We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,521.30
12.69 (0.28%)
Day high
4,524.06
Day low
4,469.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
HLN Haleon plc +2.41 -2.20 +3.13 -0.68 +16.93 +9.81 n/a n/a
ITH Ithaca Energy plc +6.19 +6.19 +1.88 +38.66 +18.55 -12.13 n/a n/a
PPET Patria Private Equity Trust Plc +6.00 -0.36 -1.62 +3.40 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.58 -23.55 -25.85 +18.41 n/a n/a n/a n/a
DWL Dowlais Group plc +5.74 -17.46 -19.42 +7.31 -32.61 n/a n/a n/a
ASC ASOS plc +14.23 +15.60 -28.64 -30.50 -15.79 -58.80 -80.27 -87.27
AML Aston Martin Lagonda +12.03 -16.97 -34.78 -38.49 -57.54 -71.95 -78.15 -84.15
DOCS Dr Martens plc +5.06 -4.28 -23.87 -6.53 -45.76 -67.03 -78.03 n/a
CBG Close Brothers Group plc +5.67 -10.45 +38.44 -21.44 -35.00 -67.25 -74.96 -70.91
MCG Mobico Group plc +8.89 -0.97 -18.33 -18.01 +1.91 -48.01 -73.73 -74.13
FXPO Ferrexpo plc +6.19 -38.32 -47.66 +17.45 +8.88 -55.53 -73.22 -60.17
OCDO Ocado Group plc +11.34 +31.57 -0.66 -14.99 -13.66 -38.39 -72.40 -79.63
FUTR Future plc +9.34 -16.35 -19.92 -24.94 +6.94 -34.69 -70.00 -25.05
HBR Harbour Energy plc -8.02 -17.72 -45.13 -42.16 -46.68 -41.83 -69.97 -64.91
THG THG plc +2.15 -15.29 -25.93 -36.93 -50.87 -55.40 -69.01 n/a
WOSG Watches Of Switzerland Group plc +3.43 -18.24 -26.42 -19.71 -0.73 -51.79 -68.94 +48.64
JUP Jupiter Fund Management PLC +1.66 -3.67 -3.67 -15.03 -14.04 -45.31 -64.97 -62.71
CRDA Croda International plc -0.78 -14.06 -16.20 -30.19 -44.14 -61.01 -64.92 -40.09
GROW Molten Ventures plc +13.64 -1.77 -6.34 -30.89 +14.12 -8.37 -64.73 -15.65
ONT Oxford Nanopore Technologies plc +16.51 +24.65 -13.86 -10.01 +16.62 -47.30 -64.72 n/a
ENT Entain plc +7.61 -12.61 -10.56 -18.15 -31.79 -57.06 -64.07 -15.24
DEC Diversified Energy Company plc +0.58 -5.45 -36.53 -4.04 -20.89 -53.54 -62.79 -45.81
SEIT SDCL Energy Efficiency Income Trust Plc +4.49 -3.02 -15.15 -23.27 -19.13 -48.73 -62.01 -53.03
MSLH Marshalls Plc +6.91 +8.01 +0.57 -14.89 -4.19 -19.47 -59.79 -56.78
BRBY Burberry Group plc -1.50 -30.90 -31.89 +1.42 -43.78 -74.74 -59.44 -53.22
TPK Travis Perkins plc +2.98 -4.20 -22.69 -39.99 -27.11 -43.63 -57.44 -47.57
SAFE Safestore Holdings +5.97 -2.50 -11.89 -32.43 -21.93 -42.14 -56.44 -12.42
IPO IP Group Plc +10.53 -5.34 -25.56 -17.90 -15.38 -34.59 -55.42 -26.11
VCT Victrex +6.47 -17.08 -22.50 -7.78 -37.13 -48.37 -54.46 -59.56
WIZZ Wizz Air Holdings plc +2.15 -13.80 +14.80 +17.36 -26.88 -44.81 -52.70 -39.98
SPX Spirax Group plc +5.17 -13.78 -9.63 -9.90 -37.02 -48.41 -52.38 -27.04
GLEN Glencore plc +7.27 -20.20 -30.59 -36.58 -46.86 -47.95 -51.41 +90.38
AAL Anglo American +9.38 -12.19 -17.03 -8.68 -6.36 -24.12 -51.28 +49.93
CHRY Chrysalis Investments Limited +4.76 +0.22 -6.66 +1.31 +9.08 +55.72 -50.80 +0.33
SGRO Segro Plc +7.34 -3.90 -5.07 -20.43 -21.86 -14.06 -50.70 -17.12
GPE Great Portland Estates +6.09 +1.54 +5.71 -11.38 -6.44 -31.51 -50.56 -48.14
