
BT.A |
BT Group plc |
+11.42 |
+5.63 |
+9.65 |
+36.91 |
+29.19 |
-9.55 |
-17.36 |
-11.35 |
IBST |
Ibstock plc |
+1.56 |
-6.83 |
+15.70 |
+14.18 |
+18.70 |
-9.50 |
-17.66 |
-12.79 |
DGN |
Asia Dragon Trust Plc |
+1.50 |
-4.03 |
-1.46 |
+12.50 |
+15.71 |
-8.78 |
-18.02 |
+1.25 |
NG. |
National Grid |
+0.41 |
+6.32 |
-6.41 |
+5.25 |
+11.87 |
-8.45 |
+11.75 |
+24.67 |
BGFD |
Baillie Gifford Japan Trust plc |
+4.93 |
-4.49 |
-1.90 |
-2.56 |
+1.12 |
-8.35 |
-27.45 |
-7.42 |
CGT |
Capital Gearing Trust plc |
+0.53 |
+1.49 |
-0.10 |
+5.40 |
+6.34 |
-7.54 |
-5.53 |
+9.13 |
GROW |
Molten Ventures plc |
+16.50 |
+11.66 |
+34.57 |
+71.82 |
+65.67 |
-7.28 |
-61.15 |
-14.12 |
HFG |
Hilton Food Group Plc |
+5.54 |
+6.35 |
+4.75 |
+23.54 |
+41.96 |
-6.81 |
-13.77 |
+3.19 |
RICA |
Ruffer Investment Co Ltd |
-2.09 |
+4.45 |
+2.93 |
+6.43 |
+3.87 |
-6.48 |
-2.60 |
+24.56 |
PPH |
PPHE Hotel Group Ltd |
+1.12 |
-3.21 |
-4.58 |
+7.97 |
+33.50 |
-5.90 |
-8.94 |
-24.72 |
PHLL |
Petershill Partners plc |
+1.36 |
+6.16 |
+11.44 |
+28.88 |
+33.17 |
-5.68 |
n/a |
n/a |
FRAS |
Frasers Group plc |
+0.77 |
+0.53 |
+2.35 |
+2.29 |
+3.98 |
-5.51 |
+35.11 |
+269.23 |
SMT |
Scottish Mortgage Investment Trust plc |
+3.56 |
-4.23 |
-4.38 |
+5.84 |
+28.86 |
-5.17 |
-35.22 |
+64.66 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
+0.63 |
-3.04 |
-2.64 |
+8.37 |
+5.04 |
-5.15 |
+2.24 |
+34.36 |
SXS |
Spectris plc |
+1.46 |
-6.48 |
-7.37 |
-20.80 |
-12.88 |
-4.30 |
-23.50 |
+29.08 |
TPK |
Travis Perkins plc |
+2.03 |
-0.11 |
+6.10 |
+18.88 |
+6.18 |
-4.05 |
-48.87 |
-31.69 |
RIO |
Rio Tinto plc |
-3.51 |
-6.49 |
-16.06 |
-14.02 |
+4.80 |
-3.58 |
-14.31 |
+18.40 |
FGT |
Finsbury Growth & Income Trust plc |
+1.33 |
+0.00 |
-2.22 |
-2.22 |
-3.46 |
-3.57 |
-9.01 |
-9.21 |
MNG |
M&G plc |
+4.31 |
+2.04 |
+1.45 |
-6.20 |
+11.91 |
-3.13 |
-5.78 |
n/a |
IWG |
International Workplace Group Plc |
+0.18 |
-3.66 |
-18.31 |
-16.04 |
+1.87 |
-2.54 |
-44.90 |
-59.03 |
JD. |
JD Sports Fashion plc |
+1.12 |
+6.87 |
+1.12 |
+13.16 |
-14.87 |
-2.42 |
-33.28 |
+6.42 |
SRP |
Serco Group plc |
+1.60 |
-8.69 |
-5.73 |
-5.20 |
+12.41 |
-2.39 |
+24.78 |
+20.65 |
CLDN |
Caledonia Investments plc |
+3.37 |
+4.40 |
+5.60 |
+9.61 |
+5.75 |
-2.39 |
+11.35 |
+21.45 |
ESP |
Empiric Student Property plc |
+1.25 |
+2.32 |
+2.75 |
+6.71 |
+13.32 |
-2.02 |
-2.81 |
+6.83 |
MUT |
Murray Income Trust plc |
+0.35 |
-1.36 |
-1.80 |
+6.22 |
+5.83 |
-1.58 |
-7.83 |
+7.27 |
PNL |
Personal Assets Trust plc |
+0.31 |
+0.51 |
-0.31 |
+3.27 |
+5.84 |
-1.49 |
-1.11 |
+13.85 |
DCC |
DCC plc |
+2.43 |
-4.70 |
-12.59 |
-8.23 |
+19.59 |
-1.03 |
-13.01 |
-19.66 |
3IN |
3i Infrastructure plc |
+2.06 |
+4.06 |
-0.14 |
+6.46 |
+15.33 |
-0.86 |
+11.08 |
+21.83 |
THRG |
BlackRock Throgmorton Trust plc |
+0.48 |
-1.86 |
+1.60 |
+4.28 |
+11.42 |
-0.63 |
-35.96 |
