We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,589.15
-18.45 (-0.40%)
Day high
4,608.62
Day low
4,578.84

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +4.61 +3.09 +4.23 n/a n/a n/a n/a n/a
DWL Dowlais Group plc +4.11 -5.35 -17.67 -28.69 -42.55 n/a n/a n/a
ITH Ithaca Energy plc +5.85 +4.33 +11.47 -5.24 -20.32 n/a n/a n/a
DOCS Dr Martens plc +0.79 -3.03 -14.91 -25.83 -55.24 -73.21 -82.20 n/a
DEC Diversified Energy Company plc -5.27 -17.87 -10.25 +9.63 -44.56 -62.54 -51.56 -47.16
BRBY Burberry Group plc +0.26 -2.55 -39.77 -48.70 -68.79 -61.99 -66.64 -67.34
OCDO Ocado Group plc +1.42 +5.21 +5.36 -29.24 -53.31 -59.29 -78.97 -67.05
CBG Close Brothers Group plc +0.93 -7.70 -1.08 +59.49 -43.22 -57.81 -69.31 -62.04
WOSG Watches Of Switzerland Group plc +3.76 -0.20 -3.31 -7.55 -46.21 -56.39 -61.68 +34.11
ENT Entain plc +14.33 -4.55 -16.49 -31.63 -48.26 -54.62 -66.49 +12.64
ATG Auction Technology Group plc -2.09 -6.72 -21.28 -25.63 -38.33 -52.05 -67.69 n/a
PZC PZ Cussons Plc +0.58 +0.58 -6.65 +3.39 -35.45 -51.61 -59.13 -48.74
WIZZ Wizz Air Holdings plc -8.42 -43.81 -40.41 -38.91 -43.50 -51.46 -74.78 -63.12
IPO IP Group Plc +8.47 -5.28 -24.16 -22.54 -32.02 -49.37 -69.54 -35.53
CRDA Croda International plc +1.67 -2.36 -18.02 -22.72 -26.92 -46.42 -56.85 -16.77
SEIT SDCL Energy Efficiency Income Trust Plc +3.15 +7.74 +0.62 +9.00 -9.54 -45.86 -44.10 -39.16
VCT Victrex -3.85 -9.58 -23.90 -25.93 -33.16 -45.74 -62.60 -46.61
STJ St James's Place Plc -1.07 +23.02 +43.69 +5.62 -22.07 -44.60 -57.75 -26.38
FUTR Future plc +0.19 -4.93 +1.17 +51.23 +32.74 -43.06 -73.07 +3.78
SUPR Supermarket Income REIT plc +0.00 -1.33 -1.46 -3.12 +0.81 -41.42 -39.27 -29.14
PNN Pennon Group +0.08 -4.43 -16.95 -10.76 -6.25 -41.17 -54.70 -17.41
AGR Assura plc +1.60 -1.55 -3.15 -0.62 -8.33 -40.46 -46.62 -37.61
VOD Vodafone Group plc +1.25 +7.70 -3.61 +13.85 +5.24 -39.36 -37.47 -50.46
SYNC Syncona Limited +0.67 -3.23 +8.71 -0.83 -17.04 -38.56 -43.22 -49.02
GNS Genus plc -0.46 -8.72 -7.55 -2.69 -24.17 -35.77 -70.24 -31.36
DGE Diageo plc +2.35 +0.14 -11.84 -15.17 -25.34 -35.46 -31.40 -28.06
SPT Spirent Communications plc +0.06 -3.24 -7.12 +53.13 +14.72 -35.40 -40.22 +0.97
RKT Reckitt Benckiser Group Plc +2.20 -0.14 -7.49 -25.91 -24.76 -34.86 -23.73 -30.76
PHP Primary Health Properties plc +1.76 -0.52 -2.21 +4.27 +3.65 -34.80 -43.24 -27.29
PRU Prudential plc +3.89 -7.36 -20.55 -21.21 -32.93 -33.53 -54.97 -46.15
SHED Urban Logistics REIT plc +1.50 -3.48 +0.33 -4.24 +3.57 -33.51 -31.94 -5.43
WPS WAG Payment Solutions plc -1.86 +0.00 -9.94 -23.80 -25.59 -33.26 n/a n/a
ESNT Essentra Plc +6.77 +3.40 -6.17 -1.27 +7.44 -33.05 -41.14 -58.03
RS1 RS Group plc +2.64 -1.96 -6.05 -1.92 +4.58 -32.96 -24.12 +40.56
SPX Spirax Group plc -1.17 -14.12 -20.98 -27.59 -25.27 -32.83 -51.68 -2.76
OSB OSB Group plc -19.65 -19.85 -17.24 -7.82 +3.20 -32.61 -20.74 +17.35
NESF NextEnergy Solar Fund Ltd -2.66 -2.54 +3.87 +9.23 -12.21 -31.90 -20.30 -33.20