RS1 RS Group plc +2.36 -13.75 -19.86 -32.40 -26.53 -38.69 -50.48 -2.16
JD. JD Sports Fashion plc +18.84 +3.39 -19.19 -43.52 -37.24 -54.93 -49.11 -26.64
N91 Ninety One plc +6.93 -10.94 -6.41 -28.07 -20.77 -29.09 -48.86 -15.00
DGE Diageo plc -0.34 -1.43 -13.75 -21.07 -26.50 -44.64 -48.63 -22.29
SYNC Syncona Limited +6.91 -2.39 -8.56 -12.40 -26.60 -41.37 -48.27 -58.66
VOD Vodafone Group plc +5.77 -5.95 +0.14 -6.78 +3.16 -24.69 -47.59 -35.87
PAGE PageGroup plc -2.26 -26.22 -17.43 -31.76 -42.95 -44.69 -46.80 -21.95
PSN Persimmon plc +2.66 -0.21 +1.12 -29.24 -9.43 -7.69 -45.81 -36.05
KNOS Kainos Group plc +10.96 -2.99 -9.52 -13.87 -31.11 -49.78 -44.87 +4.10
BBOX Tritax Big Box REIT plc +6.93 -2.69 +1.03 -11.58 -9.13 -7.35 -43.96 +19.79
TRIG The Renewables Infrastructure Group Limited +1.30 +9.86 -6.81 -19.17 -20.00 -39.06 -43.56 -39.06
ASHM Ashmore Group plc -2.86 -20.63 -17.64 -39.03 -29.10 -48.23 -43.56 -61.48
WPP WPP plc +6.95 -10.09 -23.88 -27.03 -27.52 -41.75 -43.35 +3.86
RSW Renishaw plc +1.10 -18.65 -30.71 -32.65 -44.89 -38.97 -42.81 -24.77
APAX Apax Global Alpha Limited +3.64 -7.17 -19.72 -18.34 -21.05 -31.74 -42.37 +0.88
HAS Hays plc +0.79 -17.92 -6.49 -18.45 -24.49 -39.47 -42.27 -31.11
DLN Derwent London plc +6.97 +4.37 -2.53 -17.96 -8.49 -21.70 -42.01 -42.47
PNN Pennon Group +8.01 +16.11 +19.02 +8.52 -4.82 -28.86 -41.84 -43.99
BRWM BlackRock World Mining Trust plc +7.58 -5.73 -7.71 -10.66 -17.83 -32.90 -41.79 +52.15
SSPG SSP Group plc +1.06 -9.75 -17.87 -12.79 -30.83 -43.45 -41.74 -37.12
BME B&M European Value Retail SA +12.86 +18.36 -2.70 -23.60 -38.64 -36.49 -41.72 +0.90
TATE Tate & Lyle plc +8.68 +1.52 -16.94 -28.26 -14.00 -32.08 -40.62 -31.15
SDR Schroders plc +5.02 -17.65 +0.25 -12.00 -15.15 -33.89 -40.54 -22.33
WKP Workspace Group Plc +6.47 -1.04 -6.14 -29.37 -13.01 -8.59 -40.06 -43.91
CRST Crest Nicholson Holdings plc +9.64 +8.41 -3.02 -11.07 -14.24 -33.41 -38.93 -23.46
HICL HICL Infrastructure plc +5.97 +3.65 +1.97 -9.41 -8.83 -27.37 -37.92 -31.40
BYG Big Yellow Group +6.92 +1.84 +3.86 -22.91 -10.63 -23.10 -37.90 -4.85
GCP GCP Infrastructure Investments Ltd +2.11 -3.59 +0.69 -2.03 +1.26 -21.02 -37.61 -37.50
SMWH WH Smith Plc +2.87 -9.99 -20.19 -31.07 -24.74 -38.87 -37.34 -11.58
SUPR Supermarket Income REIT plc +4.67 +3.57 +12.16 +9.19 +7.69 -11.21 -37.03 -26.56
JMAT Johnson Matthey Plc +1.61 -14.89 -10.51 -19.14 -33.22 -38.46 -36.89 -35.50
RTO Rentokil Initial Plc +4.27 +0.36 -12.26 -4.51 -25.58 -43.79 -36.80 -14.85
CCR C & C Group plc +3.99 +1.79 -14.13 -22.62 -23.38 -19.64 -36.64 -33.26
ATG Auction Technology Group plc +4.04 +6.74 +9.57 +42.07 -0.80 -4.19 -36.55 n/a
BBH Bellevue Healthcare Trust plc +0.68 -6.49 -19.81 -19.59 -18.03 -23.74 -36.45 -9.77
MGAM Morgan Advanced Materials plc +0.11 -13.01 -27.67 -28.51 -35.66 -33.83 -35.88 -6.70
GNS Genus plc +0.70 -11.90 -1.49 -16.20 -2.50 -38.64 -35.27 -50.94
IWG International Workplace Group Plc +7.17 -1.91 +8.84 +2.22 -4.01 +2.10 -34.95 -13.47