+14.86 |
TFIF |
TwentyFour Income Fund Ltd |
+0.39 |
-2.43 |
+1.56 |
-3.16 |
+5.68 |
-0.29 |
-8.19 |
-4.84 |
INCH |
Inchcape plc |
+3.64 |
-0.06 |
+2.54 |
+25.89 |
+10.13 |
-0.24 |
-9.47 |
+51.10 |
MYI |
Murray International Trust plc |
+1.80 |
-0.97 |
-0.78 |
+5.15 |
+6.69 |
-0.23 |
+13.43 |
+11.84 |
CTEC |
ConvaTec Group Plc |
+2.41 |
-3.34 |
-6.97 |
-2.62 |
+8.30 |
-0.17 |
+5.09 |
+29.91 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
+1.84 |
+0.18 |
+2.22 |
+4.93 |
+6.55 |
+0.00 |
-15.31 |
+10.60 |
SSON |
Smithson Investment Trust Plc |
+3.42 |
+2.98 |
+1.97 |
+4.69 |
+6.37 |
+0.41 |
-22.44 |
+17.67 |
RAT |
Rathbones Group plc |
+2.06 |
+6.55 |
+4.66 |
+19.37 |
+10.94 |
+0.75 |
-4.07 |
-13.09 |
SDP |
Schroder Asia Pacific Fund |
+0.38 |
-2.96 |
-1.13 |
+8.25 |
+9.49 |
+0.77 |
-10.87 |
+18.78 |
SAIN |
Scottish American Investment Co plc |
+1.78 |
-0.96 |
-1.34 |
+2.39 |
+3.21 |
+0.98 |
-0.58 |
+26.54 |
OXIG |
Oxford Instruments plc |
-0.65 |
-11.11 |
-5.98 |
+3.40 |
+1.79 |
+1.79 |
-8.43 |
+73.78 |
HSL |
Henderson Smaller Cos Investment Trust plc |
+3.23 |
+1.31 |
+7.67 |
+16.92 |
+26.16 |
+1.98 |
-29.42 |
+19.48 |
USA |
Baillie Gifford US Growth Trust plc |
+2.92 |
-1.89 |
-0.20 |
+4.34 |
+30.25 |
+2.18 |
-41.40 |
+40.86 |
BNZL |
Bunzl plc |
+1.32 |
+1.83 |
+6.04 |
+0.40 |
+17.25 |
+2.54 |
+22.23 |
+58.86 |
MOON |
Moonpig Group Plc |
+3.61 |
+4.36 |
+37.96 |
+33.68 |
+25.73 |
+2.81 |
-42.53 |
n/a |
EZJ |
easyJet plc |
-0.11 |
-11.14 |
-12.36 |
-22.25 |
-0.11 |
+2.90 |
-35.67 |
-41.59 |
SSE |
SSE plc |
+1.40 |
+3.45 |
+1.31 |
+18.33 |
+18.74 |
+3.14 |
+16.51 |
+70.55 |
MONY |
Mony Group Plc |
+2.60 |
-6.52 |
-6.04 |
-12.10 |
-10.39 |
+3.37 |
-14.09 |
-38.15 |
SRE |
Sirius Real Estate Limited |
+0.78 |
-1.42 |
-2.42 |
+16.47 |
+15.43 |
+3.42 |
-20.83 |
+43.34 |
BP. |
BP Plc |
+1.73 |
-1.20 |
-9.82 |
-6.51 |
-6.41 |
+3.46 |
+48.07 |
-9.99 |
BME |
B&M European Value Retail SA |
-1.45 |
-3.84 |
-17.72 |
-13.02 |
-21.00 |
+3.68 |
-20.24 |
+31.83 |
MGAM |
Morgan Advanced Materials plc |
-1.12 |
-8.44 |
-6.22 |
+14.44 |
+22.62 |
+4.04 |
-22.65 |
+27.69 |
SOI |
Schroder Oriental Income Fund |
+2.23 |
-3.00 |
+0.73 |
+10.24 |
+14.61 |
+4.37 |
+2.62 |
+9.80 |
CCC |
Computacenter plc |
+3.72 |
-5.58 |
-1.69 |
-8.86 |
+27.79 |
+4.37 |
-3.39 |
+89.92 |
MRCH |
Merchants Trust plc |
+1.72 |
+1.89 |
+0.51 |
+13.17 |
+12.31 |
+4.59 |
+10.22 |
+31.78 |
SHC |
Shaftesbury Capital Plc |
-0.27 |
-2.22 |
+2.25 |
+10.08 |
+18.52 |
+4.76 |
-17.72 |
-22.90 |
STEM |
Sthree Plc |
+3.12 |
-7.79 |
-8.96 |
-7.36 |
+11.38 |
+4.89 |
-23.31 |
+52.50 |
BRSC |
BlackRock Smaller Companies Trust plc |
+1.86 |
-0.39 |
+3.37 |
+14.14 |
+19.10 |
+5.21 |
-27.13 |
+16.92 |
WTB |
Whitbread plc |
-1.65 |
-3.64 |
-9.97 |
-19.36 |
-19.52 |
+5.33 |
-9.42 |
-20.22 |
WKP |
Workspace Group Plc |
+0.49 |
-2.08 |
