We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +6.00 -0.36 -1.62 +3.40 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.58 -23.55 -25.85 +18.41 n/a n/a n/a n/a
DWL Dowlais Group plc +5.74 -17.46 -19.42 +7.31 -32.61 n/a n/a n/a
BRBY Burberry Group plc -1.50 -30.90 -31.89 +1.42 -43.78 -74.74 -59.44 -53.22
AML Aston Martin Lagonda +12.03 -16.97 -34.78 -38.49 -57.54 -71.95 -78.15 -84.15
CBG Close Brothers Group plc +5.67 -10.45 +38.44 -21.44 -35.00 -67.25 -74.96 -70.91
DOCS Dr Martens plc +5.06 -4.28 -23.87 -6.53 -45.76 -67.03 -78.03 n/a
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
ASC ASOS plc +14.23 +15.60 -28.64 -30.50 -15.79 -58.80 -80.27 -87.27
ENT Entain plc +7.61 -12.61 -10.56 -18.15 -31.79 -57.06 -64.07 -15.24
FXPO Ferrexpo plc +6.19 -38.32 -47.66 +17.45 +8.88 -55.53 -73.22 -60.17
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
JD. JD Sports Fashion plc +18.84 +3.39 -19.19 -43.52 -37.24 -54.93 -49.11 -26.64
DEC Diversified Energy Company plc +0.58 -5.45 -36.53 -4.04 -20.89 -53.54 -62.79 -45.81
WOSG Watches Of Switzerland Group plc +3.43 -18.24 -26.42 -19.71 -0.73 -51.79 -68.94 +48.64
KNOS Kainos Group plc +10.96 -2.99 -9.52 -13.87 -31.11 -49.78 -44.87 +4.10
SEIT SDCL Energy Efficiency Income Trust Plc +4.49 -3.02 -15.15 -23.27 -19.13 -48.73 -62.01 -53.03
SPX Spirax Group plc +5.17 -13.78 -9.63 -9.90 -37.02 -48.41 -52.38 -27.04
VCT Victrex +6.47 -17.08 -22.50 -7.78 -37.13 -48.37 -54.46 -59.56
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
MCG Mobico Group plc +8.89 -0.97 -18.33 -18.01 +1.91 -48.01 -73.73 -74.13
GLEN Glencore plc +7.27 -20.20 -30.59 -36.58 -46.86 -47.95 -51.41 +90.38
ONT Oxford Nanopore Technologies plc +16.51 +24.65 -13.86 -10.01 +16.62 -47.30 -64.72 n/a
SXS Spectris plc +3.72 -19.31 -21.10 -17.64 -35.82 -45.97 -17.93 -11.61
JUP Jupiter Fund Management PLC +1.66 -3.67 -3.67 -15.03 -14.04 -45.31 -64.97 -62.71
WIZZ Wizz Air Holdings plc +2.15 -13.80 +14.80 +17.36 -26.88 -44.81 -52.70 -39.98
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
DGE Diageo plc -0.34 -1.43 -13.75 -21.07 -26.50 -44.64 -48.63 -22.29
RTO Rentokil Initial Plc +4.27 +0.36 -12.26 -4.51 -25.58 -43.79 -36.80 -14.85
TPK Travis Perkins plc +2.98 -4.20 -22.69 -39.99 -27.11 -43.63 -57.44 -47.57
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
SAFE Safestore Holdings +5.97 -2.50 -11.89 -32.43 -21.93 -42.14 -56.44 -12.42
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
WPP WPP plc +6.95 -10.09 -23.88 -27.03 -27.52 -41.75 -43.35 +3.86
SYNC Syncona Limited +6.91 -2.39 -8.56 -12.40 -26.60 -41.37 -48.27 -58.66
FGEN Foresight Environmental Infrastructure Ltd +6.09 +2.52 +5.48 -14.88 -16.53 -39.80 -34.29 -37.44
HAS Hays plc +0.79 -17.92 -6.49 -18.45 -24.49 -39.47 -42.27 -31.11