VTY Vistry Group Plc +5.45 -3.59 -2.54 -40.16 -49.62 -30.49 -34.75 -9.31
PHP Primary Health Properties plc +4.50 +3.19 +11.09 +1.60 +6.71 -7.20 -34.71 -34.93
STJ St James's Place Plc +8.17 -10.50 +2.26 +13.54 +116.86 -26.35 -34.37 +13.89
FGEN Foresight Environmental Infrastructure Ltd +6.09 +2.52 +5.48 -14.88 -16.53 -39.80 -34.29 -37.44
TRY TR Property Investment Trust plc +5.24 +1.69 -3.53 -12.75 -4.44 +1.35 -34.21 -9.88
ENOG Energean +7.91 -12.97 -22.49 -10.15 -21.22 -36.94 -33.83 +25.34
NESF NextEnergy Solar Fund Ltd +6.73 -0.29 +9.23 -7.43 -2.51 -34.27 -32.88 -38.77
DSCV DiscoverIE Group plc +9.07 -3.91 -14.67 -15.73 -26.99 -27.38 -32.80 +8.20
VEIL Vietnam Enterprise Investments Ltd +10.19 -14.64 -13.36 -10.67 -11.13 -6.65 -32.68 +39.52
EMG Man Group plc -5.14 -23.23 -22.19 -24.10 -40.30 -22.60 -32.52 +32.13
LMP LondonMetric Property plc +7.29 +5.19 +4.90 -7.28 -3.88 +2.39 -31.89 +0.27
GRI Grainger Plc +9.10 +4.71 -4.74 -12.45 -17.58 -16.67 -30.55 -17.25
THRG BlackRock Throgmorton Trust plc +5.68 -5.36 -10.65 -13.80 -12.33 -12.93 -30.53 +6.67
AGR Assura plc +5.80 +2.62 +29.95 +17.38 +16.29 -7.24 -30.34 -36.41
UKW Greencoat UK Wind plc +5.18 -2.14 -12.32 -18.21 -20.92 -30.90 -30.24 -21.49
RIO Rio Tinto plc +3.25 -9.66 -11.79 -13.66 -19.55 -20.31 -29.93 +18.65
INPP International Public Partnerships Limited +3.61 +4.55 -0.52 -9.03 -5.90 -22.01 -29.91 -26.32
FSFL Foresight Solar Fund Ltd +5.84 -1.85 +12.73 -9.43 -2.57 -29.72 -29.84 -27.87
BLND British Land Co plc +5.11 +2.52 +2.75 -14.99 -3.53 -7.12 -29.67 -3.35
DRX Drax Group plc +1.08 -0.44 -10.19 -13.03 +11.68 -9.70 -29.32 +204.70
RCP RIT Capital Partners plc +2.35 -3.28 -9.18 +4.81 +2.01 -4.89 -29.07 -0.54
BSIF Bluefield Solar Income Fund Limited +7.28 +3.29 +9.02 -8.98 -4.07 -31.47 -28.83 -29.36
SHED Urban Logistics REIT plc +19.13 +8.07 +34.98 +14.52 +30.51 +3.05 -28.64 +9.65
PRU Prudential plc +5.24 +0.63 +24.55 +15.29 +7.53 -34.73 -28.62 -20.37
RAT Rathbones Group plc +4.07 -7.37 -8.58 -15.81 -3.28 -23.22 -28.32 +8.95
LAND Land Securities Group plc +5.84 -1.34 -0.81 -13.87 -12.58 -14.66 -28.32 -11.03
WPS WAG Payment Solutions plc +4.47 +10.85 -25.17 -16.15 -2.39 -30.28 -28.13 n/a
ABDN Aberdeen Group Plc +9.49 -18.09 +4.57 -10.65 +1.45 -31.10 -27.60 -30.20
BRSC BlackRock Smaller Companies Trust plc +6.34 -4.28 -9.58 -13.47 -11.18 -8.35 -27.49 -0.33
NCC NCC Group plc +3.64 +4.27 -2.29 -19.24 +10.50 +40.89 -27.39 -18.76
EWI Edinburgh Worldwide Investment Trust +3.81 -7.06 -21.66 -2.93 +6.27 -0.78 -27.33 -21.74
POLN Pollen Street Group Limited +0.88 -5.23 -18.29 -2.55 +0.29 +19.03 -27.12 -7.34
DOM Domino's Pizza Group plc +5.95 -6.33 -3.41 -5.70 -17.46 -0.36 -27.00 -6.65
ZIG Zigup Plc +6.49 -4.21 -3.59 -19.04 -21.62 -16.76 -26.95 +96.74
SRE Sirius Real Estate Limited +7.75 +3.24 +14.44 -7.01 -8.08 +7.95 -26.92 +28.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 -2.20 -5.73 -2.45 -7.12 -9.34 -26.79 -23.92
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...