+8.32 |
+20.00 |
+20.59 |
+5.52 |
-34.79 |
-24.77 |
SPI |
Spire Healthcare Group plc |
+3.02 |
+7.11 |
-1.73 |
+5.35 |
+13.53 |
+5.57 |
+9.64 |
+157.80 |
BNKR |
Bankers Investment Trust plc |
+2.70 |
-2.23 |
-2.56 |
+6.74 |
+18.13 |
+5.75 |
-3.06 |
+23.24 |
BOY |
Bodycote plc |
+1.58 |
-11.17 |
-14.93 |
+1.58 |
-7.20 |
+5.75 |
-31.23 |
-3.38 |
ZIG |
Zigup Plc |
+1.25 |
-6.70 |
-6.05 |
+15.59 |
+13.80 |
+5.76 |
-7.34 |
+24.88 |
CTY |
City Of London Investment Trust |
+2.44 |
+1.85 |
+3.17 |
+11.53 |
+13.99 |
+5.77 |
+10.41 |
+9.59 |
BYIT |
Bytes Technology Group plc |
+2.01 |
-5.54 |
-9.83 |
-24.41 |
-3.99 |
+5.81 |
-0.67 |
n/a |
WWH |
Worldwide Healthcare Trust plc |
+1.67 |
-1.35 |
+4.42 |
+12.10 |
+18.45 |
+6.24 |
+0.00 |
+32.13 |
HVPE |
Harbourvest Global Private Equity |
+4.47 |
+1.38 |
+11.50 |
+10.54 |
+9.36 |
+6.64 |
+9.13 |
+51.18 |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+3.49 |
+2.98 |
+1.22 |
+10.67 |
+14.96 |
+6.96 |
-15.74 |
+37.87 |
MNKS |
Monks Investment Trust plc |
+3.16 |
-2.00 |
-1.68 |
+6.53 |
+22.80 |
+7.61 |
-16.26 |
+28.59 |
GEN |
Genuit Group plc |
-3.51 |
-8.38 |
-0.11 |
+11.02 |
+48.20 |
+7.98 |
-30.02 |
+21.26 |
AV. |
Aviva Plc |
+3.71 |
+3.54 |
+0.68 |
+15.70 |
+30.58 |
+8.76 |
+24.74 |
+45.42 |
DOM |
Domino's Pizza Group plc |
+2.45 |
-5.87 |
-10.98 |
-12.83 |
-24.03 |
+8.80 |
-27.67 |
+36.35 |
KGF |
Kingfisher |
+2.84 |
+1.53 |
+6.50 |
+22.41 |
+19.47 |
+9.17 |
-23.59 |
+44.05 |
MRO |
Melrose Industries plc |
+3.83 |
-13.98 |
-18.41 |
-17.42 |
-3.04 |
+9.71 |
-2.45 |
+2.55 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+2.35 |
-0.96 |
-0.24 |
+10.58 |
+13.77 |
+9.84 |
-10.51 |
+7.83 |
JFJ |
JPMorgan Japanese Investment Trust plc |
+5.38 |
-1.79 |
+5.59 |
+5.18 |
+19.13 |
+10.04 |
-12.88 |
+21.78 |
SN. |
Smith & Nephew plc |
+0.21 |
+9.98 |
+14.00 |
+4.61 |
+8.90 |
+10.24 |
-15.23 |
-38.42 |
HMSO |
Hammerson Plc |
+4.07 |
-3.23 |
-0.71 |
+7.98 |
+9.57 |
+10.30 |
-21.45 |
+49.26 |
CKN |
Clarkson plc |
+2.64 |
-12.40 |
-3.96 |
+10.53 |
+42.31 |
+10.68 |
+7.92 |
+59.55 |
VSVS |
Vesuvius plc |
+1.90 |
-15.25 |
-18.50 |
-18.22 |
-6.32 |
+11.02 |
-27.97 |
-11.85 |
BDEV |
Barratt Developments plc |
+2.29 |
+7.31 |
+3.16 |
+12.09 |
+20.65 |
+11.16 |
-25.15 |
-13.52 |
ICGT |
ICG Enterprise Trust plc |
-1.55 |
-2.31 |
+6.37 |
+7.99 |
+13.39 |
+11.21 |
+8.73 |
+44.98 |
BPT |
Bridgepoint Group plc |
+11.14 |
+19.50 |
+29.21 |
+8.92 |
+66.87 |
+11.55 |
-40.16 |
n/a |
ITRK |
Intertek Group plc |
+1.89 |
-0.50 |
-4.01 |
+7.00 |
+14.60 |
+11.63 |
-8.95 |
-13.35 |
GSK |
GSK plc |
+1.63 |
+6.00 |
-10.79 |
-5.09 |
+15.09 |
+11.65 |
+3.73 |
-6.20 |
ITV |
ITV plc |
+2.05 |
-4.09 |
+1.08 |
+36.53 |
+11.99 |
+11.81 |
-33.87 |
-25.49 |
HLMA |
Halma plc |
+0.99 |
-5.13 |
+8.46 |
+13.23 |
+22.59 |
+12.08 |
-13.44 |
+31.73 |
JEDT |