SSPG SSP Group plc +3.00 -6.03 -17.37 -25.22 -28.03 -31.82 -34.73 -70.90
SDR Schroders plc +2.67 -8.55 -7.43 -15.11 -17.44 -31.77 -45.21 -24.79
PRTC Puretech Health plc +0.35 -1.51 -23.42 -11.27 -13.35 -31.59 -47.04 -40.56
JUP Jupiter Fund Management PLC +8.53 -3.16 -0.72 -1.25 -16.59 -30.74 -68.98 -75.73
JMAT Johnson Matthey Plc +0.57 -5.82 -13.76 -4.00 -4.14 -30.48 -47.46 -43.25
EBOX Tritax Eurobox Plc -1.78 -0.60 +11.24 +30.77 +23.46 -30.28 -46.53 -28.09
GPE Great Portland Estates -1.01 -1.01 -4.13 +8.69 +0.07 -29.64 -48.82 -38.43
TRIG The Renewables Infrastructure Group Limited +0.20 +1.81 -0.39 +4.88 -6.65 -28.87 -23.25 -19.97
MSLH Marshalls Plc -1.91 -6.84 +6.55 +15.00 +29.46 -28.86 -55.14 -49.05
AML Aston Martin Lagonda +2.88 -5.92 +0.35 -15.63 -57.66 -27.73 -80.88 -95.84
THRL Target Healthcare REIT plc +0.37 +1.48 -0.48 +6.19 +18.39 -27.46 -33.87 -28.97
AAL Anglo American -1.82 -5.37 -16.87 +21.27 +7.85 -27.21 -34.24 +28.68
SAFE Safestore Holdings +2.56 +3.19 -2.61 +3.51 -0.83 -27.12 -24.51 +35.21
APAX Apax Global Alpha Limited -0.42 -12.34 -10.45 -9.29 -15.10 -27.00 -35.50 -8.10
HICL HICL Infrastructure plc +3.34 +3.84 +3.67 +6.92 +4.68 -26.91 -24.97 -20.85
TIFS TI Fluid Systems plc +1.26 -5.01 -8.25 -17.31 -3.73 -26.54 -59.31 -17.83
ASHM Ashmore Group plc +2.31 -4.32 -15.72 -23.85 -13.20 -26.51 -55.62 -65.04
FRES Fresnillo -0.56 -14.88 -10.59 +9.13 +1.37 -26.40 -34.50 -19.83
JLEN JLEN Environmental Assets Group Ltd +2.60 +5.45 +6.04 -4.24 -3.46 -26.28 -13.03 -18.97
GCP GCP Infrastructure Investments Ltd +0.25 -0.86 +6.71 +14.87 +12.17 -26.27 -24.35 -35.63
EWI Edinburgh Worldwide Investment Trust -0.79 -2.45 +3.42 +1.75 +4.28 -26.24 -51.85 -20.96
HBR Harbour Energy plc -0.94 -6.87 -7.99 +6.55 +13.23 -26.12 -16.85 -78.89
ENOG Energean +0.92 -11.16 -19.74 -5.34 -18.40 -25.04 +49.68 -8.73
RCP RIT Capital Partners plc +0.75 -1.79 -2.60 +2.19 -0.53 -24.90 -28.76 -10.31
FSFL Foresight Solar Fund Ltd +2.90 -0.22 +3.13 +8.98 +0.11 -24.55 -9.25 -22.85
KNOS Kainos Group plc +1.71 -0.37 -0.93 -3.69 -13.71 -24.54 -40.69 +114.43
HAS Hays plc +2.56 +0.27 -9.81 -2.99 -8.41 -23.81 -37.79 -35.31
AAF Airtel Africa plc +0.54 -6.94 -7.40 +15.58 -4.46 -23.71 +18.28 +68.64
INPP International Public Partnerships Limited +1.57 +0.31 +0.78 +4.20 +0.47 -23.58 -23.76 -19.68
CRST Crest Nicholson Holdings plc -17.75 -17.11 -5.41 +0.47 +8.44 -22.81 -47.95 -36.32
FCSS Fidelity China Special Situations PLC -0.11 -3.08 -22.22 -1.77 -8.47 -22.22 -46.31 -11.48
BBGI BBGI Global Infrastructure S.A. -1.03 -0.74 -2.62 +8.06 +1.98 -21.91 -22.36 -12.99
PETS Pets At Home Group PLC +2.96 -2.10 +2.61 +2.89 -18.26 -21.81 -36.84 +34.68
BCPT Balanced Commercial Property Trust Ltd +2.21 +4.89 +10.01 +11.97 +31.19 -21.80 -12.45 -20.09
N91 Ninety One plc +1.70 -5.05 -5.70 -3.02 +0.72 -21.58 -30.16 n/a
CCR C & C Group plc +1.46 -4.84 -12.14 +0.00 +11.48 -20.44 -39.18 -60.37