OXIG Oxford Instruments plc +4.63 -13.50 -19.00 -16.00 -22.11 -39.37 -25.66 +37.97
TRIG The Renewables Infrastructure Group Limited +1.30 +9.86 -6.81 -19.17 -20.00 -39.06 -43.56 -39.06
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
RS1 RS Group plc +2.36 -13.75 -19.86 -32.40 -26.53 -38.69 -50.48 -2.16
GNS Genus plc +0.70 -11.90 -1.49 -16.20 -2.50 -38.64 -35.27 -50.94
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
OCDO Ocado Group plc +11.34 +31.57 -0.66 -14.99 -13.66 -38.39 -72.40 -79.63
PETS Pets At Home Group PLC +7.84 -0.17 +13.61 -24.09 -17.09 -38.08 -25.54 -5.50
ENOG Energean +7.91 -12.97 -22.49 -10.15 -21.22 -36.94 -33.83 +25.34
BME B&M European Value Retail SA +12.86 +18.36 -2.70 -23.60 -38.64 -36.49 -41.72 +0.90
BP. BP Plc -2.12 -19.17 -18.03 -11.66 -34.24 -35.91 -13.19 +15.70
PRU Prudential plc +5.24 +0.63 +24.55 +15.29 +7.53 -34.73 -28.62 -20.37
FUTR Future plc +9.34 -16.35 -19.92 -24.94 +6.94 -34.69 -70.00 -25.05
IPO IP Group Plc +10.53 -5.34 -25.56 -17.90 -15.38 -34.59 -55.42 -26.11
NESF NextEnergy Solar Fund Ltd +6.73 -0.29 +9.23 -7.43 -2.51 -34.27 -32.88 -38.77
GRG Greggs Plc +5.33 -0.59 -15.72 -34.69 -34.23 -34.13 -21.14 +5.45
SDR Schroders plc +5.02 -17.65 +0.25 -12.00 -15.15 -33.89 -40.54 -22.33
MGAM Morgan Advanced Materials plc +0.11 -13.01 -27.67 -28.51 -35.66 -33.83 -35.88 -6.70
CRST Crest Nicholson Holdings plc +9.64 +8.41 -3.02 -11.07 -14.24 -33.41 -38.93 -23.46
BRWM BlackRock World Mining Trust plc +7.58 -5.73 -7.71 -10.66 -17.83 -32.90 -41.79 +52.15
FOUR 4imprint Group plc -3.80 -20.78 -37.70 -37.94 -50.85 -32.66 +6.93 +75.06
TATE Tate & Lyle plc +8.68 +1.52 -16.94 -28.26 -14.00 -32.08 -40.62 -31.15
APAX Apax Global Alpha Limited +3.64 -7.17 -19.72 -18.34 -21.05 -31.74 -42.37 +0.88
GPE Great Portland Estates +6.09 +1.54 +5.71 -11.38 -6.44 -31.51 -50.56 -48.14
BSIF Bluefield Solar Income Fund Limited +7.28 +3.29 +9.02 -8.98 -4.07 -31.47 -28.83 -29.36
ABDN Aberdeen Group Plc +9.49 -18.09 +4.57 -10.65 +1.45 -31.10 -27.60 -30.20
UKW Greencoat UK Wind plc +5.18 -2.14 -12.32 -18.21 -20.92 -30.90 -30.24 -21.49
VTY Vistry Group Plc +5.45 -3.59 -2.54 -40.16 -49.62 -30.49 -34.75 -9.31
WPS WAG Payment Solutions plc +4.47 +10.85 -25.17 -16.15 -2.39 -30.28 -28.13 n/a
FSFL Foresight Solar Fund Ltd +5.84 -1.85 +12.73 -9.43 -2.57 -29.72 -29.84 -27.87
N91 Ninety One plc +6.93 -10.94 -6.41 -28.07 -20.77 -29.09 -48.86 -15.00
PNN Pennon Group +8.01 +16.11 +19.02 +8.52 -4.82 -28.86 -41.84 -43.99
DSCV DiscoverIE Group plc +9.07 -3.91 -14.67 -15.73 -26.99 -27.38 -32.80 +8.20
HICL HICL Infrastructure plc +5.97 +3.65 +1.97 -9.41 -8.83 -27.37 -37.92 -31.40
STJ St James's Place Plc +8.17 -10.50 +2.26 +13.54 +116.86 -26.35 -34.37 +13.89
BOY Bodycote plc +0.61 -18.94 -23.25 -12.91 -31.20 -26.02 -21.60 -8.10