JPMorgan European Discovery Trust plc |
+1.10 |
-2.56 |
-5.57 |
+6.89 |
+19.14 |
+12.13 |
-13.68 |
+28.15 |
ALFA |
Alfa Financial Software Holdings Ltd |
+2.59 |
+5.44 |
+10.48 |
+4.57 |
+25.28 |
+12.31 |
+26.53 |
+130.06 |
FCIT |
F&C Investment Trust plc |
+1.36 |
-0.76 |
-0.76 |
+4.73 |
+23.08 |
+12.68 |
+18.18 |
+48.78 |
GSCT |
The Global Smaller Companies Trust Plc |
+2.21 |
+1.22 |
-0.24 |
+12.87 |
+13.03 |
+12.72 |
-0.36 |
+23.41 |
SMIN |
Smiths Group Plc |
+2.54 |
+1.54 |
+2.72 |
+8.12 |
+11.26 |
+12.85 |
+21.74 |
+14.41 |
AHT |
Ashtead Group plc |
+0.70 |
-4.19 |
-13.68 |
-3.52 |
-5.96 |
+13.02 |
-6.93 |
+149.16 |
HL. |
Hargreaves Lansdown plc |
-0.23 |
+0.50 |
+21.73 |
+32.53 |
+41.14 |
+13.12 |
-26.28 |
-42.07 |
SNR |
Senior plc |
+3.95 |
+2.93 |
-1.06 |
+6.84 |
-2.20 |
+13.31 |
-2.94 |
-15.45 |
IMB |
Imperial Brands Group |
+1.69 |
+5.72 |
+8.43 |
+17.18 |
+21.94 |
+13.61 |
+35.97 |
+3.49 |
FEML |
Fidelity Emerging Markets Limited |
+2.48 |
-1.84 |
-0.46 |
+11.60 |
+22.18 |
+13.89 |
-18.59 |
-5.37 |
SVS |
Savills plc |
-0.84 |
-4.21 |
+1.90 |
+20.98 |
+35.86 |
+14.42 |
-13.53 |
+43.01 |
IGG |
IG Group Holdings Plc |
+5.24 |
+13.14 |
+21.86 |
+37.49 |
+43.42 |
+14.48 |
+5.64 |
+74.66 |
DARK |
Darktrace plc |
-0.91 |
+2.00 |
-0.87 |
+68.00 |
+67.15 |
+14.56 |
+0.89 |
n/a |
LWDB |
Law Debenture Corporation plc |
+2.03 |
+0.89 |
+1.23 |
+16.97 |
+14.30 |
+14.74 |
+13.58 |
+60.11 |
WTAN |
Witan Investment Trust plc |
+2.45 |
-0.18 |
+1.31 |
+12.89 |
+20.13 |
+16.27 |
+8.60 |
+28.67 |
PIN |
Pantheon International Plc |
+3.92 |
+1.92 |
-4.65 |
+0.63 |
+13.17 |
+16.27 |
+14.59 |
+39.47 |
FSV |
Fidelity Special Values plc |
+2.19 |
+3.00 |
+6.01 |
+18.30 |
+22.51 |
+16.61 |
+7.93 |
+33.27 |
WEIR |
Weir Group plc |
+1.64 |
-3.23 |
-9.43 |
+2.65 |
+6.49 |
+17.25 |
+16.86 |
+50.35 |
PSON |
Pearson plc |
+0.24 |
+3.57 |
+8.96 |
+7.70 |
+27.25 |
+18.94 |
+34.25 |
+28.25 |
AZN |
AstraZeneca plc |
+2.72 |
+7.82 |
+7.23 |
+29.25 |
+19.93 |
+18.95 |
+53.90 |
+79.80 |
SCT |
Softcat plc |
+4.87 |
+1.87 |
+0.31 |
+8.20 |
+11.44 |
+19.05 |
-19.12 |
+73.69 |
LSEG |
London Stock Exchange Group plc |
+1.44 |
+5.52 |
+8.02 |
+12.17 |
+22.27 |
+19.09 |
+24.75 |
+45.50 |
HSBA |
HSBC Holdings plc |
+2.19 |
-1.11 |
-5.73 |
+2.79 |
+11.33 |
+19.43 |
+62.04 |
+9.95 |
EOT |
European Opportunities Trust plc |
+1.27 |
-2.77 |
-3.73 |
+1.27 |
+9.76 |
+19.81 |
+5.41 |
+7.74 |
ATST |
Alliance Trust plc |
+2.69 |
-0.65 |
-2.86 |
+3.04 |
+19.80 |
+20.28 |
+20.28 |
+54.29 |
ULVR |
Unilever plc |
-0.04 |
+7.24 |
+10.47 |
+17.33 |
+16.84 |
+20.57 |
+14.48 |
-5.65 |
CURY |
Currys plc |
+3.83 |
+2.04 |
+13.47 |
+70.03 |
+55.44 |
+20.65 |
-42.66 |
-24.73 |
FSG |
Foresight Group Holdings Ltd |
+4.21 |
+1.96 |
+14.04 |
+20.09 |
+11.83 |
+20.93 |
+24.40 |
n/a |
AGT |
AVI Global Trust plc |
+2.18 |
-2.90 |
-5.26 |
+2.18 |