SMWH WH Smith Plc +1.00 -2.50 +3.15 -3.82 -15.09 -20.26 -25.42 -37.01
DSCV DiscoverIE Group plc +4.68 -13.94 -13.02 -10.25 -14.40 -20.00 -37.93 +52.47
IEM Impax Environmental Markets plc -0.39 -1.03 -5.06 -1.79 -1.28 -19.79 -22.46 +27.48
BSIF Bluefield Solar Income Fund Limited -0.73 +0.00 +0.56 +6.89 -2.16 -19.56 -7.97 -16.78
LGEN Legal & General Group plc +2.14 -0.52 -10.01 -4.58 +3.24 -19.27 -15.24 +1.15
RWI Renewi Plc +5.11 +1.34 +9.16 +19.12 +45.86 -18.59 +30.08 +121.90
BATS British American Tobacco plc -0.96 +12.58 +11.58 +14.94 +11.65 -18.57 +3.51 -8.42
BHMG BH Macro Ltd -3.64 -1.20 +5.25 +3.63 +4.80 -18.55 +3.34 +36.40
TATE Tate & Lyle plc +1.95 +4.57 -2.61 +6.44 -8.87 -18.52 -23.97 -20.12
UTG Unite Group +0.21 +0.11 -2.82 -5.54 +1.07 -18.41 -23.48 -9.34
PHNX Phoenix Group Holdings Plc +3.36 +3.26 +5.33 +9.60 +6.81 -18.29 -17.61 -15.70
TRY TR Property Investment Trust plc -0.15 -0.89 +0.15 +3.55 +18.34 -17.47 -34.22 -19.25
GRI Grainger Plc +0.41 -2.42 -8.33 -9.97 +2.54 -17.41 -23.27 +4.67
SGRO Segro Plc -0.65 -5.66 -5.60 +4.47 +22.81 -16.83 -29.88 +19.21
LMP LondonMetric Property plc +2.72 +0.29 -2.95 +8.45 +14.99 -16.60 -21.42 +1.19
RMV Rightmove plc -0.93 -8.37 -3.34 -4.04 -4.83 -16.56 -23.50 +2.90
BLND British Land Co plc +0.81 -3.80 -1.28 +6.67 +26.32 -16.53 -24.85 -16.32
GLEN Glencore plc -0.31 -11.93 -18.08 +1.08 -3.73 -16.37 +22.49 +79.97
DLN Derwent London plc -2.74 -1.47 -0.70 +14.72 +17.68 -16.14 -39.52 -25.23
BBOX Tritax Big Box REIT plc +0.00 -0.80 -3.06 +2.60 +13.46 -15.64 -30.74 +12.52
SVT Severn Trent Plc +0.79 +3.11 -2.82 -0.16 +8.97 -15.08 -11.67 +27.06
VEIL Vietnam Enterprise Investments Ltd +2.49 -2.04 -4.79 -1.87 -6.65 -15.04 -18.53 +20.00
WPP WPP plc +4.42 -3.04 -17.10 -9.36 -5.44 -14.93 -28.42 -25.59
BBH Bellevue Healthcare Trust plc +2.25 +3.21 +7.98 -0.26 +4.33 -14.43 -17.54 +22.87
BRWM BlackRock World Mining Trust plc +1.90 -8.23 -14.26 +4.49 -5.98 -14.26 -11.57 +52.64
HTWS Helios Towers plc +1.00 -5.33 -2.27 +57.50 +48.59 -14.14 -27.92 n/a
TRN Trainline plc -0.13 -6.64 -1.01 +0.13 +31.17 -13.75 -11.07 -26.02
LAND Land Securities Group plc +1.53 -2.18 -8.77 -2.46 +4.50 -13.65 -13.84 -15.34
DLG Direct Line Insurance Group plc +7.35 -0.95 -8.06 +9.36 +23.51 -13.55 -39.27 -37.23
WG. Wood Group (John) Plc +1.22 -34.93 -29.03 -12.27 -13.92 -13.19 -42.47 -69.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.84 -2.44 -0.13 -0.99 -13.15 -28.79 -30.88
TEP Telecom Plus plc +5.11 +2.10 +1.65 +26.71 +13.22 -13.15 +78.57 +49.43
RSW Renishaw plc +2.43 -5.42 -11.93 -13.11 -2.88 -12.90 -31.48 +1.94
ABDN Abrdn plc +1.61 -6.85 -2.82 -7.73 -12.85 -12.12 -45.59 -37.30
UU. United Utilities Group Plc +0.79 +0.08 -9.04 -4.33 +7.08 -12.05 -7.74 +27.66
UKW Greencoat UK Wind plc -2.14 +2.38 -0.07 +11.47 +3.20 -11.81 +4.80 +3.28
BYG Big Yellow Group +2.65 +0.81 +3.51 +15.89 +18.66 -11.55 -18.15 +27.18
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...