VOD Vodafone Group plc +5.77 -5.95 +0.14 -6.78 +3.16 -24.69 -47.59 -35.87
AAL Anglo American +9.38 -12.19 -17.03 -8.68 -6.36 -24.12 -51.28 +49.93
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
RAT Rathbones Group plc +4.07 -7.37 -8.58 -15.81 -3.28 -23.22 -28.32 +8.95
BYG Big Yellow Group +6.92 +1.84 +3.86 -22.91 -10.63 -23.10 -37.90 -4.85
EMG Man Group plc -5.14 -23.23 -22.19 -24.10 -40.30 -22.60 -32.52 +32.13
INPP International Public Partnerships Limited +3.61 +4.55 -0.52 -9.03 -5.90 -22.01 -29.91 -26.32
FRAS Frasers Group plc +9.26 +0.40 +5.30 -22.39 -21.27 -21.86 -10.45 +200.72
MONY Mony Group Plc +2.53 -3.76 +4.29 -8.30 -11.80 -21.86 +7.40 -34.77
RKT Reckitt Benckiser Group Plc -0.67 -4.23 +1.99 +4.82 +17.58 -21.78 -18.81 -22.20
DLN Derwent London plc +6.97 +4.37 -2.53 -17.96 -8.49 -21.70 -42.01 -42.47
IEM Impax Environmental Markets plc +3.09 -7.73 -15.76 -15.01 -14.80 -21.23 -26.11 +24.16
GCP GCP Infrastructure Investments Ltd +2.11 -3.59 +0.69 -2.03 +1.26 -21.02 -37.61 -37.50
RIO Rio Tinto plc +3.25 -9.66 -11.79 -13.66 -19.55 -20.31 -29.93 +18.65
CCR C & C Group plc +3.99 +1.79 -14.13 -22.62 -23.38 -19.64 -36.64 -33.26
MSLH Marshalls Plc +6.91 +8.01 +0.57 -14.89 -4.19 -19.47 -59.79 -56.78
WTB Whitbread plc +4.08 +1.04 -15.07 -17.84 -20.53 -18.21 -13.41 +11.62
SN. Smith & Nephew plc +0.16 -9.21 -1.71 -8.42 +3.61 -17.92 -16.85 -33.41
FSG Foresight Group Holdings Ltd +8.60 -7.08 -7.84 -31.80 -27.45 -16.83 -12.56 n/a
DNLM Dunelm Group Plc +6.07 +3.00 -8.35 -20.81 -13.31 -16.83 -11.36 +14.35
ZIG Zigup Plc +6.49 -4.21 -3.59 -19.04 -21.62 -16.76 -26.95 +96.74
GRI Grainger Plc +9.10 +4.71 -4.74 -12.45 -17.58 -16.67 -30.55 -17.25
VSVS Vesuvius plc +6.17 -12.42 -14.80 -10.36 -29.97 -16.62 +5.20 +3.12
AHT Ashtead Group plc +2.76 -9.25 -23.59 -31.50 -30.82 -15.75 -13.87 +120.53
SNR Senior plc +7.44 -22.25 -20.34 -3.70 -21.21 -14.81 +0.00 +130.50
SPI Spire Healthcare Group plc +4.10 +6.33 -20.68 -16.44 -21.34 -14.74 -16.63 +108.89
LAND Land Securities Group plc +5.84 -1.34 -0.81 -13.87 -12.58 -14.66 -28.32 -11.03
SGRO Segro Plc +7.34 -3.90 -5.07 -20.43 -21.86 -14.06 -50.70 -17.12
MNDI Mondi plc +6.98 -11.29 -6.00 -20.72 -20.81 -14.00 -22.57 -12.89
MRO Melrose Industries plc +6.42 -18.07 -22.31 +3.62 -33.32 -13.58 +17.33 +70.89
AZN AstraZeneca plc -0.91 -14.29 -3.46 -13.25 -6.75 -13.56 -2.43 +35.00
THRG BlackRock Throgmorton Trust plc +5.68 -5.36 -10.65 -13.80 -12.33 -12.93 -30.53 +6.67
WWH Worldwide Healthcare Trust plc +0.72 -8.50 -13.31 -18.72 -16.29 -12.50 -16.91 -9.09
TEP Telecom Plus plc +2.37 -0.12 +2.25 -4.75 +4.73 -12.21 +13.55 +32.77
ITH Ithaca Energy plc +6.19 +6.19 +1.88 +38.66 +18.55 -12.13 n/a n/a
SSE SSE plc +4.12 +5.35 +1.45 -15.43 -2.70 -11.93 -10.43 +33.07
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...