+20.25 |
+21.12 |
+21.50 |
+59.18 |
BAG |
Barr (A.G.) |
+3.39 |
+4.92 |
+9.97 |
+18.96 |
+32.37 |
+21.21 |
+11.11 |
+3.90 |
CPG |
Compass Group plc |
+1.89 |
+9.14 |
+5.60 |
+8.49 |
+19.39 |
+21.49 |
+59.64 |
+16.63 |
TMPL |
Temple Bar Investment Trust plc |
+3.19 |
+1.29 |
+0.00 |
+18.53 |
+20.61 |
+22.22 |
+28.50 |
+17.12 |
ESCT |
The European Smaller Companies Trust plc |
+0.45 |
-4.49 |
-4.18 |
+9.69 |
+16.10 |
+22.47 |
-1.69 |
+77.25 |
JGGI |
JPMorgan Global Growth & Income plc |
+2.52 |
-1.04 |
+0.35 |
+5.36 |
+22.45 |
+22.71 |
+27.95 |
+70.66 |
HRI |
Herald Investment Trust plc |
+2.84 |
-5.03 |
-2.03 |
+3.58 |
+24.00 |
+23.16 |
-7.07 |
+70.87 |
EDIN |
Edinburgh Investment Trust plc |
+1.73 |
+2.96 |
+4.08 |
+14.52 |
+18.42 |
+23.19 |
+25.82 |
+41.40 |
CHG |
Chemring Group plc |
+1.61 |
+3.80 |
+4.07 |
+15.84 |
+40.24 |
+23.72 |
+23.90 |
+117.13 |
NWG |
NatWest Group plc |
+4.71 |
+6.73 |
+6.83 |
+51.94 |
+54.02 |
+24.06 |
+48.87 |
+77.76 |
EXPN |
Experian Plc |
+3.01 |
+0.59 |
-4.24 |
+5.65 |
+29.72 |
+24.07 |
+14.49 |
+42.49 |
MRC |
Mercantile Investment Trust Plc |
+2.26 |
+0.20 |
+4.40 |
+16.36 |
+25.50 |
+24.19 |
-12.94 |
+29.96 |
IDS |
International Distribution Services Plc |
+1.01 |
+1.67 |
+5.84 |
+29.38 |
+33.91 |
+25.11 |
-32.11 |
+76.81 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
+3.26 |
-4.91 |
-6.09 |
-2.59 |
+13.18 |
+25.21 |
-10.70 |
+59.84 |
SBRY |
Sainsbury (J) plc |
+4.78 |
+5.41 |
-0.57 |
+10.73 |
+5.49 |
+25.44 |
-6.00 |
+53.75 |
AUTO |
Auto Trader Group plc |
+4.35 |
+0.39 |
+9.38 |
+14.44 |
+34.85 |
+25.50 |
+30.46 |
+57.24 |
GFTU |
Grafton Group |
+2.01 |
-0.77 |
+5.06 |
+3.75 |
+17.49 |
+25.66 |
-22.26 |
+53.17 |
JAM |
JPMorgan American Investment Trust plc |
+2.46 |
-1.87 |
+1.11 |
+6.50 |
+27.59 |
+25.66 |
+47.78 |
+111.43 |
BEZ |
Beazley plc |
+3.53 |
+11.14 |
+10.15 |
+27.95 |
+40.30 |
+26.22 |
+80.32 |
+26.33 |
QLT |
Quilter plc |
+3.77 |
+19.12 |
+30.41 |
+41.01 |
+80.00 |
+26.40 |
-17.75 |
-1.64 |
STAN |
Standard Chartered plc |
+6.57 |
+4.98 |
-2.98 |
+28.22 |
+4.64 |
+26.43 |
+67.12 |
+24.49 |
JII |
JPMorgan Indian Investment Trust plc |
+0.97 |
+0.78 |
+8.35 |
+11.37 |
+25.67 |
+26.59 |
+31.89 |
+44.57 |
ROR |
Rotork plc |
+0.80 |
-5.57 |
-2.20 |
+2.30 |
+12.07 |
+26.68 |
-1.68 |
+11.16 |
ASL |
Aberforth Smaller Companies Trust plc |
+1.14 |
-0.74 |
+5.53 |
+23.80 |
+28.57 |
+26.74 |
+0.25 |
+42.27 |
BKG |
Berkeley Group Holdings plc |
+3.09 |
+5.35 |
-2.73 |
+9.64 |
+23.57 |
+26.78 |
+5.33 |
+35.15 |
TSCO |
Tesco plc |
+3.24 |
+6.99 |
+11.25 |
+22.03 |
+36.59 |
+27.36 |
+40.93 |
+57.89 |
CMCX |
CMC Markets Plc |
+1.26 |
+0.63 |
+22.01 |
+90.91 |
+143.93 |
+27.58 |
-23.09 |
+285.49 |
SHEL |
Shell plc |
+0.50 |
+0.27 |
-1.38 |
+11.73 |
+18.22 |
+28.66 |
+95.73 |
+22.75 |
LLOY |
Lloyds Banking Group plc |
+3.41 |
+0.68 |
+7.05 |
+36.34 |
+39.94 |
+28.80 |
+29.08 |
+18.63 |
ADM |
Admiral Group |
+10.65 |
+14.37 |
+10.82 |
+14.33 |
+34.85 |
+29.37 |
-18.23 |
+37.67 |
INVP |
Investec Plc |
+3.38 |
-0.25 |
+6.71 |
+15.10 |
+28.59 |
+29.62 |
+120.42 |
+118.17 |
HSX |
Hiscox Ltd |
+2.14 |
-4.79 |
+0.85 |
+12.99 |
+15.17 |
+30.36 |
+26.14 |
-25.55 |
JDW |
J D Wetherspoon plc |
+1.67 |
+0.53 |
-5.17 |
-3.86 |
+13.00 |
+30.90 |
-32.46 |
-48.30 |
FAN |
Volution Group plc |
+0.77 |
+3.78 |
+14.73 |
+23.29 |
+36.22 |
+30.99 |
+4.92 |
+201.73 |
BUT |
Brunner Investment Trust plc |
+3.35 |
+1.09 |
+2.58 |
+14.88 |
+33.01 |
+31.13 |
+31.13 |
+66.27 |
TW. |
Taylor Wimpey plc |
+2.80 |
+2.87 |
+8.50 |
+10.88 |
+39.27 |
+31.45 |
-8.42 |
+12.50 |
FEV |
Fidelity European Trust plc |
+1.28 |
-0.25 |
-3.89 |
+6.76 |
+14.00 |
+31.67 |
+22.10 |
+60.90 |
BWY |
Bellway plc |
+10.12 |
+10.84 |
+7.99 |
+7.61 |
+41.01 |
+31.68 |
-9.81 |
+8.03 |
QQ. |
QinetiQ Group plc |
+2.82 |
+2.69 |
+31.08 |
+28.29 |
+59.26 |
+32.16 |
+40.08 |
+77.06 |
HET |
Henderson European Trust plc |
+3.34 |
-0.80 |
-4.38 |
+6.30 |
+13.11 |
+33.45 |
+15.04 |
+54.58 |
HIK |
Hikma Pharmaceuticals |
+1.57 |
+11.89 |
+4.39 |
+4.15 |
-2.73 |
+33.55 |
-17.92 |
+3.45 |
BARC |
Barclays plc |
+4.60 |
+0.42 |
+6.24 |
+55.60 |
+57.45 |
+33.90 |
+24.81 |
+63.28 |
CEY |
Centamin plc |
+3.42 |
-5.63 |
-1.59 |
+34.09 |
+36.45 |
+33.99 |
+26.87 |
-10.53 |
HGT |
HG Capital Trust plc |
+4.91 |
+3.69 |
+8.21 |
+22.90 |
+37.98 |
+34.17 |
+36.92 |
+163.05 |
CCH |
Coca-Cola HBC AG |
+1.94 |
+1.71 |
-2.22 |
+11.13 |
+18.08 |
+34.25 |
+1.00 |
+0.74 |
FOUR |
4imprint Group plc |
-2.37 |
-12.99 |
-13.13 |
-4.11 |
+6.99 |
+34.34 |
+78.67 |
+88.07 |
JTC |
JTC Plc |
+0.77 |
+0.00 |
+12.65 |
+33.08 |
+52.34 |
+34.97 |
+44.12 |
+196.87 |
LRE |
Lancashire Holdings |
+4.17 |
+5.86 |
+3.67 |
+2.85 |
+14.24 |
+35.14 |
-1.07 |
-8.52 |
HWDN |
Howden Joinery Group Plc |
+2.83 |
-3.25 |
-2.47 |
+13.15 |
+20.49 |
+35.85 |
-4.67 |
+75.06 |
AJB |
AJ Bell Plc |
+5.78 |
+12.83 |
+25.28 |
+39.20 |
+56.71 |
+36.32 |
+4.64 |
+17.10 |
ELM |
Elementis plc |
+7.67 |
+10.50 |
+9.29 |
+14.29 |
+40.11 |
+36.40 |
+8.70 |
+16.11 |
PAG |
Paragon Banking Group plc |
+1.91 |
+2.11 |
+5.95 |
+21.51 |
+47.01 |
+36.51 |
+38.59 |
+94.77 |
RDW |
Redrow plc |
+2.08 |
+7.26 |
+3.75 |
+13.34 |
+54.13 |
+36.78 |
+16.78 |
+40.06 |
GAW |
Games Workshop Group |
+2.29 |
-2.29 |
+1.38 |
+5.94 |
-9.92 |
+36.89 |
-11.63 |
+135.00 |
PTEC |
Playtech plc |
+23.99 |
+17.88 |
+31.30 |
+37.45 |
+20.41 |
+37.15 |
+66.07 |
+72.96 |
ICG |
Intermediate Capital Group plc |
+6.38 |
-4.16 |
-7.27 |
+14.02 |
+58.12 |
+37.44 |
-2.26 |
+60.33 |
ALPH |
Alpha Group International plc |
+4.58 |
+2.03 |
+12.56 |
+46.78 |
+17.29 |
+37.53 |
+47.65 |
+277.44 |
SGE |
Sage Group plc |
+2.04 |
-4.11 |
-6.36 |
-13.79 |
+7.05 |
+37.56 |
+41.51 |
+45.28 |
HLN |
Haleon plc |
-1.80 |
+11.61 |
+11.37 |
+14.61 |
+12.27 |
+37.57 |
n/a |
n/a |
INF |
Informa plc |
+2.75 |
-4.20 |
-3.07 |
+0.56 |
+14.62 |
+37.90 |
+50.31 |
-2.79 |
PCT |
Polar Capital Technology Trust plc |
+5.41 |
-8.24 |
+1.63 |
+8.33 |
+43.78 |
+38.05 |
+27.76 |
+124.46 |
CCL |
Carnival plc |
+2.28 |
-19.34 |
+0.56 |
-1.01 |
-7.07 |
+38.24 |
-27.31 |
-69.41 |
VMUK |
Virgin Money UK plc |
+0.37 |
+0.28 |
+0.65 |
+34.33 |
+30.12 |
+38.64 |
+6.73 |
+52.35 |
IAG |
International Consolidated Airlines Group SA |
+2.49 |
-1.27 |
-3.53 |
+17.20 |
+3.93 |
+38.78 |
+3.79 |
-38.96 |
IMI |
IMI plc |
+2.53 |
-3.16 |
-5.42 |
+0.62 |
+15.43 |
+40.93 |
+0.45 |
+92.31 |
IHP |
Integrafin Holdings Plc |
+5.32 |
+6.48 |
+26.77 |
+40.26 |
+72.01 |
+41.19 |
-33.04 |
+1.31 |
DNLM |
Dunelm Group Plc |
+2.04 |
+6.94 |
+18.42 |
+8.19 |
+1.35 |
+41.41 |
-7.61 |
+42.08 |
FGP |
FirstGroup plc |
+0.75 |
-8.08 |
-5.66 |
+3.92 |
+5.62 |
+41.51 |
+78.46 |
+31.28 |
BBY |
Balfour Beatty plc |
+1.08 |
+0.83 |
+10.59 |
+27.51 |
+16.14 |
+42.32 |
+29.52 |
+87.60 |
PLUS |
Plus500 Ltd |
+1.50 |
+7.14 |
+9.16 |
+31.46 |
+65.11 |
+42.97 |
+70.13 |
+244.67 |
CWK |
Cranswick plc |
+0.65 |
+0.54 |
+5.59 |
+17.93 |
+42.37 |
+43.17 |
+13.93 |
+79.74 |
ATT |
Allianz Technology Trust plc |
+5.79 |
-6.96 |
+2.46 |
+10.64 |
+44.87 |
+44.59 |
+27.38 |
+123.98 |
IHG |
InterContinental Hotels Group plc |
+2.67 |
-12.43 |
-4.33 |
-3.79 |
+26.29 |
+46.22 |
+62.76 |
+45.79 |
REL |
RELX plc |
+0.60 |
-0.45 |
+2.23 |
+3.82 |
+40.44 |
+48.15 |
+63.14 |
+83.43 |
BVIC |
Britvic plc |
+0.55 |
+0.63 |
+26.82 |
+45.70 |
+47.31 |
+48.42 |
+28.16 |
+48.34 |
ABF |
Associated British Foods plc |
+0.45 |
+0.16 |
-9.86 |
+7.96 |
+23.96 |
+48.81 |
+20.04 |
+7.16 |
NXT |
Next plc |
+3.03 |
+8.14 |
+4.43 |
+15.80 |
+41.82 |
+49.42 |
+23.78 |
+74.46 |
PFD |
Premier Foods plc |
+2.35 |
+0.58 |
+2.35 |
+24.11 |
+41.46 |
+50.26 |
+51.30 |
+433.74 |
GRG |
Greggs Plc |
+0.19 |
+8.99 |
+12.76 |
+12.03 |
+22.67 |
+51.11 |
+4.51 |
+55.31 |
VTY |
Vistry Group Plc |
+3.94 |
+1.28 |
+3.23 |
+36.31 |
+75.23 |
+51.52 |
+11.77 |
+39.73 |
TCAP |
TP ICAP Group plc |
+7.32 |
+12.82 |
+12.04 |
+34.97 |
+44.39 |
+51.63 |
+21.00 |
-6.08 |
CNA |
Centrica plc |
+3.57 |
-7.37 |
-12.81 |
-8.23 |
-9.88 |
+54.09 |
+152.67 |
+95.06 |
BAKK |
Bakkavor Group Plc |
+5.80 |
+2.31 |
+22.05 |
+62.13 |
+55.00 |
+54.38 |
+32.71 |
+51.07 |
COA |
Coats Group plc |
+2.52 |
+17.15 |
+15.29 |
+45.85 |
+31.87 |
+54.71 |
+42.38 |
+42.88 |
BOWL |
Hollywood Bowl Group Plc |
+1.13 |
-3.83 |
-7.66 |
+0.48 |
+46.84 |
+55.20 |
+32.28 |
+38.72 |
DPLM |
Diploma plc |
+3.93 |
-1.24 |
+1.81 |
+25.10 |
+30.27 |
+56.65 |
+41.45 |
+197.43 |
SMDS |
Smith (DS) |
+5.70 |
+5.89 |
+25.55 |
+41.06 |
+58.78 |
+57.86 |
+6.25 |
+47.80 |
MTO |
Mitie Group |
+3.88 |
+3.18 |
+1.82 |
+19.15 |
+26.88 |
+59.17 |
+73.77 |
+50.33 |
MAB |
Mitchells & Butlers Plc |
+0.00 |
-0.16 |
+16.31 |
+25.21 |
+31.74 |
+60.40 |
+5.35 |
-1.14 |
BAB |
Babcock International Group |
+4.15 |
+0.28 |
+1.69 |
+14.12 |
+38.25 |
+60.81 |
+61.73 |
+16.25 |
ANTO |
Antofagasta plc |
+1.60 |
-11.84 |
-17.86 |
+5.10 |
+32.16 |
+61.10 |
+22.73 |
+137.11 |
NETW |
Network International Holdings |
-0.31 |
-0.31 |
-0.97 |
+0.99 |
+0.41 |
+61.73 |
+9.49 |
-32.15 |
MGNS |
Morgan Sindall Group Plc |
+2.57 |
+9.91 |
+24.02 |
+35.52 |
+57.63 |
+62.07 |
+25.05 |
+162.26 |
BMY |
Bloomsbury Publishing plc |
+4.72 |
+0.00 |
+26.79 |
+33.96 |
+67.85 |
+67.65 |
+98.88 |
+225.58 |
BA. |
BAE Systems plc |
+5.68 |
+5.02 |
-1.03 |
+8.70 |
+34.66 |
+68.88 |
+132.76 |
+145.90 |
HILS |
Hill & Smith Plc |
+2.45 |
-2.79 |
+6.20 |
+12.85 |
+15.47 |
+73.88 |
+18.62 |
+84.63 |
TBCG |
TBC Bank Group Plc |
+8.57 |
-0.65 |
+13.86 |
+6.48 |
+7.04 |
+74.71 |
+125.52 |
+133.85 |
RHIM |
RHI Magnesita NV |
-0.98 |
-1.81 |
-2.21 |
-1.70 |
+18.94 |
+75.17 |
-11.93 |
-16.31 |
GNC |
Greencore Group plc |
+2.99 |
+0.56 |
+32.01 |
+74.63 |
+109.36 |
+79.81 |
+37.48 |
-12.25 |
BCG |
Baltic Classifieds Group plc |
+3.82 |
-1.09 |
+15.74 |
+14.53 |
+36.00 |
+79.89 |
+8.80 |
n/a |
JUST |
Just Group plc |
+23.17 |
+25.58 |
+37.55 |
+74.14 |
+73.92 |
+85.20 |
+54.28 |
+263.87 |
MEGP |
ME Group International plc |
+0.62 |
+6.67 |
+14.71 |
+47.95 |
+19.19 |
+88.41 |
+180.17 |
+95.20 |
HTG |
Hunting plc |
+6.28 |
+3.04 |
-0.45 |
+45.21 |
+70.21 |
+100.00 |
+114.11 |
+2.71 |
KIE |
Kier Group plc |
+3.35 |
-3.62 |
+5.03 |
+20.06 |
+81.65 |
+102.62 |
+19.69 |
+38.85 |
KLR |
Keller Group |
+1.27 |
+11.11 |
+16.45 |
+91.85 |
+93.47 |
+110.53 |
+63.77 |
+140.60 |
ASCL |
Ascential plc |
+0.62 |
+55.72 |
+77.59 |
+89.24 |
+174.23 |
+119.81 |
+35.62 |
+52.89 |
HOC |
Hochschild Mining Plc |
+7.31 |
-5.19 |
+12.58 |
+96.92 |
+108.87 |
+120.17 |
+18.00 |
-14.68 |
XPS |
XPS Pensions Group Plc |
+2.24 |
-1.24 |
+25.59 |
+52.63 |
+67.02 |
+120.76 |
+123.47 |
+188.69 |
TRST |
Trustpilot Group plc |
+0.20 |
-5.90 |
-7.67 |
+2.67 |
+141.92 |
+123.21 |
-48.91 |
n/a |
BGEO |
Bank Of Georgia Group Plc |
+8.51 |
-4.41 |
+3.58 |
+9.33 |
+35.26 |
+125.31 |
+184.45 |
+226.43 |
MKS |
Marks & Spencer Group plc |
+3.23 |
+6.40 |
+18.21 |
+38.86 |
+42.10 |
+139.61 |
+123.73 |
+81.57 |
GDWN |
Goodwin plc |
-0.53 |
-7.86 |
+22.95 |
+33.93 |
+57.89 |
+148.76 |
+127.27 |
+118.02 |
III |
3i Group Plc |
+4.02 |
+2.32 |
+5.21 |
+26.49 |
+63.98 |
+149.86 |
+137.09 |
+192.71 |
AO. |
AO World plc |
+2.68 |
+0.70 |
+5.70 |
+30.31 |
+25.82 |
+184.51 |
-46.76 |
+64.29 |
RR. |
Rolls Royce Holdings Plc |
+3.30 |
+9.17 |
+19.17 |
+54.96 |
+145.35 |
+483.24 |
+356.70 |
+93.62 |
BREE |
Breedon Group plc |
+1.88 |
-2.87 |
+4.10 |
+6.70 |
+10.63 |
+516.08 |
+290.38 |
+560.16 |
|